(RMD) RESMED INC home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2017-09-22 01:11:41 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(RMD) RESMED INC home page...

TOC Company Info for RMD Fundamental

Company Details for (RMD) RESMED INC

Listing Code	RMD
Listing Name	RESMED INC
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Thu Sep 21 18:55:54 EST 2017
ISIN Name	RESMED INC
ISIN Security	CHESS DEPOSITARY INTERESTS 10:1
ISIN Code	AU000000RMD6

Maximum Price date available .. Wednesday 20th September 2017
Latest price with VOLUME for RMD .. Wednesday 20th September 2017

RMD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 21 18:55:54 EST 2017

Company Fundamental Data News

More Historic Detail for Company RMD

Fundamental Data for (RMD) RESMED INC

DATE	###	2017-05-24	2017-03-28	###	###
SHARE PRICE	###	###	###	###	8.44
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	9.77	###	###	###	8.46
Year Low	###	9.27	8.59	8.59	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for RMD Options

Score Company RMD for Ownership

News Details for (RMD) RESMED INC

Ctr	Links	Date	News	Score
1	an >	2017-09-20	^{2017-09-21 07:53 GMT,} Price Closed at $9.9	-4
Price range $2.36 -> $10.43, for Dates 2003-Jan-02 Thu -> 2017-Sep-20 Wed
2	< an >	2017-03-16	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.031c USD 3.3C PER CDI 30 %W/H TAX 0 %Percentage Franked
3	< an >	2017-02-09	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.031c USD 3.3C PER CDI 30 %W/H TAX 0 %Percentage Franked
4	< an >	2017-02-08	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.031c USD 3.3C PER CDI 30 %W/H TAX 0 %Percentage Franked
5	< an >	2016-12-15	^{2017-01-04 20:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.031c USD 3.3C PER CDI 30 %W/H TAX 0 %Percentage Franked
6	< an >	2016-11-10	^{2017-01-04 20:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.031c USD 3.3C PER CDI 30 %W/H TAX 0 %Percentage Franked
7	< an >	2016-11-09	^{2017-01-04 20:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.031c USD 3.3C PER CDI 30 %W/H TAX 0 %Percentage Franked
8	< an >	2016-09-22	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.003c USD 3.3C PER CDI 30 %W/H TAX 0 %Percentage Franked
9	< an >	2016-08-18	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.003c USD 3.3C PER CDI 30 %W/H TAX 0 %Percentage Franked
10	< an >	2016-08-17	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.003c USD 3.3C PER CDI 30 %W/H TAX 0 %Percentage Franked
11	< an >	2016-06-16	^{2016-10-26 20:59 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.905c USD 3C PER CDI 30%W /H TAX 0 %Percentage Franked
12	< an >	2016-05-19	^{2016-10-26 20:59 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.905c USD 3C PER CDI 30%W /H TAX 0 %Percentage Franked
13	< an >	2016-05-18	^{2016-10-26 20:59 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.905c USD 3C PER CDI 30%W /H TAX 0 %Percentage Franked
14	< an >	2016-03-17	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.954c USD 3C PER CDI 30%W /H TAX 0 %Percentage Franked
15	< an >	2016-02-11	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.954c USD 3C PER CDI 30%W /H TAX 0 %Percentage Franked
16	< an >	2016-02-09	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.954c USD 3C PER CDI 30%W /H TAX 0 %Percentage Franked
17	< an >	2015-12-17	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.919c USD 3C PER CDI 30%W /H TAX 0 %Percentage Franked
18	< an >	2015-11-19	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.919c USD 3C PER CDI 30%W /H TAX 0 %Percentage Franked
19	< an >	2015-11-17	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.919c USD 3C PER CDI 30%W /H TAX 0 %Percentage Franked
20	< an >	2015-09-17	^{2015-08-01 05:44 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.486c USD 3C PER CDI 15%W /H TAX EST $A 0 %Percentage Franked
21	< an >	2015-08-20	^{2015-08-01 05:44 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.486c USD 3C PER CDI 15%W /H TAX EST $A 0 %Percentage Franked
22	< an >	2015-08-18	^{2015-08-01 05:44 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.486c USD 3C PER CDI 15%W /H TAX EST $A 0 %Percentage Franked
23	< an >	2015-06-18	^{2015-08-01 05:44 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.0175c USD 2.8C PER CDI 15 % W/TAX 0 %Percentage Franked
24	< an >	2015-05-21	^{2015-08-01 05:44 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.0175c USD 2.8C PER CDI 15 % W/TAX 0 %Percentage Franked
25	< an >	2015-05-19	^{2015-08-01 05:44 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.0175c USD 2.8C PER CDI 15 % W/TAX 0 %Percentage Franked
26	< an >	2015-03-19	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.077c USD 2.8C PER CDI 15% W/H TAX 0 %Percentage Franked
27	< an >	2015-02-12	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.077c USD 2.8C PER CDI 15% W/H TAX 0 %Percentage Franked
28	< an >	2015-02-10	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.077c USD 2.8C PER CDI 15% W/H TAX 0 %Percentage Franked
29	< an >	2014-12-18	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.7625c USD 2.8C PER CDI 15% W/H TAX 0 %Percentage Franked
30	< an >	2014-11-20	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.7625c USD 2.8C PER CDI 15% W/H TAX 0 %Percentage Franked
31	< an >	2014-11-18	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.7625c USD 2.8C PER CDI 15% W/H TAX 0 %Percentage Franked
32	< an >	2014-09-18	^{2014-08-26 02:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.5504c USD 2.8C PER CDI 15%W/H TAXEST $A 0 %Percentage Franked
33	< an >	2014-08-21	^{2014-08-26 02:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.5504c USD 2.8C PER CDI 15%W/H TAXEST $A 0 %Percentage Franked
34	< an >	2014-08-19	^{2014-08-26 02:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.5504c USD 2.8C PER CDI 15%W/H TAXEST $A 0 %Percentage Franked
35	< an >	2014-06-17	^{2014-06-16 18:16 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.2604c USD 2.5C PER CDI 15% W/H TAX EST $A 0 %Percentage Franked
36	< an >	2014-05-20	^{2014-06-16 18:16 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.2604c USD 2.5C PER CDI 15% W/H TAX EST $A 0 %Percentage Franked
37	< an >	2014-05-16	^{2014-06-16 18:16 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.2604c USD 2.5C PER CDI 15% W/H TAX EST $A 0 %Percentage Franked
38	< an >	2014-03-19	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.3604c USD2.5C PER CDI 15% W/H TAX 0 %Percentage Franked
39	< an >	2014-02-19	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.3604c USD2.5C PER CDI 15% W/H TAX 0 %Percentage Franked
40	< an >	2014-02-13	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.3604c USD2.5C PER CDI 15% W/H TAX 0 %Percentage Franked
41	< an >	2013-12-18	^{2013-11-15 15:38 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.265c USD2.5C PER CDI EST AU 15% W/H TAX 0 %Percentage Franked
42	< an >	2013-11-19	^{2013-11-15 15:38 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2.265c USD2.5C PER CDI EST AU 15% W/H TAX 0 %Percentage Franked
43	< an >	2013-11-13	^{2013-11-15 15:38 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2.265c USD2.5C PER CDI EST AU 15% W/H TAX 0 %Percentage Franked
44	< an >	2013-09-17	^{2013-08-18 16:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.309c USD 2.5C PER CDI 15% W/H TAX EST $A 0 %Percentage Franked
45	< an >	2013-08-20	^{2013-08-18 16:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2.309c USD 2.5C PER CDI 15% W/H TAX EST $A 0 %Percentage Franked
46	< an >	2013-08-14	^{2013-08-18 16:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.309c USD 2.5C PER CDI 15% W/H TAX EST $A 0 %Percentage Franked
47	< an >	2013-06-18	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised USD 1.7C PER CDI 15% W/H TAX 0 %Percentage Franked
48	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
49	< an >	2013-05-21	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: To be Advised USD 1.7C PER CDI 15% W/H TAX 0 %Percentage Franked
50	< an >	2013-05-15	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: To be Advised USD 1.7C PER CDI 15% W/H TAX 0 %Percentage Franked
51	< an >	2013-03-19	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.3953c USD 1.7C PER CDI 15% W/H TAX 0 %Percentage Franked
52	< an >	2013-02-19	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1.3953c USD 1.7C PER CDI 15% W/H TAX 0 %Percentage Franked
53	< an >	2013-02-13	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.3953c USD 1.7C PER CDI 15% W/H TAX 0 %Percentage Franked
54	< an >	2012-12-18	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.3906c USD 1.7C PER CDI 15% W/H TAX 0 %Percentage Franked
55	< an >	2012-11-20	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1.3906c USD 1.7C PER CDI 15% W/H TAX 0 %Percentage Franked
56	< an >	2012-11-14	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.3906c USD 1.7C PER CDI 15% W/H TAX 0 %Percentage Franked
57	< an >	2012-09-28	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1.3914c USD 1.7C PER CDI 15% W/H TAX 0 %Percentage Franked
58	< an >	2012-09-07	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 1.3914c USD 1.7C PER CDI 15% W/H TAX 0 %Percentage Franked
59	< an >	2012-09-03	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1.3914c USD 1.7C PER CDI 15% W/H TAX 0 %Percentage Franked
60	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
61	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
62	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
63	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
64	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
65	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
66	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
67	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
68	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
69	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
70	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
71	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
72	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
73	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
74	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
75	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
76	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
77	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
78	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
79	< an	1999-11-25	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 25 November 1999

