Score Company RMD for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-05-06 |   2022-05-10 00:53 GMT, Price Closed at $28.8
| -2 |
Price range $2.36 -> $40.79, for Dates 1999-Nov-25 Thu -> 2022-May-06 Fri   |
2 | < an > | 2020-06-18 |   2020-06-01 15:58 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.228c USD 0.039 30% WHT 0 %Percentage Franked   |
3 | < an > | 2020-05-14 |   2020-06-01 15:58 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.228c USD 0.039 30% WHT 0 %Percentage Franked   |
4 | < an > | 2020-05-13 |   2020-06-01 15:58 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.228c USD 0.039 30% WHT 0 %Percentage Franked   |
5 | < an > | 2020-03-19 |   2020-02-03 22:02 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.051c USD 0.039 30% WHT EST$A 0 %Percentage Franked   |
6 | < an > | 2020-02-13 |   2020-02-03 22:02 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.051c USD 0.039 30% WHT EST$A 0 %Percentage Franked   |
7 | < an > | 2020-02-12 |   2020-02-03 22:02 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.051c USD 0.039 30% WHT EST$A 0 %Percentage Franked   |
8 | < an > | 2019-12-12 |   2019-10-27 23:59 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.9895c USD 3.9C PER CDI 30 % W/H TAX EST$A 0 %Percentage Franked   |
9 | < an > | 2019-11-07 |   2019-10-27 23:59 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.9895c USD 3.9C PER CDI 30 % W/H TAX EST$A 0 %Percentage Franked   |
10 | < an > | 2019-11-06 |   2019-10-27 23:59 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.9895c USD 3.9C PER CDI 30 % W/H TAX EST$A 0 %Percentage Franked   |
11 | < an > | 2019-09-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4.032c USD 3.9C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
12 | < an > | 2019-08-15 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4.032c USD 3.9C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
13 | < an > | 2019-08-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4.032c USD 3.9C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
14 | < an > | 2019-06-13 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.71c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
15 | < an > | 2019-05-09 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.71c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
16 | < an > | 2019-05-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.71c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
17 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.647c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
18 | < an > | 2019-02-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.647c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
19 | < an > | 2019-02-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.647c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
