Score Company RMD for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-01-14 |   2025-01-14 23:32 GMT, Price Closed at $37.22
| -4 |
Price range $2.36 -> $40.79, for Dates 1999-Nov-25 Thu -> 2025-Jan-14 Tue   |
2 | < an > | 2020-06-18 |   2020-06-01 15:58 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.228c USD 0.039 30% WHT 0 %Percentage Franked   |
3 | < an > | 2020-05-14 |   2020-06-01 15:58 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.228c USD 0.039 30% WHT 0 %Percentage Franked   |
4 | < an > | 2020-05-13 |   2020-06-01 15:58 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.228c USD 0.039 30% WHT 0 %Percentage Franked   |
5 | < an > | 2020-03-19 |   2020-02-03 22:02 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.051c USD 0.039 30% WHT EST$A 0 %Percentage Franked   |
6 | < an > | 2020-02-13 |   2020-02-03 22:02 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.051c USD 0.039 30% WHT EST$A 0 %Percentage Franked   |
7 | < an > | 2020-02-12 |   2020-02-03 22:02 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.051c USD 0.039 30% WHT EST$A 0 %Percentage Franked   |
8 | < an > | 2019-12-12 |   2019-10-27 23:59 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.9895c USD 3.9C PER CDI 30 % W/H TAX EST$A 0 %Percentage Franked   |
9 | < an > | 2019-11-07 |   2019-10-27 23:59 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.9895c USD 3.9C PER CDI 30 % W/H TAX EST$A 0 %Percentage Franked   |
10 | < an > | 2019-11-06 |   2019-10-27 23:59 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.9895c USD 3.9C PER CDI 30 % W/H TAX EST$A 0 %Percentage Franked   |
11 | < an > | 2019-09-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4.032c USD 3.9C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
12 | < an > | 2019-08-15 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4.032c USD 3.9C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
13 | < an > | 2019-08-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4.032c USD 3.9C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
14 | < an > | 2019-06-13 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.71c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
15 | < an > | 2019-05-09 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.71c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
16 | < an > | 2019-05-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.71c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
17 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.647c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
18 | < an > | 2019-02-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.647c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
19 | < an > | 2019-02-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.647c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