News Options owned by RMD Warrants

Options for Company RMD

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	RMDB18	2017-09-21	ASX	C	2017-09-28	7.75	A	###	RMD	OS
2	RMDB28	2017-09-21	ASX	P	2017-09-28	7.75	A	###	RMD	OS
3	RMDB38	2017-09-21	ASX	C	2017-09-28	7.25	A	###	RMD	OS
4	RMDB48	2017-09-21	ASX	P	2017-09-28	7.25	A	###	RMD	OS
5	RMDB58	2017-09-21	ASX	C	2017-09-28	8.25	A	###	RMD	OS
6	RMDB68	2017-09-21	ASX	P	2017-09-28	8.25	A	###	RMD	OS
7	RMDB78	2017-09-21	ASX	C	2017-09-28	6.5	A	###	RMD	OS
8	RMDB88	2017-09-21	ASX	P	2017-09-28	6.5	A	###	RMD	OS
9	RMDBM8	2017-09-21	ASX	C	2017-09-28	6.25	A	###	RMD	OS
10	RMDBO8	2017-09-21	ASX	P	2017-09-28	6.25	A	###	RMD	OS
11	RMDCZ8	2017-09-21	ASX	C	2017-09-28	6	A	###	RMD	OS
12	RMDD18	2017-09-21	ASX	P	2017-09-28	6	A	###	RMD	OS
13	RMDDQ8	2017-09-21	ASX	C	2017-09-28	5.75	A	###	RMD	OS
14	RMDDR8	2017-09-21	ASX	P	2017-09-28	5.75	A	###	RMD	OS
15	RMDE78	2017-09-21	ASX	C	2017-09-28	5.5	A	###	RMD	OS
16	RMDE88	2017-09-21	ASX	P	2017-09-28	5.5	A	###	RMD	OS
17	RMDFO8	2017-09-21	ASX	C	2017-12-21	###	A	###	RMD	OS
18	RMDFP8	2017-09-21	ASX	P	2017-12-21	###	A	###	RMD	OS
19	RMDFQ8	2017-09-21	ASX	C	2017-12-21	8.25	A	###	RMD	OS
20	RMDFR8	2017-09-21	ASX	P	2017-12-21	8.25	A	###	RMD	OS
21	RMDFS8	2017-09-21	ASX	C	2017-12-21	9.25	A	###	RMD	OS
22	RMDFT8	2017-09-21	ASX	P	2017-12-21	9.25	A	###	RMD	OS
23	RMDFU8	2017-09-21	ASX	C	2017-12-21	7.25	A	###	RMD	OS
24	RMDFV8	2017-09-21	ASX	P	2017-12-21	7.25	A	###	RMD	OS
25	RMDFW8	2017-09-21	ASX	C	2017-12-21	8.5	A	###	RMD	OS
26	RMDFX8	2017-09-21	ASX	P	2017-12-21	8.5	A	###	RMD	OS
27	RMDFY8	2017-09-21	ASX	C	2017-12-21	7.5	A	###	RMD	OS
28	RMDFZ8	2017-09-21	ASX	P	2017-12-21	7.5	A	###	RMD	OS
29	RMDG18	2017-09-21	ASX	C	2017-12-21	7	A	###	RMD	OS
30	RMDG28	2017-09-21	ASX	P	2017-12-21	7	A	###	RMD	OS
31	RMDG38	2017-09-21	ASX	C	2017-12-21	9.75	A	###	RMD	OS
32	RMDG48	2017-09-21	ASX	P	2017-12-21	9.75	A	###	RMD	OS
33	RMDG58	2017-09-21	ASX	C	2017-12-21	6.75	A	###	RMD	OS
34	RMDG68	2017-09-21	ASX	P	2017-12-21	6.75	A	###	RMD	OS
35	RMDG78	2017-09-21	ASX	C	2017-12-21	9.5	A	###	RMD	OS
36	RMDG88	2017-09-21	ASX	P	2017-12-21	9.5	A	###	RMD	OS
37	RMDG98	2017-09-21	ASX	C	2017-12-21	10.5	A	###	RMD	OS
38	RMDGK8	2017-09-21	ASX	P	2017-12-21	10.5	A	###	RMD	OS
39	RMDGL8	2017-09-21	ASX	C	2017-12-21	7.75	A	###	RMD	OS
40	RMDGM8	2017-09-21	ASX	P	2017-12-21	7.75	A	###	RMD	OS
41	RMDGN8	2017-09-21	ASX	C	2017-12-21	8.75	A	###	RMD	OS
42	RMDGO8	2017-09-21	ASX	P	2017-12-21	8.75	A	###	RMD	OS
43	RMDGP8	2017-09-21	ASX	C	2017-12-21	8	A	###	RMD	OS
44	RMDGQ8	2017-09-21	ASX	P	2017-12-21	8	A	###	RMD	OS
45	RMDGR8	2017-09-21	ASX	C	2017-12-21	9	A	###	RMD	OS
46	RMDGS8	2017-09-21	ASX	P	2017-12-21	9	A	###	RMD	OS
47	RMDGX8	2017-09-21	ASX	C	2017-09-28	###	A	###	RMD	OS
48	RMDGY8	2017-09-21	ASX	P	2017-09-28	###	A	###	RMD	OS
49	RMDGZ8	2017-09-21	ASX	C	2017-12-21	###	A	###	RMD	OS
50	RMDI18	2017-09-21	ASX	P	2017-12-21	###	A	###	RMD	OS
51	RMDIJ8	2017-09-21	ASX	C	2017-12-21	6.5	A	###	RMD	OS
52	RMDIK8	2017-09-21	ASX	P	2017-12-21	6.5	A	###	RMD	OS
53	RMDJM8	2017-09-21	ASX	C	2017-09-28	11.5	A	###	RMD	OS
54	RMDJN8	2017-09-21	ASX	P	2017-09-28	11.5	A	###	RMD	OS
55	RMDJO8	2017-09-21	ASX	C	2017-12-21	11.5	A	###	RMD	OS
56	RMDJP8	2017-09-21	ASX	P	2017-12-21	11.5	A	###	RMD	OS
57	RMDJY8	2017-09-21	ASX	C	2017-09-28	###	A	###	RMD	OS
58	RMDJZ8	2017-09-21	ASX	P	2017-09-28	###	A	###	RMD	OS
59	RMDK18	2017-09-21	ASX	C	2017-12-21	###	A	###	RMD	OS