20 | < an > | 2018-12-13 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.563c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
21 | < an > | 2018-11-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.563c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
22 | < an > | 2018-11-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.563c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
23 | < an > | 2018-09-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.57c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
24 | < an > | 2018-08-16 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.57c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
25 | < an | 2018-08-15 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.57c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
|
Various chartings for (RMD) RESMED INC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 5
| 0.0 |
MAX
| 40.79
| 46,654,087
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for RMD
|
Weekly    Format Enhanced Daily Prices for RMD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (RMD) RESMED INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.19 |
2022-May-23 Mon
| 28.28
| ###
| ###
| 28.25
| ###
| 16,242,850
| ###
| ###
| ### |
2022-May-20 Fri
| ###
| 28.42
| 27.86
| ###
| 977,654
| 27,511,183
| 1.6
| ###
| ### |
2022-May-19 Thu
| 27.48
| 27.78
| ###
| 27.76
| ###
| ###
| ###
| ###
| 23.3 |
2022-May-18 Wed
| ###
| ###
| 27.83
| ###
| 1,347,282
| ###
| ###
| 31.9
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 1,906,444
| ###
| ###
| 24.1
| 23.5 |
2022-May-16 Mon
| 28.5
| 28.7
| ###
| ###
| 1,618,679
| ###
| ###
| ###
| 24.1 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-12 Thu
| 27.82
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.3 |
2022-May-11 Wed
| ###
| 28.47
| ###
| 28.42
| ###
| 58,514,959
| 1.7
| 75.0
| 23.9 |
2022-May-10 Tue
| 28.46
| 28.48
| ###
| ###
| ###
| 27,857,146
| -0.3
| ###
| 23.8 |
2022-May-09 Mon
| 28.46
| 28.48
| ###
| ###
| ###
| 27,857,146
| -0.3
| ###
| 23.8 |
2022-May-06 Fri
| 28.58
| ###
| 28.51
| 28.8
| 1,542,024
| 44,286,929
| 0.8
| 77.4
| ### |
2022-May-05 Thu
| ###
| 28.73
| ###
| 28.73
| ###
| ###
| 2.2
| ###
| 24.1 |
2022-May-04 Wed
| ###
| ###
| ###
| 27.78
| ###
| ###
| ###
| ###
| 23.3 |
2022-May-03 Tue
| ###
| 28.49
| ###
| 28.23
| 1,434,525
| ###
| -0.4
| ###
| 23.7 |
2022-May-02 Mon
| 28.47
| 28.74
| ###
| 28.73
| 1,835,126
| 52,356,144
| ###
| ###
| 24.1 |
2022-Apr-29 Fri
| 29.5
| 29.5
| ###
| ###
| ###
| ###
| -1.2
| ###
| 24.5 |
2022-Apr-28 Thu
| ###
| 30.47
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| 30.42
| 1,220,445
| ###
| -0.8
| ###
| ### |
2022-Apr-26 Tue
| 31.5
| 31.58
| ###
| 31.2
| 885,321
| ###
| -1.0
| 46.0
| 26.2 |
2022-Apr-22 Fri
| 32.25
| 32.4
| ###
| ###
| ###
| 29,347,943
| 0.2