20 | < an > | 2018-12-13 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.563c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
21 | < an > | 2018-11-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.563c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
22 | < an > | 2018-11-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.563c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
23 | < an > | 2018-09-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.57c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
24 | < an > | 2018-08-16 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.57c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
25 | < an | 2018-08-15 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.57c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
|
Various chartings for (RMD) RESMED INC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 5
| 0.0 |
MAX
| 40.79
| 46,654,087
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RMD
|
Weekly    Format Enhanced Daily Prices for RMD    Basic |
End of day Prices (Enhanced format), last 120 Days for (RMD) RESMED INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.02 |
2025-Jan-22 Wed
| 39.53
| 39.75
| 39.45
| 39.5
| 1,146,058
| ###
| -0.1
| ###
| 38.7 |
2025-Jan-21 Tue
| 38.79
| ###
| 38.58
| 38.84
| ###
| 22,894,483
| 0.1
| 66.5
| 38.1 |
2025-Jan-20 Mon
| 38.45
| 38.88
| 38.42
| 38.85
| ###
| 23,967,058
| 1.0
| ###
| 38.1 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-16 Thu
| 37.55
| 37.7
| 37.45
| 37.54
| 513,846
| ###
| 0.0
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| 36.76
| ###
| 645,573
| ###
| 0.4
| 71.7
| ### |
2025-Jan-14 Tue
| 37.4
| 37.43
| ###
| 37.22
| ###
| 25,426,151
| -0.5
| ###
| ### |
2025-Jan-13 Mon
| 37.72
| ###
| 37.58
| 37.76
| ###
| ###
| ###
| ###
| ### |
2025-Jan-10 Fri
| 37.8
| ###
| ###
| 37.76
| 725,050
| 27,310,820
| ###
| ###
| ### |
2025-Jan-09 Thu
| 37.85
| ###
| 37.8
| 37.82
| ###
| ###
| -0.1
| ###
| 37.1 |
2025-Jan-08 Wed
| 37.76
| ###
| 37.58
| ###
| 734,346
| ###
| -0.4
| 29.1
| 36.9 |
2025-Jan-07 Tue
| 37.72
| 37.84
| 37.52
| 37.55
| 607,858
| 22,904,089
| -0.5
| ###
| ### |
2025-Jan-06 Mon
| 37.2
| ###
| ###
| ###
| 391,220
| ###
| -0.7
| ###
| 36.2 |
2025-Jan-03 Fri
| 36.71
| ###
| 36.55
| 36.76
| ###
| ###
| ###
| ###
| ### |
2025-Jan-02 Thu
| 36.86
| ###
| 36.74
| ###
| ###
| ###
| ###
| 64.3
| 36.2 |
2024-Dec-31 Tue
| ###
| ###
| ###
| 36.77
| ###
| ###
| ###
| 29.2
| 36.0 |
2024-Dec-30 Mon
| 37.77
| 37.77
| ###
| 37.57
| 371,470
| 13,956,127
| ###
| ###
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| 37.43
| 484,286
| 18,144,985
| ###
| 62.1
| ### |
2024-Dec-24 Tue
| ###
| ###
| 36.79
| ###
| ###
| ###
| ###
| 24.0
| 36.3 |
2024-Dec-23 Mon
| 37.52
| ###
| ###
| 36.5
| 1,879,050
| 68,519,558
| ###
| ###
| 35.8 |