60	RMDK28	2017-09-21	ASX	P	2017-12-21	###	A	###	RMD	OS
61	RMDKP8	2017-09-21	ASX	C	2017-09-28	12.5	A	###	RMD	OS
62	RMDKQ8	2017-09-21	ASX	P	2017-09-28	12.5	A	###	RMD	OS
63	RMDKR8	2017-09-21	ASX	C	2017-12-21	12.5	A	###	RMD	OS
64	RMDKS8	2017-09-21	ASX	P	2017-12-21	12.5	A	###	RMD	OS
65	RMDKT8	2017-08-25	ASX	C	2017-08-24	###	A	###	RMD	OS
66	RMDKU8	2017-08-25	ASX	P	2017-08-24	###	A	###	RMD	OS
67	RMDKV8	2017-08-25	ASX	C	2017-08-24	###	A	###	RMD	OS
68	RMDKW8	2017-08-25	ASX	P	2017-08-24	###	A	###	RMD	OS
69	RMDKX8	2017-08-25	ASX	C	2017-08-24	8.25	A	###	RMD	OS
70	RMDKY8	2017-08-25	ASX	P	2017-08-24	8.25	A	###	RMD	OS
71	RMDKZ8	2017-08-25	ASX	C	2017-08-24	9.25	A	###	RMD	OS
72	RMDL18	2017-08-25	ASX	P	2017-08-24	9.25	A	###	RMD	OS
73	RMDL28	2017-08-25	ASX	C	2017-08-24	###	A	###	RMD	OS
74	RMDL38	2017-08-25	ASX	P	2017-08-24	###	A	###	RMD	OS
75	RMDL48	2017-08-25	ASX	C	2017-08-24	7.75	A	###	RMD	OS
76	RMDL58	2017-08-25	ASX	P	2017-08-24	7.75	A	###	RMD	OS
77	RMDL68	2017-08-25	ASX	C	2017-08-24	8.75	A	###	RMD	OS
78	RMDL78	2017-08-25	ASX	P	2017-08-24	8.75	A	###	RMD	OS
79	RMDL88	2017-08-25	ASX	C	2017-08-24	11.5	A	###	RMD	OS
80	RMDL98	2017-08-25	ASX	P	2017-08-24	11.5	A	###	RMD	OS
81	RMDLA8	2017-08-25	ASX	C	2017-08-24	12.5	A	###	RMD	OS
82	RMDLB8	2017-08-25	ASX	P	2017-08-24	12.5	A	###	RMD	OS
83	RMDLC8	2017-08-25	ASX	C	2017-08-24	8	A	###	RMD	OS
84	RMDLD8	2017-08-25	ASX	P	2017-08-24	8	A	###	RMD	OS
85	RMDLE8	2017-08-25	ASX	C	2017-08-24	9	A	###	RMD	OS
86	RMDLF8	2017-08-25	ASX	P	2017-08-24	9	A	###	RMD	OS
87	RMDLG8	2017-08-25	ASX	C	2017-08-24	8.5	A	###	RMD	OS
88	RMDLH8	2017-08-25	ASX	P	2017-08-24	8.5	A	###	RMD	OS
89	RMDLI8	2017-08-25	ASX	C	2017-08-24	9.75	A	###	RMD	OS
90	RMDLJ8	2017-08-25	ASX	P	2017-08-24	9.75	A	###	RMD	OS
91	RMDLK8	2017-08-25	ASX	C	2017-08-24	9.5	A	###	RMD	OS
92	RMDLL8	2017-08-25	ASX	P	2017-08-24	9.5	A	###	RMD	OS
93	RMDLM8	2017-08-25	ASX	C	2017-08-24	10.5	A	###	RMD	OS
94	RMDLN8	2017-08-25	ASX	P	2017-08-24	10.5	A	###	RMD	OS
95	RMDLO8	2017-08-25	ASX	C	2017-08-24	7.5	A	###	RMD	OS
96	RMDLP8	2017-08-25	ASX	P	2017-08-24	7.5	A	###	RMD	OS
97	RMDMI8	2017-08-25	ASX	C	2017-08-24	7.25	A	###	RMD	OS
98	RMDMJ8	2017-08-25	ASX	P	2017-08-24	7.25	A	###	RMD	OS
99	RMDMK8	2017-09-21	ASX	C	2017-10-26	###	A	###	RMD	OS
100	RMDML8	2017-09-21	ASX	P	2017-10-26	###	A	###	RMD	OS
101	RMDMM8	2017-09-21	ASX	C	2017-10-26	###	A	###	RMD	OS
102	RMDMN8	2017-09-21	ASX	P	2017-10-26	###	A	###	RMD	OS
103	RMDMO8	2017-09-21	ASX	C	2017-10-26	8.25	A	###	RMD	OS
104	RMDMP8	2017-09-21	ASX	P	2017-10-26	8.25	A	###	RMD	OS
105	RMDMQ8	2017-09-21	ASX	C	2017-10-26	9.25	A	###	RMD	OS
106	RMDMR8	2017-09-21	ASX	P	2017-10-26	9.25	A	###	RMD	OS
107	RMDMS8	2017-09-21	ASX	C	2017-10-26	###	A	###	RMD	OS
108	RMDMT8	2017-09-21	ASX	P	2017-10-26	###	A	###	RMD	OS
109	RMDMU8	2017-09-21	ASX	C	2017-10-26	7.75	A	###	RMD	OS
110	RMDMV8	2017-09-21	ASX	P	2017-10-26	7.75	A	###	RMD	OS
111	RMDMW8	2017-09-21	ASX	C	2017-10-26	8.75	A	###	RMD	OS
112	RMDMX8	2017-09-21	ASX	P	2017-10-26	8.75	A	###	RMD	OS
113	RMDMY8	2017-09-21	ASX	C	2017-10-26	11.5	A	###	RMD	OS
114	RMDMZ8	2017-09-21	ASX	P	2017-10-26	11.5	A	###	RMD	OS
115	RMDN18	2017-09-21	ASX	C	2017-10-26	12.5	A	###	RMD	OS
116	RMDN28	2017-09-21	ASX	P	2017-10-26	12.5	A	###	RMD	OS
117	RMDN38	2017-09-21	ASX	C	2017-10-26	9.75	A	###	RMD	OS
118	RMDN48	2017-09-21	ASX	P	2017-10-26	9.75	A	###	RMD	OS
119	RMDN58	2017-09-21	ASX	C	2017-10-26	10.5	A	###	RMD	OS