| ###
| 27.1 |
2022-Apr-21 Thu
| ###
| ###
| ###
| 32.81
| 720,382
| ###
| -0.6
| 37.6
| ### |
2022-Apr-20 Wed
| ###
| 32.44
| ###
| 32.27
| ###
| 44,388,323
| 0.2
| 74.5
| 27.1 |
2022-Apr-19 Tue
| 31.55
| 31.78
| 31.55
| 31.59
| 575,055
| ###
| 0.1
| 64.1
| ### |
2022-Apr-14 Thu
| 31.7
| 31.74
| 31.42
| ###
| ###
| 23,903,344
| -0.3
| 34.5
| ### |
2022-Apr-13 Wed
| ###
| ###
| 31.5
| ###
| ###
| 33,329,189
| ###
| 25.0
| 26.6 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| 25,212,773
| ###
| 25.1
| 26.9 |
2022-Apr-11 Mon
| ###
| 33.54
| ###
| ###
| ###
| ###
| -0.6
| ###
| 27.9 |
2022-Apr-08 Fri
| ###
| 33.85
| 33.41
| 33.41
| ###
| 29,029,954
| -0.6
| 34.4
| 28.1 |
2022-Apr-07 Thu
| ###
| ###
| 32.56
| 32.81
| ###
| 32,014,980
| 0.6
| 80.3
| ### |
2022-Apr-06 Wed
| 32.22
| ###
| ###
| ###
| ###
| 22,944,249
| -0.5
| 38.9
| 26.9 |
2022-Apr-05 Tue
| ###
| ###
| ###
| 32.4
| 502,473
| ###
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| 32.76
| 388,525
| 12,728,079
| 0.4
| ###
| ### |
2022-Apr-01 Fri
| ###
| 32.745
| ###
| 32.49
| ###
| 20,496,947
| 0.6
| ###
| 27.3 |
2022-Mar-31 Thu
| ###
| ###
| 32.42
| 32.42
| ###
| ###
| ###
| ###
| ### |
2022-Mar-30 Wed
| 32.88
| ###
| 32.72
| 32.78
| 704,253
| 23,180,487
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| 32.7
| ###
| 32.53
| 1,027,079
| 33,272,224
| 1.4
| 74.7
| ### |
2022-Mar-28 Mon
| ###
| ###
| 31.26
| 31.26
| 1,232,358
| 38,948,674
| ###
| 30.7
| 26.3 |
2022-Mar-25 Fri
| ###
| 32.2
| 31.45
| 31.58
| 1,109,459
| ###
| -1.6
| 26.4
| 26.5 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| 135,036,684
| 2.2
| ###
| ### |
2022-Mar-23 Wed
| 34.28
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.1 |
2022-Mar-22 Tue
| 34.71
| 34.71
| ###
| 34.41
| 507,628
| ###
| ###
| ###
| ### |
2022-Mar-21 Mon
| ###
| ###
| 34.8
| 34.84
| 626,747
| 21,976,883
| -0.9
| 38.5
| 29.3 |
2022-Mar-18 Fri
| ###
| 35.375
| 34.89
| ###
| 1,246,173
| 43,781,172
| -0.5
| ###
| ### |
2022-Mar-17 Thu
| ###
| ###
| 34.75
| ###
| ###
| 50,240,956
| -0.1
| ###
| ### |
2022-Mar-16 Wed
| 33.71
| 34.43
| 33.71
| 34.25
| 1,025,189
| 34,928,189
| ###
| 79.0
| ### |
2022-Mar-15 Tue
| 32.7
| 33.45
| 32.7
| ###
| 790,556
| ###
| 1.9
| 88.6
| 28.0 |
2022-Mar-14 Mon
| 32.8
| ###
| ###
| ###
| ###
| 11,784,875
| ###
| ###
| 27.7 |
2022-Mar-11 Fri
| 32.79
| 33.24
| 32.71
| 32.83
| ###
| 34,992,740
| 0.1
| 71.9
| 27.6 |
2022-Mar-10 Thu
| 33.4
| 33.84
| ###
| 33.4
| 807,420
| ###
| ###
| ###
| 28.1 |
2022-Mar-09 Wed
| 32.55
| ###
| ###
| ###
| ###
| 38,607,227
| ###
| ###
| 27.7 |
2022-Mar-08 Tue
| 33.72
| ###
| ###
| 33.7
| 1,323,186
| ###
| -0.1
| 49.8
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 2,198,086
| ###
| -3.2
| 28.0
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| 33.86
| 919,249
| 31,111,982
| ###
| 51.3
| ### |
2022-Mar-03 Thu