2024-Dec-20 Fri
| ###
| 37.24
| 36.73
| 36.81
| 1,067,671
| ###
| -0.7
| ###
| 36.1 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 1,964,523
| 72,392,672
| -0.2
| ###
| 36.2 |
2024-Dec-18 Wed
| 38.23
| 38.29
| ###
| 37.88
| ###
| ###
| ###
| 25.5
| 37.1 |
2024-Dec-17 Tue
| 37.8
| 38.41
| 37.8
| 38.27
| 1,553,020
| 59,177,827
| 1.2
| ###
| ### |
2024-Dec-16 Mon
| 37.5
| 37.57
| 37.29
| 37.45
| ###
| ###
| ###
| 47.7
| 36.7 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 2,165,326
| 81,849,322
| -0.7
| ###
| ### |
2024-Dec-12 Thu
| ###
| 38.47
| ###
| ###
| ###
| 19,177,471
| ###
| ###
| 37.2 |
2024-Dec-11 Wed
| 38.28
| 38.41
| 38.2
| 38.28
| ###
| 28,023,746
| ###
| 72.2
| ### |
2024-Dec-10 Tue
| 37.48
| 38.23
| 37.48
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-09 Mon
| 37.77
| ###
| 37.77
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-06 Fri
| ###
| 37.25
| 36.85
| 37.2
| 625,328
| ###
| 0.5
| 74.0
| ### |
2024-Dec-05 Thu
| ###
| 38.25
| 37.84
| ###
| ###
| 31,437,154
| -0.5
| ###
| 37.2 |
2024-Dec-04 Wed
| 37.72
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 37.4 |
2024-Dec-03 Tue
| ###
| ###
| 37.73
| ###
| 1,056,251
| ###
| -0.3
| 32.1
| 37.3 |
2024-Dec-02 Mon
| 38.4
| 38.43
| 38.125
| ###
| ###
| ###
| -0.7
| ###
| ### |
2024-Nov-29 Fri
| 38.4
| 38.58
| ###
| 38.4
| ###
| 19,930,986
| ###
| ###
| 37.6 |
2024-Nov-28 Thu
| 38.5
| 38.74
| 38.25
| 38.59
| 944,584
| ###
| ###
| 69.6
| ### |
2024-Nov-27 Wed
| 38.5
| 38.57
| ###
| ###
| ###
| 55,129,955
| ###
| 26.6
| 37.4 |
2024-Nov-26 Tue
| ###
| 38.53
| ###
| ###
| ###
| ###
| 0.5
| 77.0
| ### |
2024-Nov-25 Mon
| ###
| ###
| ###
| 37.56
| ###
| ###
| ###
| ###
| ### |
2024-Nov-22 Fri
| 37.5
| 37.55
| ###
| 37.28
| ###
| ###
| -0.6
| 31.9
| 36.5 |
2024-Nov-21 Thu
| ###
| 37.24
| 36.88
| ###
| ###
| 32,993,257
| ###
| 76.0
| 36.4 |
2024-Nov-20 Wed
| ###
| ###
| ###
| 36.53
| ###
| 32,030,178
| 0.6
| 81.2
| ### |
2024-Nov-19 Tue
| ###
| ###
| ###
| 36.84
| 639,227
| ###
| ###
| ###
| 36.1 |
2024-Nov-18 Mon
| ###
| 36.74
| 36.27
| ###
| 1,034,259
| 37,755,624
| 0.8
| 69.5
| 35.9 |
2024-Nov-15 Fri
| ###
| ###
| 35.49
| ###
| ###
| ###
| 0.3
| ###
| ### |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 1,265,877
| 46,090,581
| ###
| ###
| ### |
2024-Nov-13 Wed
| ###
| 37.82
| ###
| ###
| 614,123
| ###
| -0.1
| 39.1
| 36.9 |
2024-Nov-12 Tue
| ###
| 38.22
| ###
| ###
| ###
| 30,147,974
| ###
| 69.6
| ### |
2024-Nov-11 Mon
| 38.2
| 38.48
| ###
| ###
| 958,970
| 36,709,371
| ###
| 36.9
| ### |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| 68.1
| ### |
2024-Nov-07 Thu
| 37.53
| 37.56
| ###
| ###
| ###
| 28,146,587
| ###
| ###
| 36.3 |
2024-Nov-06 Wed
| 37.29
| ###
| ###
| 37.83
| ###
| ###
| 1.4
| ###
| 37.1 |
2024-Nov-05 Tue
| 36.89
| ###
| 36.81
| ###
| ###
| 47,578,076
| 0.3
| ###
| 36.3 |