120	RMDN68	2017-09-21	ASX	P	2017-10-26	10.5	A	###	RMD	OS
121	RMDN78	2017-09-21	ASX	C	2017-10-26	9.5	A	###	RMD	OS
122	RMDN88	2017-09-21	ASX	P	2017-10-26	9.5	A	###	RMD	OS
123	RMDN98	2017-09-21	ASX	C	2017-10-26	8.5	A	###	RMD	OS
124	RMDNK8	2017-09-21	ASX	P	2017-10-26	8.5	A	###	RMD	OS
125	RMDNL8	2017-09-21	ASX	C	2017-10-26	8	A	###	RMD	OS
126	RMDNM8	2017-09-21	ASX	P	2017-10-26	8	A	###	RMD	OS
127	RMDNN8	2017-09-21	ASX	C	2017-10-26	9	A	###	RMD	OS
128	RMDNO8	2017-09-21	ASX	P	2017-10-26	9	A	###	RMD	OS
129	RMDNP8	2017-09-21	ASX	C	2017-10-26	7.5	A	###	RMD	OS
130	RMDNQ8	2017-09-21	ASX	P	2017-10-26	7.5	A	###	RMD	OS
131	RMDNR8	2017-09-21	ASX	P	2017-09-28	7.76	E	###	RMD	OS
132	RMDNS8	2017-09-21	ASX	C	2017-09-28	7.76	E	###	RMD	OS
133	RMDNT8	2017-09-21	ASX	C	2017-09-28	###	E	###	RMD	OS
134	RMDNU8	2017-09-21	ASX	P	2017-09-28	###	E	###	RMD	OS
135	RMDNV8	2017-09-21	ASX	P	2017-09-28	8.26	E	###	RMD	OS
136	RMDNW8	2017-09-21	ASX	C	2017-09-28	8.26	E	###	RMD	OS
137	RMDNX8	2017-09-21	ASX	C	2017-09-28	8.51	E	###	RMD	OS
138	RMDNY8	2017-09-21	ASX	P	2017-09-28	8.51	E	###	RMD	OS
139	RMDNZ8	2017-09-21	ASX	P	2017-09-28	8.76	E	###	RMD	OS
140	RMDP18	2017-09-21	ASX	C	2017-09-28	8.76	E	###	RMD	OS
141	RMDP48	2017-09-21	ASX	C	2017-09-28	###	E	###	RMD	OS
142	RMDP58	2017-09-21	ASX	P	2017-09-28	###	E	###	RMD	OS
143	RMDP68	2017-09-21	ASX	C	2017-09-28	9.26	E	###	RMD	OS
144	RMDP78	2017-09-21	ASX	P	2017-09-28	9.26	E	###	RMD	OS
145	RMDP88	2017-09-21	ASX	C	2017-09-28	9.51	E	###	RMD	OS
146	RMDP98	2017-09-21	ASX	P	2017-09-28	9.51	E	###	RMD	OS
147	RMDPK8	2017-09-21	ASX	C	2017-09-28	9.76	E	###	RMD	OS
148	RMDPL8	2017-09-21	ASX	P	2017-09-28	9.76	E	###	RMD	OS
149	RMDPM8	2017-09-21	ASX	C	2017-09-28	###	E	###	RMD	OS
150	RMDPN8	2017-09-21	ASX	P	2017-09-28	###	E	###	RMD	OS
151	RMDPQ8	2017-09-21	ASX	C	2017-10-26	7.25	A	###	RMD	OS
152	RMDPR8	2017-09-21	ASX	P	2017-10-26	7.25	A	###	RMD	OS
153	RMDPS8	2017-09-21	ASX	C	2017-11-23	###	A	###	RMD	OS
154	RMDPT8	2017-09-21	ASX	P	2017-11-23	###	A	###	RMD	OS
155	RMDPU8	2017-09-21	ASX	C	2017-11-23	###	A	###	RMD	OS
156	RMDPV8	2017-09-21	ASX	P	2017-11-23	###	A	###	RMD	OS
157	RMDPW8	2017-09-21	ASX	C	2017-11-23	8.25	A	###	RMD	OS
158	RMDPX8	2017-09-21	ASX	P	2017-11-23	8.25	A	###	RMD	OS
159	RMDPY8	2017-09-21	ASX	C	2017-11-23	9.25	A	###	RMD	OS
160	RMDPZ8	2017-09-21	ASX	P	2017-11-23	9.25	A	###	RMD	OS
161	RMDQ18	2017-09-21	ASX	C	2017-11-23	###	A	###	RMD	OS
162	RMDQ28	2017-09-21	ASX	P	2017-11-23	###	A	###	RMD	OS
163	RMDQ38	2017-09-21	ASX	C	2017-11-23	7.75	A	###	RMD	OS
164	RMDQ48	2017-09-21	ASX	P	2017-11-23	7.75	A	###	RMD	OS
165	RMDQ58	2017-09-21	ASX	C	2017-11-23	8.75	A	###	RMD	OS
166	RMDQ68	2017-09-21	ASX	P	2017-11-23	8.75	A	###	RMD	OS
167	RMDQ78	2017-09-21	ASX	C	2017-11-23	11.5	A	###	RMD	OS
168	RMDQ88	2017-09-21	ASX	P	2017-11-23	11.5	A	###	RMD	OS
169	RMDQ98	2017-09-21	ASX	C	2017-11-23	8	A	###	RMD	OS
170	RMDQA8	2017-09-21	ASX	P	2017-11-23	8	A	###	RMD	OS
171	RMDQB8	2017-09-21	ASX	C	2017-11-23	9	A	###	RMD	OS
172	RMDQC8	2017-09-21	ASX	P	2017-11-23	9	A	###	RMD	OS
173	RMDQD8	2017-09-21	ASX	C	2017-11-23	10.5	A	###	RMD	OS
174	RMDQE8	2017-09-21	ASX	P	2017-11-23	10.5	A	###	RMD	OS
175	RMDQF8	2017-09-21	ASX	C	2017-11-23	9.5	A	###	RMD	OS
176	RMDQG8	2017-09-21	ASX	P	2017-11-23	9.5	A	###	RMD	OS
177	RMDQH8	2017-09-21	ASX	C	2017-11-23	9.75	A	###	RMD	OS
178	RMDQI8	2017-09-21	ASX	P	2017-11-23	9.75	A	###	RMD	OS
179	RMDQJ8	2017-09-21	ASX	C	2017-11-23	8.5	A	###	RMD	OS