| 34.2
| 34.22
| 33.81
| ###
| ###
| ###
| -0.8
| ###
| 28.5 |
2022-Mar-02 Wed
| 34.55
| ###
| ###
| 34.25
| 1,650,526
| ###
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| 33.75
| 33.76
| ###
| 22,417,945
| -0.7
| ###
| ### |
2022-Feb-28 Mon
| 33.49
| 33.8
| 33.29
| 33.4
| ###
| 35,496,983
| ###
| 45.6
| 28.1 |
2022-Feb-25 Fri
| 32.86
| ###
| 32.57
| 32.82
| ###
| ###
| -0.1
| ###
| ### |
2022-Feb-24 Thu
| 32.2
| ###
| ###
| ###
| 1,022,744
| 32,883,776
| ###
| 63.3
| ### |
2022-Feb-23 Wed
| 32.24
| 32.85
| ###
| 32.71
| ###
| ###
| 1.5
| 64.1
| 27.5 |
2022-Feb-22 Tue
| ###
| ###
| 31.56
| 31.82
| 964,579
| ###
| ###
| ###
| ### |
2022-Feb-21 Mon
| ###
| 32.26
| 31.74
| 31.83
| 729,780
| ###
| ###
| ###
| 26.7 |
2022-Feb-18 Fri
| ###
| ###
| 32.42
| 32.55
| ###
| 17,496,086
| -0.2
| 32.9
| 27.4 |
2022-Feb-17 Thu
| ###
| ###
| 32.83
| 32.83
| ###
| 20,311,425
| ###
| ###
| 27.6 |
2022-Feb-16 Wed
| 33.21
| ###
| 32.79
| 33.22
| 1,657,248
| ###
| ###
| ###
| ### |
2022-Feb-15 Tue
| ###
| ###
| ###
| 32.51
| 1,343,426
| ###
| -1.2
| 38.3
| ### |
2022-Feb-14 Mon
| ###
| ###
| 33.84
| ###
| ###
| ###
| ###
| 47.8
| 28.6 |
2022-Feb-11 Fri
| ###
| ###
| 33.82
| 33.84
| ###
| 25,640,084
| -0.4
| ###
| ### |
2022-Feb-10 Thu
| ###
| 34.59
| ###
| ###
| ###
| ###
| -0.6
| ###
| 28.7 |
2022-Feb-09 Wed
| 33.85
| ###
| 33.5
| 33.86
| 895,588
| ###
| ###
| 58.8
| ### |
2022-Feb-08 Tue
| ###
| ###
| ###
| 33.29
| ###
| ###
| ###
| 63.6
| 28.0 |
2022-Feb-07 Mon
| 33.57
| ###
| 33.47
| 33.47
| ###
| ###
| ###
| 38.0
| ### |
2022-Feb-04 Fri
| 33.47
| 33.7
| 33.27
| 33.7
| 1,242,386
| ###
| 0.7
| 63.5
| ### |
2022-Feb-03 Thu
| ###
| 33.21
| ###
| 33.2
| ###
| ###
| 0.8
| ###
| ### |
2022-Feb-02 Wed
| ###
| ###
| 32.27
| 32.8
| ###
| 37,942,129
| 0.5
| ###
| ### |
2022-Feb-01 Tue
| 32.45
| 32.86
| ###
| ###
| ###
| ###
| 0.7
| 64.2
| ### |
2022-Jan-31 Mon
| 32.48
| 32.5
| 31.78
| ###
| 1,643,474
| 52,821,254
| -1.8
| 23.4
| ### |
2022-Jan-28 Fri
| 31.51
| ###
| ###
| 31.25
| 3,917,277
| ###
| -0.8
| 23.8
| ### |
2022-Jan-27 Thu
| 32.57
| 32.655
| ###
| 31.4
| ###
| 77,229,742
| ###
| 32.2
| ### |
2022-Jan-25 Tue
| 33.2
| 33.45
| ###
| ###
| ###
| ###
| -1.6
| 59.1
| 27.4 |
2022-Jan-24 Mon
| ###
| ###
| 32.54
| 32.73
| 1,042,756
| ###
| 0.2
| ###
| 27.5 |
2022-Jan-21 Fri
| ###
| ###
| ###
| 32.79
| 982,627
| 32,269,470
| ###
| ###
| 27.6 |
2022-Jan-20 Thu
| 33.41
| 33.58
| ###
| ###
| ###
| ###
| -0.2
| ###
| ### |
2022-Jan-19 Wed
| 33.57
| ###
| ###
| ###
| ###
| 30,402,470
| -1.2
| ###
| 27.9 |
2022-Jan-18 Tue
| 34.74
| ###
| ###
| 34.7
| 784,086
| ###
| ###
| 39.6
| ### |
2022-Jan-17 Mon
| 34.79
| 34.84
| ###
| ###
| 603,859
| 20,896,540
| ###
| 37.1
| 29.1 |
2022-Jan-14 Fri
| 34.74
| ###
| ###
| 34.79
| ###
| ###
| 0.1
| 69.2
| 29.2 |
2022-Jan-13 Thu
| 33.4
| ###
| 33.27
| 33.59
| 1,310,655