2024-Nov-04 Mon
| 37.41
| 37.41
| ###
| ###
| ###
| ###
| ###
| 33.1
| ### |
2024-Nov-01 Fri
| 36.7
| ###
| ###
| ###
| ###
| ###
| ###
| 74.4
| 36.3 |
2024-Oct-31 Thu
| ###
| ###
| 36.79
| ###
| ###
| 49,977,487
| ###
| ###
| ### |
2024-Oct-30 Wed
| ###
| 37.51
| ###
| ###
| ###
| ###
| ###
| 41.0
| 36.6 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| 82.4
| ### |
2024-Oct-28 Mon
| 38.5
| ###
| ###
| ###
| 1,199,727
| 46,381,445
| 1.5
| 82.8
| ### |
2024-Oct-25 Fri
| ###
| ###
| ###
| 37.73
| ###
| 67,866,848
| -0.8
| ###
| ### |
2024-Oct-24 Thu
| 35.7
| ###
| 35.56
| ###
| ###
| ###
| -0.2
| 38.4
| ### |
2024-Oct-23 Wed
| 35.89
| ###
| 35.74
| 35.75
| 579,543
| ###
| ###
| ###
| 35.0 |
2024-Oct-22 Tue
| 35.84
| ###
| 35.77
| ###
| 977,081
| 35,086,978
| 0.3
| 73.7
| 35.2 |
2024-Oct-21 Mon
| ###
| 36.23
| ###
| ###
| 754,122
| ###
| 0.1
| 68.6
| ### |
2024-Oct-18 Fri
| ###
| 35.82
| ###
| ###
| ###
| 35,573,522
| ###
| ###
| ### |
2024-Oct-17 Thu
| 35.86
| ###
| 35.44
| 35.44
| ###
| ###
| -1.2
| 24.4
| 34.7 |
2024-Oct-16 Wed
| 35.74
| 35.87
| 35.59
| 35.59
| ###
| ###
| -0.4
| 37.0
| 34.9 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.0
| 35.2 |
2024-Oct-14 Mon
| ###
| 35.74
| 35.4
| ###
| ###
| ###
| 0.0
| ###
| ### |
2024-Oct-11 Fri
| ###
| ###
| ###
| 35.2
| ###
| 19,742,077
| ###
| ###
| ### |
2024-Oct-10 Thu
| 35.22
| 35.48
| ###
| ###
| 513,552
| 18,130,953
| ###
| 32.7
| ### |
2024-Oct-09 Wed
| ###
| 35.2
| ###
| ###
| 888,180
| ###
| 0.2
| 70.1
| ### |
2024-Oct-08 Tue
| 34.22
| ###
| 34.2
| 34.45
| 591,226
| ###
| 0.7
| ###
| 33.8 |
2024-Oct-07 Mon
| 34.53
| ###
| ###
| ###
| 484,059
| ###
| -0.5
| 26.5
| ### |
2024-Oct-04 Fri
| ###
| 34.82
| 34.53
| ###
| ###
| ###
| 0.0
| 68.5
| ### |
2024-Oct-03 Thu
| ###
| 34.83
| 34.48
| 34.76
| ###
| ###
| ###
| 76.5
| 34.1 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| ###
| 57,266,626
| -0.1
| ###
| 34.2 |
2024-Oct-01 Tue
| 35.27
| 35.81
| 35.2
| 35.51
| 1,439,850
| 51,121,874
| 0.7
| ###
| ### |
2024-Sep-30 Mon
| 34.76
| ###
| 34.58
| ###
| ###
| ###
| ###
| ###
| 34.3 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 792,350
| 27,859,025
| 0.5
| ###
| ### |
2024-Sep-26 Thu
| ###
| 35.49
| ###
| 35.44
| ###
| 37,056,471
| 0.3
| ###
| 34.7 |
2024-Sep-25 Wed
| 35.56
| 35.82
| ###
| ###
| ###
| 69,527,085
| ###
| 33.2
| ### |
2024-Sep-24 Tue
| 35.84
| ###
| 35.83
| ###
| 1,465,772
| ###
| ###
| 70.7
| ### |
2024-Sep-23 Mon
| ###
| ###
| 35.58
| 35.73
| 3,721,746
| ###
| -0.5
| 32.3
| ### |
2024-Sep-20 Fri
| 35.52
| ###
| 35.25
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-19 Thu
| ###
| ###
| 34.85
| ###
| 2,895,740
| 101,654,952
| 0.1
| ###
| 34.6 |
2024-Sep-18 Wed
| 36.88
| ###
| ###
| 36.25
| ###
| 47,390,579
| ###
| 20.9
| ### |
2024-Sep-17 Tue
| 37.22
| 37.41
| 37.22
| ###
| ###
| 88,503,679
| 0.4
| 73.4