180	RMDQK8	2017-09-21	ASX	P	2017-11-23	8.5	A	###	RMD	OS
181	RMDQL8	2017-09-21	ASX	C	2017-11-23	7.5	A	###	RMD	OS
182	RMDQM8	2017-09-21	ASX	P	2017-11-23	7.5	A	###	RMD	OS
183	RMDQN8	2017-09-21	ASX	C	2017-11-23	12.5	A	###	RMD	OS
184	RMDQO8	2017-09-21	ASX	P	2017-11-23	12.5	A	###	RMD	OS
185	RMDQP8	2017-08-25	ASX	C	2017-08-24	9.26	E	###	RMD	OS
186	RMDQQ8	2017-08-25	ASX	P	2017-08-24	9.26	E	###	RMD	OS
187	RMDQR8	2017-08-25	ASX	C	2017-08-24	9.51	E	###	RMD	OS
188	RMDQS8	2017-08-25	ASX	P	2017-08-24	9.51	E	###	RMD	OS
189	RMDQT8	2017-08-25	ASX	C	2017-08-24	9.76	E	###	RMD	OS
190	RMDQU8	2017-08-25	ASX	P	2017-08-24	9.76	E	###	RMD	OS
191	RMDQZ8	2017-08-25	ASX	C	2017-08-24	###	A	###	RMD	OS
192	RMDR18	2017-08-25	ASX	P	2017-08-24	###	A	###	RMD	OS
193	RMDR28	2017-09-21	ASX	C	2017-09-28	###	A	###	RMD	OS
194	RMDR38	2017-09-21	ASX	P	2017-09-28	###	A	###	RMD	OS
195	RMDR48	2017-09-21	ASX	C	2017-10-26	###	A	###	RMD	OS
196	RMDR58	2017-09-21	ASX	P	2017-10-26	###	A	###	RMD	OS
197	RMDR68	2017-09-21	ASX	C	2017-11-23	###	A	###	RMD	OS
198	RMDR78	2017-09-21	ASX	P	2017-11-23	###	A	###	RMD	OS
199	RMDR88	2017-09-21	ASX	C	2017-12-21	###	A	###	RMD	OS
200	RMDR98	2017-09-21	ASX	P	2017-12-21	###	A	###	RMD	OS
201	RMDRJ8	2017-08-25	ASX	C	2017-08-24	13.5	A	###	RMD	OS
202	RMDRK8	2017-08-25	ASX	P	2017-08-24	13.5	A	###	RMD	OS
203	RMDRL8	2017-09-21	ASX	C	2017-09-28	13.5	A	###	RMD	OS
204	RMDRM8	2017-09-21	ASX	P	2017-09-28	13.5	A	###	RMD	OS
205	RMDRN8	2017-09-21	ASX	C	2017-10-26	13.5	A	###	RMD	OS
206	RMDRO8	2017-09-21	ASX	P	2017-10-26	13.5	A	###	RMD	OS
207	RMDRP8	2017-09-21	ASX	C	2017-11-23	13.5	A	###	RMD	OS
208	RMDRQ8	2017-09-21	ASX	P	2017-11-23	13.5	A	###	RMD	OS
209	RMDRR8	2017-09-21	ASX	C	2017-12-21	13.5	A	###	RMD	OS
210	RMDRS8	2017-09-21	ASX	P	2017-12-21	13.5	A	###	RMD	OS
211	RMDRX8	2017-08-25	ASX	C	2017-08-24	###	A	###	RMD	OS
212	RMDRY8	2017-08-25	ASX	P	2017-08-24	###	A	###	RMD	OS
213	RMDRZ8	2017-09-21	ASX	C	2017-09-28	###	A	###	RMD	OS
214	RMDS18	2017-09-21	ASX	P	2017-09-28	###	A	###	RMD	OS
215	RMDS28	2017-09-21	ASX	C	2017-10-26	###	A	###	RMD	OS
216	RMDS38	2017-09-21	ASX	P	2017-10-26	###	A	###	RMD	OS
217	RMDS48	2017-09-21	ASX	C	2017-11-23	###	A	###	RMD	OS
218	RMDS58	2017-09-21	ASX	P	2017-11-23	###	A	###	RMD	OS
219	RMDS68	2017-09-21	ASX	C	2017-12-21	###	A	###	RMD	OS
220	RMDS78	2017-09-21	ASX	P	2017-12-21	###	A	###	RMD	OS
221	RMDS88	2017-08-25	ASX	C	2017-08-24	###	E	###	RMD	OS
222	RMDS98	2017-08-25	ASX	P	2017-08-24	###	E	###	RMD	OS
223	RMDSA8	2017-08-25	ASX	C	2017-08-24	###	E	###	RMD	OS
224	RMDSB8	2017-08-25	ASX	P	2017-08-24	###	E	###	RMD	OS
225	RMDSC8	2017-09-21	ASX	C	2017-11-23	7.25	A	###	RMD	OS
226	RMDSD8	2017-09-21	ASX	P	2017-11-23	7.25	A	###	RMD	OS
227	RMDSE8	2017-09-21	ASX	C	2017-10-26	8.76	E	###	RMD	OS
228	RMDSF8	2017-09-21	ASX	P	2017-10-26	8.76	E	###	RMD	OS
229	RMDSG8	2017-09-21	ASX	C	2017-10-26	###	E	###	RMD	OS
230	RMDSH8	2017-09-21	ASX	P	2017-10-26	###	E	###	RMD	OS
231	RMDSI8	2017-09-21	ASX	C	2017-10-26	9.26	E	###	RMD	OS
232	RMDSJ8	2017-09-21	ASX	P	2017-10-26	9.26	E	###	RMD	OS
233	RMDSK8	2017-09-21	ASX	C	2017-10-26	9.51	E	###	RMD	OS
234	RMDSL8	2017-09-21	ASX	P	2017-10-26	9.51	E	###	RMD	OS
235	RMDSM8	2017-09-21	ASX	C	2017-10-26	9.76	E	###	RMD	OS
236	RMDSN8	2017-09-21	ASX	P	2017-10-26	9.76	E	###	RMD	OS
237	RMDSO8	2017-09-21	ASX	C	2017-10-26	7.76	E	###	RMD	OS
238	RMDSP8	2017-09-21	ASX	P	2017-10-26	7.76	E	###	RMD	OS