| ###
| ###
| 70.6
| ### |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| ###
| 46,880,653
| 0.8
| 73.0
| 28.0 |
2022-Jan-11 Tue
| ###
| 33.2
| 32.82
| 32.82
| ###
| 29,570,952
| ###
| ###
| ### |
2022-Jan-10 Mon
| ###
| ###
| 32.81
| ###
| 678,174
| ###
| ###
| ###
| ### |
2022-Jan-07 Fri
| 33.8
| ###
| 33.77
| 33.89
| ###
| 23,851,887
| ###
| ###
| 28.5 |
2022-Jan-06 Thu
| ###
| 34.25
| 33.51
| ###
| ###
| ###
| -1.6
| ###
| 28.3 |
2022-Jan-05 Wed
| 35.2
| 35.22
| 34.85
| ###
| 648,224
| 22,710,527
| -0.6
| ###
| ### |
2022-Jan-04 Tue
| ###
| ###
| 35.81
| ###
| ###
| 12,930,051
| 0.6
| 62.0
| ### |
2021-Dec-31 Fri
| ###
| ###
| 35.78
| 35.78
| 228,441
| ###
| ###
| 19.6
| 30.1 |
2021-Dec-30 Thu
| ###
| ###
| 35.78
| ###
| ###
| 17,608,422
| 0.2
| ###
| 30.3 |
2021-Dec-29 Wed
| 36.2
| 36.28
| ###
| ###
| 319,980
| 11,564,077
| -0.1
| 26.1
| ### |
2021-Dec-24 Fri
| ###
| ###
| 35.73
| 35.82
| 629,427
| 22,577,546
| -0.3
| 29.5
| ### |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| 30.4 |
2021-Dec-22 Wed
| ###
| ###
| 35.55
| 35.87
| 667,271
| ###
| -0.1
| ###
| 30.1 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| ###
| 37,991,651
| 0.9
| 70.9
| 29.7 |
2021-Dec-20 Mon
| 35.2
| 35.79
| 35.2
| ###
| 1,140,588
| 40,485,171
| ###
| ###
| ### |
2021-Dec-17 Fri
| 35.24
| 35.55
| 34.75
| 34.75
| 1,496,557
| 52,603,978
| ###
| 30.5
| ### |
2021-Dec-16 Thu
| ###
| ###
| 35.48
| 35.56
| ###
| ###
| ###
| 39.9
| 29.9 |
2021-Dec-15 Wed
| ###
| ###
| 35.75
| ###
| ###
| ###
| -0.1
| 50.2
| 30.2 |
2021-Dec-14 Tue
| ###
| ###
| 36.8
| ###
| ###
| 21,795,675
| -0.1
| 40.6
| 31.1 |
2021-Dec-13 Mon
| ###
| 36.77
| ###
| ###
| ###
| ###
| ###
| ###
| 30.8 |
2021-Dec-10 Fri
| 37.2
| 37.2
| ###
| ###
| ###
| 25,999,555
| ###
| ###
| ### |
2021-Dec-09 Thu
| ###
| 37.74
| ###
| ###
| 973,123
| 36,516,440
| ###
| ###
| 31.6 |
2021-Dec-08 Wed
| ###
| ###
| 37.27
| 37.59
| 639,279
| 23,950,587
| ###
| 66.7
| 31.6 |
2021-Dec-07 Tue
| 36.75
| ###
| 36.71
| ###
| ###
| ###
| ###
| 67.2
| ### |
2021-Dec-06 Mon
| 36.42
| ###
| ###
| ###
| ###
| 32,179,229
| ###
| ###
| ### |
2021-Dec-03 Fri
| ###
| ###
| 35.7
| ###
| 644,887
| ###
| 0.0
| 47.7
| 30.3 |
2021-Dec-02 Thu
| 35.56
| 35.87
| 35.42
| ###
| ###
| 32,626,082
| 0.3
| ###
| 30.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| 35.87
| 758,589
| 27,172,657
| ###
| ###
| 30.1 |
2021-Nov-30 Tue
| ###
| ###
| 35.85
| 36.28
| 992,689
| ###
| ###
| 69.3
| 30.5 |
2021-Nov-29 Mon
| 35.29
| 35.81
| 35.24
| 35.57
| ###
| 31,990,582
| ###
| ###
| ### |
2021-Nov-26 Fri
| ###
| 35.54
| ###
| ###
| 432,154
| ###
| -0.1
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for RMD    Bottom  |
Basic Prices for RMD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 07:02:22 thru 2022-05-25 07:02:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|