| 36.6 |
2024-Sep-16 Mon
| ###
| ###
| 36.77
| 36.81
| ###
| 129,496,381
| ###
| 35.4
| 36.1 |
2024-Sep-13 Fri
| ###
| 37.42
| 36.84
| 36.88
| ###
| 54,439,746
| -1.3
| 23.2
| ### |
2024-Sep-12 Thu
| 37.77
| 37.88
| 37.46
| ###
| 1,395,559
| ###
| -0.5
| ###
| 36.9 |
2024-Sep-11 Wed
| ###
| ###
| 37.59
| ###
| ###
| 93,806,646
| ###
| ###
| 36.9 |
2024-Sep-10 Tue
| 37.44
| 37.59
| ###
| ###
| ###
| 68,425,024
| -1.1
| 28.0
| 36.3 |
2024-Sep-09 Mon
| 36.44
| ###
| 36.4
| ###
| 1,155,156
| 42,180,521
| 0.5
| ###
| ### |
2024-Sep-06 Fri
| 36.24
| 36.57
| 36.24
| 36.57
| 1,344,383
| ###
| ###
| ###
| 35.9 |
2024-Sep-05 Thu
| 36.22
| ###
| ###
| 36.21
| ###
| ###
| 0.0
| 38.5
| 35.5 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 1,543,579
| 56,186,275
| -0.6
| 41.8
| ### |
2024-Sep-03 Tue
| 35.85
| 36.23
| 35.76
| 36.2
| ###
| 38,498,020
| 1.0
| ###
| ### |
2024-Sep-02 Mon
| 35.86
| ###
| 35.84
| ###
| ###
| 83,767,072
| ###
| 70.5
| ### |
2024-Aug-30 Fri
| 35.72
| ###
| 35.58
| 35.72
| 2,162,424
| ###
| ###
| 56.8
| ### |
2024-Aug-29 Thu
| ###
| 35.74
| 35.25
| ###
| ###
| 85,999,522
| 0.9
| ###
| ### |
2024-Aug-28 Wed
| 35.51
| 35.57
| ###
| 35.45
| 3,674,523
| 129,600,426
| ###
| 36.6
| 34.8 |
2024-Aug-27 Tue
| 33.22
| ###
| 33.22
| 33.58
| ###
| 51,266,529
| 1.1
| 78.5
| ### |
2024-Aug-26 Mon
| 33.21
| 33.45
| ###
| ###
| ###
| 45,820,745
| -0.2
| ###
| 32.5 |
2024-Aug-23 Fri
| 33.27
| 33.55
| 33.27
| 33.49
| ###
| 25,438,875
| ###
| 72.2
| ### |
2024-Aug-22 Thu
| ###
| 33.43
| ###
| 33.43
| ###
| 25,269,322
| ###
| ###
| 32.8 |
2024-Aug-21 Wed
| ###
| ###
| 32.8
| ###
| ###
| ###
| ###
| 71.4
| 32.6 |
2024-Aug-20 Tue
| ###
| 34.29
| ###
| ###
| 1,623,023
| ###
| 0.0
| ###
| ### |
2024-Aug-19 Mon
| ###
| 34.22
| ###
| ###
| 938,384
| ###
| 0.0
| 67.8
| ### |
2024-Aug-16 Fri
| 34.2
| ###
| ###
| ###
| 1,798,629
| ###
| ###
| ###
| ### |
2024-Aug-15 Thu
| 33.41
| 33.71
| 33.41
| 33.71
| ###
| ###
| ###
| 77.1
| 33.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| ###
| 39,516,672
| ###
| 75.1
| ### |
2024-Aug-13 Tue
| ###
| ###
| 32.53
| 32.89
| 888,989
| ###
| ###
| 78.2
| 32.2 |
2024-Aug-12 Mon
| ###
| 33.23
| 32.89
| ###
| 748,977
| 24,761,179
| 0.2
| ###
| 32.4 |
2024-Aug-09 Fri
| 32.56
| ###
| 32.41
| ###
| ###
| 33,866,558
| ###
| ###
| ### |
2024-Aug-08 Thu
| ###
| ###
| ###
| 32.52
| ###
| ###
| ###
| 78.7
| 31.9 |
2024-Aug-07 Wed
| ###
| 33.645
| 33.25
| ###
| 2,886,228
| ###
| 0.2
| ###
| 32.7 |
2024-Aug-06 Tue
| 32.75
| 33.45
| 32.55
| 33.41
| ###
| ###
| ###
| 76.1
| 32.8 |
2024-Aug-05 Mon
| ###
| ###
| 32.51
| 32.73
| ###
| ###
| ###
| ###
| 32.1 |
|
Enhanced    Basic Format Daily Prices for RMD    Bottom |
Basic Prices for RMD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-23 04:01:20 thru 2025-01-23 04:01:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|