239	RMDSQ8	2017-09-21	ASX	C	2017-10-26	###	E	###	RMD	OS
240	RMDSR8	2017-09-21	ASX	P	2017-10-26	###	E	###	RMD	OS
241	RMDSS8	2017-09-21	ASX	C	2017-10-26	8.26	E	###	RMD	OS
242	RMDST8	2017-09-21	ASX	P	2017-10-26	8.26	E	###	RMD	OS
243	RMDSU8	2017-09-21	ASX	C	2017-10-26	8.51	E	###	RMD	OS
244	RMDSV8	2017-09-21	ASX	P	2017-10-26	8.51	E	###	RMD	OS
245	RMDSW8	2017-09-21	ASX	C	2017-10-26	###	E	###	RMD	OS
246	RMDSX8	2017-09-21	ASX	P	2017-10-26	###	E	###	RMD	OS
247	RMDSY8	2017-09-21	ASX	C	2017-12-21	7.51	E	###	RMD	OS
248	RMDSZ8	2017-09-21	ASX	P	2017-12-21	7.51	E	###	RMD	OS
249	RMDT18	2017-09-21	ASX	C	2017-12-21	7.76	E	###	RMD	OS
250	RMDT28	2017-09-21	ASX	P	2017-12-21	7.76	E	###	RMD	OS
251	RMDT38	2017-09-21	ASX	C	2017-12-21	###	E	###	RMD	OS
252	RMDT48	2017-09-21	ASX	P	2017-12-21	###	E	###	RMD	OS
253	RMDT58	2017-09-21	ASX	C	2017-12-21	9.26	E	###	RMD	OS
254	RMDT68	2017-09-21	ASX	P	2017-12-21	9.26	E	###	RMD	OS
255	RMDT78	2017-09-21	ASX	C	2017-12-21	9.51	E	###	RMD	OS
256	RMDT88	2017-09-21	ASX	P	2017-12-21	9.51	E	###	RMD	OS
257	RMDT98	2017-09-21	ASX	C	2017-12-21	8.51	E	###	RMD	OS
258	RMDTA8	2017-09-21	ASX	P	2017-12-21	8.51	E	###	RMD	OS
259	RMDTB8	2017-09-21	ASX	C	2017-12-21	8.76	E	###	RMD	OS
260	RMDTC8	2017-09-21	ASX	P	2017-12-21	8.76	E	###	RMD	OS
261	RMDTD8	2017-09-21	ASX	C	2017-12-21	###	E	###	RMD	OS
262	RMDTE8	2017-09-21	ASX	P	2017-12-21	###	E	###	RMD	OS
263	RMDTF8	2017-09-21	ASX	C	2017-12-21	9.76	E	###	RMD	OS
264	RMDTG8	2017-09-21	ASX	P	2017-12-21	9.76	E	###	RMD	OS
265	RMDTH8	2017-09-21	ASX	C	2017-12-21	###	E	###	RMD	OS
266	RMDTI8	2017-09-21	ASX	P	2017-12-21	###	E	###	RMD	OS
267	RMDTJ8	2017-09-21	ASX	C	2017-12-21	###	E	###	RMD	OS
268	RMDTK8	2017-09-21	ASX	P	2017-12-21	###	E	###	RMD	OS
269	RMDTL8	2017-09-21	ASX	C	2017-12-21	7.26	E	###	RMD	OS
270	RMDTM8	2017-09-21	ASX	P	2017-12-21	7.26	E	###	RMD	OS
271	RMDTN8	2017-09-21	ASX	C	2017-12-21	8.26	E	###	RMD	OS
272	RMDTO8	2017-09-21	ASX	P	2017-12-21	8.26	E	###	RMD	OS
273	RMDTP8	2017-09-21	ASX	C	2017-11-23	9.26	E	###	RMD	OS
274	RMDTQ8	2017-09-21	ASX	P	2017-11-23	9.26	E	###	RMD	OS
275	RMDZB7	2017-09-21	ASX	C	2017-09-28	7.5	A	###	RMD	OS
276	RMDZC7	2017-09-21	ASX	P	2017-09-28	7.5	A	###	RMD	OS
277	RMDZD7	2017-09-21	ASX	C	2017-09-28	8.5	A	###	RMD	OS
278	RMDZE7	2017-09-21	ASX	P	2017-09-28	8.5	A	###	RMD	OS
279	RMDZF7	2017-09-21	ASX	C	2017-09-28	###	A	###	RMD	OS
280	RMDZG7	2017-09-21	ASX	P	2017-09-28	###	A	###	RMD	OS
281	RMDZH7	2017-09-21	ASX	C	2017-09-28	9	A	###	RMD	OS
282	RMDZI7	2017-09-21	ASX	P	2017-09-28	9	A	###	RMD	OS
283	RMDZJ7	2017-09-21	ASX	C	2017-09-28	6.75	A	###	RMD	OS
284	RMDZK7	2017-09-21	ASX	P	2017-09-28	6.75	A	###	RMD	OS
285	RMDZL7	2017-09-21	ASX	C	2017-09-28	10.5	A	###	RMD	OS
286	RMDZM7	2017-09-21	ASX	P	2017-09-28	10.5	A	###	RMD	OS
287	RMDZN7	2017-09-21	ASX	C	2017-09-28	9.25	A	###	RMD	OS
288	RMDZO7	2017-09-21	ASX	P	2017-09-28	9.25	A	###	RMD	OS
289	RMDZP7	2017-09-21	ASX	C	2017-09-28	7	A	###	RMD	OS
290	RMDZQ7	2017-09-21	ASX	P	2017-09-28	7	A	###	RMD	OS
291	RMDZR7	2017-09-21	ASX	C	2017-09-28	8	A	###	RMD	OS
292	RMDZS7	2017-09-21	ASX	P	2017-09-28	8	A	###	RMD	OS
293	RMDZT7	2017-09-21	ASX	C	2017-09-28	8.75	A	###	RMD	OS
294	RMDZU7	2017-09-21	ASX	P	2017-09-28	8.75	A	###	RMD	OS
295	RMDZV7	2017-09-21	ASX	C	2017-09-28	9.75	A	###	RMD	OS
296	RMDZW7	2017-09-21	ASX	P	2017-09-28	9.75	A	###	RMD	OS
297	RMDZX7	2017-09-21	ASX	C	2017-09-28	9.5	A	###	RMD	OS
298	RMDZY7	2017-09-21	ASX	P	2017-09-28	9.5	A	###	RMD	OS

Options Warrants owned by RMD Charting

Warrants for Company (RMD) RESMED INC

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	RMDKOA	2017-09-20	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	RMDKOD	2017-09-20	MINI Call	###	1	7.9858	A	CITIWARRANTS	COR
3	RMDKOE	2017-09-20	MINI Call	###	1	5.5388	A	CITIWARRANTS	COR
4	RMDKOP	2017-09-20	MINI Put	###	1	13.4381	A	CITIWARRANTS	COR
5	RMDKOR	2017-09-20	MINI Put	###	1	###	A	CITIWARRANTS	COR
6	RMDKOT	2017-09-20	MINI Put	###	1	12.353	A	CITIWARRANTS	COR
7	RMDKZD	###	MINI Call	###	1	###	A	RBS	LMS
8	RMDSO1	2017-09-20	Barrier SFI	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (RMD) RESMED INC:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	26,780	0.0
MAX	10.43	46,654,087	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RMD

Weekly Format Enhanced Daily Prices for RMD Basic

End of day Prices (Enhanced format),

last 120 Days for (RMD) RESMED INC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2017-Sep-20 Wed	9.87	###	9.86	###	987,281	9,774,081	###	###
2017-Sep-19 Tue	###	###	###	###	###	12,729,247	###	###
2017-Sep-18 Mon	###	###	9.89	###	###	###	###	###
2017-Sep-15 Fri	###	10.085	###	###	2,284,145	###	###	30.7
2017-Sep-14 Thu	###	###	9.89	###	###	6,947,878	###	###
2017-Sep-13 Wed	###	###	###	###	1,596,049	16,016,351	###	29.5
2017-Sep-12 Tue	###	###	###	###	###	20,072,481	###	69.9
2017-Sep-11 Mon	9.88	###	9.87	###	###	###	###	###
2017-Sep-08 Fri	9.78	9.81	9.75	9.79	1,689,682	16,525,089	###	###
2017-Sep-07 Thu	###	9.72	###	###	1,587,624	###	###	###
2017-Sep-06 Wed	###	###	###	###	1,592,787	###	###	###
2017-Sep-05 Tue	9.72	9.76	9.675	9.75	902,153	8,766,671	###	###
2017-Sep-04 Mon	9.77	9.78	###	9.7	###	7,821,051	###	31.4
2017-Sep-01 Fri	9.74	9.78	9.72	9.77	2,346,925	###	###	###
2017-Aug-31 Thu	9.54	###	9.54	###	1,304,127	###	0.6	70.3
2017-Aug-30 Wed	9.44	9.45	9.4	9.42	1,016,927	###	###	###
2017-Aug-29 Tue	9.47	9.48	###	9.46	###	###	###	###
2017-Aug-28 Mon	###	###	9.28	###	###	12,386,174	###	###
2017-Aug-25 Fri	###	9.4	###	###	880,445	###	###	###
2017-Aug-24 Thu	###	###	###	###	2,148,340	###	###	###
2017-Aug-23 Wed	9.43	9.5	###	9.49	###	###	###	###
2017-Aug-22 Tue	9.26	###	9.22	###	###	12,510,640	###	70.2
2017-Aug-21 Mon	9.24	9.26	###	9.24	###	14,408,047	###	###
2017-Aug-18 Fri	###	###	###	###	1,880,475	###	###	###
2017-Aug-17 Thu	9.2	9.285	###	9.26	3,055,924	28,183,259	0.7	###
2017-Aug-16 Wed	###	###	###	9.28	###	###	-0.3	###
2017-Aug-15 Tue	###	9.4	###	###	1,164,977	10,904,184	###	68.9
2017-Aug-14 Mon	9.2	9.25	###	9.24	1,178,241	###	###	###
2017-Aug-11 Fri	9.26	9.26	9.22	9.25	###	###	###	###
2017-Aug-10 Thu	9.43	9.45	9.385	9.41	894,422	###	###	38.9
2017-Aug-09 Wed	9.41	9.46	###	9.44	1,335,679	12,588,774	###	69.9
2017-Aug-08 Tue	9.57	9.57	###	9.49	###	13,526,983	###	31.6
2017-Aug-07 Mon	9.54	9.54	9.46	9.5	1,335,352	12,685,844	###	###
2017-Aug-04 Fri	###	9.43	9.26	9.43	###	###	###	###
2017-Aug-03 Thu	###	9.28	###	9.24	###	###	###	###
2017-Aug-02 Wed	9.58	9.58	###	###	###	###	###	5.3
2017-Aug-01 Tue	###	###	9.58	###	###	###	0.6	74.2
2017-Jul-31 Mon	###	###	###	###	###	###	###	68.7
2017-Jul-28 Fri	###	9.7	###	###	1,575,155	###	###	40.7
2017-Jul-27 Thu	9.77	9.77	###	###	1,457,184	14,149,256	-1.2	20.0
2017-Jul-26 Wed	9.87	9.87	9.8	9.83	1,068,953	10,513,152	###	27.1
2017-Jul-25 Tue	9.78	9.82	9.74	9.81	2,173,020	###	###	70.5
2017-Jul-24 Mon	9.7	9.74	###	9.72	###	###	###	###
2017-Jul-21 Fri	9.85	###	9.8	9.83	###	15,461,627	###	###
2017-Jul-20 Thu	9.88	###	9.88	###	###	43,549,371	###	85.8
2017-Jul-19 Wed	9.77	9.8	9.71	9.74	1,258,452	###	###	###
2017-Jul-18 Tue	###	###	9.73	9.73	###	18,158,025	###	###
2017-Jul-17 Mon	9.87	###	9.86	###	###	###	###	###
2017-Jul-14 Fri	###	###	###	###	###	14,751,249	###	###
2017-Jul-13 Thu	###	###	###	###	2,527,042	###	###	###
2017-Jul-12 Wed	###	###	###	###	###	25,918,778	###	###
2017-Jul-11 Tue	###	###	###	###	3,274,324	###	###	32.2
2017-Jul-10 Mon	###	###	###	###	###	16,996,976	###	77.4
2017-Jul-07 Fri	###	###	###	###	1,731,542	###	###	28.2
2017-Jul-06 Thu	###	###	###	###	800,321	8,099,248	###	67.0
2017-Jul-05 Wed	###	###	###	###	1,233,244	###	###	###
2017-Jul-04 Tue	###	###	###	###	2,332,447	###	###	63.3
2017-Jul-03 Mon	###	###	###	###	###	17,811,481	###	38.4
2017-Jun-30 Fri	###	10.075	###	###	###	32,555,373	###	33.8
2017-Jun-29 Thu	###	###	###	###	1,874,849	###	###	###
2017-Jun-28 Wed	###	###	###	###	###	###	###	23.7
2017-Jun-27 Tue	10.27	10.28	10.21	10.21	###	16,862,952	-0.6	###
2017-Jun-26 Mon	###	###	###	###	735,480	###	###	###
2017-Jun-23 Fri	###	###	10.25	10.28	###	###	-0.4	###
2017-Jun-22 Thu	###	###	###	###	###	21,051,578	###	###
2017-Jun-21 Wed	###	10.375	###	###	1,765,146	###	0.4	###
2017-Jun-20 Tue	###	10.43	###	###	###	34,311,176	-0.4	30.4
2017-Jun-19 Mon	###	###	###	###	###	12,062,479	###	30.0
2017-Jun-16 Fri	###	###	###	###	###	14,623,925	###	###
2017-Jun-15 Thu	###	###	###	###	###	44,417,847	###	35.5
2017-Jun-14 Wed	###	###	###	###	2,236,976	22,280,280	###	###
2017-Jun-13 Tue	9.74	9.77	9.7	9.77	###	###	###	68.6
2017-Jun-09 Fri	###	9.76	###	9.74	885,087	###	1.2	###
2017-Jun-08 Thu	###	9.75	###	###	1,002,926	###	###	70.3
2017-Jun-07 Wed	###	###	###	###	1,543,428	###	###	###
2017-Jun-06 Tue	9.75	9.77	9.71	9.74	2,614,385	###	###	###
2017-Jun-05 Mon	9.76	9.82	9.74	9.81	###	###	###	###
2017-Jun-02 Fri	9.75	9.81	9.75	9.78	1,870,522	###	###	70.5
2017-Jun-01 Thu	9.53	###	9.53	###	1,731,528	###	1.3	83.1
2017-May-31 Wed	9.4	###	###	9.41	###	13,948,473	###	72.6
2017-May-30 Tue	9.45	9.45	###	9.41	805,944	###	-0.4	###
2017-May-29 Mon	9.44	9.45	9.4	9.4	659,328	###	-0.4	###
2017-May-26 Fri	###	9.43	9.345	9.4	###	###	###	74.5
2017-May-25 Thu	###	9.375	###	###	###	6,262,324	###	71.8
2017-May-24 Wed	###	###	9.27	###	###	10,931,672	###	###
2017-May-23 Tue	9.25	9.29	9.24	9.25	###	###	###	###
2017-May-22 Mon	###	9.21	###	###	###	###	###	68.6
2017-May-19 Fri	###	###	###	###	###	###	0.2	67.5
2017-May-18 Thu	###	###	###	###	###	12,313,747	0.2	###
2017-May-17 Wed	9.2	9.23	###	9.23	###	###	0.3	77.0
2017-May-16 Tue	###	###	9.28	9.29	###	7,218,725	###	35.0
2017-May-15 Mon	###	9.29	###	9.28	1,347,150	###	1.0	###
2017-May-12 Fri	9.2	9.24	###	###	1,606,749	###	###	###
2017-May-11 Thu	###	###	9.25	9.28	###	12,473,329	-0.4	29.4
2017-May-10 Wed	9.27	9.27	###	9.22	###	17,515,789	###	27.0
2017-May-09 Tue	###	###	9.24	###	1,738,057	###	###	###
2017-May-08 Mon	9.4	9.44	###	###	###	17,073,182	###	35.7
2017-May-05 Fri	9.28	###	9.28	###	###	12,296,056	###	77.4
2017-May-04 Thu	9.24	###	9.24	###	1,796,981	16,675,983	0.6	###
2017-May-03 Wed	9.26	###	9.22	9.28	###	###	###	74.3
2017-May-02 Tue	###	9.2	###	###	3,970,155	36,426,172	###	###
2017-May-01 Mon	###	9.24	###	9.21	###	###	0.5	76.6
2017-Apr-28 Fri	9.2	###	###	###	###	29,362,228	###	29.4
2017-Apr-27 Thu	9.56	9.58	9.54	9.54	3,857,459	###	###	31.2
2017-Apr-26 Wed	###	9.44	###	9.4	###	###	###	###
2017-Apr-24 Mon	9.24	9.29	9.23	9.24	3,863,385	35,774,945	###	74.2
2017-Apr-21 Fri	9.21	9.23	###	###	###	###	###	23.0
2017-Apr-20 Thu	9.2	9.22	###	9.21	1,697,443	###	###	###
2017-Apr-19 Wed	###	###	###	###	842,322	###	-0.2	###
2017-Apr-18 Tue	###	###	###	###	###	19,352,320	###	83.7
2017-Apr-13 Thu	###	###	###	###	2,606,728	23,551,787	###	23.3
2017-Apr-12 Wed	9.24	9.24	###	###	###	22,000,051	-0.5	32.6
2017-Apr-11 Tue	9.22	9.23	###	###	###	###	-0.3	###
2017-Apr-10 Mon	###	9.23	###	###	###	###	###	###
2017-Apr-07 Fri	###	###	###	###	1,053,425	9,633,571	###	###
2017-Apr-06 Thu	###	###	###	###	###	###	###	###
2017-Apr-05 Wed	###	###	###	###	###	9,600,152	###	###
2017-Apr-04 Tue	###	###	###	###	###	7,321,345	0.4	76.2
2017-Apr-03 Mon	###	9.44	###	9.41	1,987,625	18,713,489	###	73.3
2017-Mar-31 Fri	###	###	9.25	9.29	###	###	###	###

Enhanced Basic Format Daily Prices for RMD Bottom

Basic Prices for RMD

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RMD) RESMED INC home page...

Company Details for (RMD) RESMED INC

Fundamental Data for (RMD) RESMED INC

News Details for (RMD) RESMED INC

Options for Company RMD

Warrants for Company (RMD) RESMED INC

Various chartings for (RMD) RESMED INC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RMD) RESMED INC home page...

Company Details for (RMD) RESMED INC

Fundamental Data for (RMD) RESMED INC

News Details for (RMD) RESMED INC

Options for Company RMD

Warrants for Company (RMD) RESMED INC

Various chartings for (RMD) RESMED INC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom