Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 20-Oct-30 02:54:38 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMD) RESMED INC home page...

     Prev Section TOC    Company Info for RMD    Fundamental Next Section
Listing Code RMD
Listing Name RESMED INC
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name RESMED INC
ISIN Security CHESS DEPOSITARY INTERESTS 10:1
ISIN Code AU000000RMD6


Maximum Price date available .. Thursday 29th October 2020
Latest price with VOLUME for RMD .. Thursday 29th October 2020

RMD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RMD
DATE 2020-09-29 ### 2020-05-28 2020-04-24 2020-03-26
SHARE PRICE ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 56.72 55.88 ### 55 50.4
Earnings/Share (EPS) 0.43 0.43 0.453 0.453 0.453
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ###
52Week Low ### ###

     Prev Section Fundamental    News for RMD    Options Next Section

Score Company RMD for Ownership
CtrLinksDateNewsScore
1 an >2020-10-09  2020-10-12 05:55 GMT, Price
Closed at $24.11
-3
Price range $2.36 -> $29.3, for Dates 1999-Nov-25 Thu -> 2020-Oct-09 Fri
 
2< an >2020-06-18  2020-06-01 15:58 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 4.228c
USD 0.039 30% WHT
0 %Percentage Franked
 
3< an >2020-05-14  2020-06-01 15:58 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 4.228c
USD 0.039 30% WHT
0 %Percentage Franked
 
4< an >2020-05-13  2020-06-01 15:58 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 4.228c
USD 0.039 30% WHT
0 %Percentage Franked
 
5< an >2020-03-19  2020-02-03 22:02 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 4.051c
USD 0.039 30% WHT EST$A
0 %Percentage Franked
 
6< an >2020-02-13  2020-02-03 22:02 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 4.051c
USD 0.039 30% WHT EST$A
0 %Percentage Franked
 
7< an >2020-02-12  2020-02-03 22:02 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 4.051c
USD 0.039 30% WHT EST$A
0 %Percentage Franked
 
8< an >2019-12-12  2019-10-27 23:59 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.9895c
USD 3.9C PER CDI 30 % W/H TAX EST$A
0 %Percentage Franked
 
9< an >2019-11-07  2019-10-27 23:59 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.9895c
USD 3.9C PER CDI 30 % W/H TAX EST$A
0 %Percentage Franked
 
10< an >2019-11-06  2019-10-27 23:59 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.9895c
USD 3.9C PER CDI 30 % W/H TAX EST$A
0 %Percentage Franked
 
11< an >2019-09-19  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 4.032c
USD 3.9C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
12< an >2019-08-15  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 4.032c
USD 3.9C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
13< an >2019-08-14  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 4.032c
USD 3.9C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
14< an >2019-06-13  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.71c
USD 3.7C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
15< an >2019-05-09  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.71c
USD 3.7C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
16< an >2019-05-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.71c
USD 3.7C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
17< an >2019-03-14  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.647c
USD 3.7C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
18< an >2019-02-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.647c
USD 3.7C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
19< an >2019-02-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.647c
USD 3.7C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
20< an >2018-12-13  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.563c
USD 3.7C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
21< an >2018-11-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.563c
USD 3.7C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
22< an >2018-11-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.563c
USD 3.7C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
23< an >2018-09-20  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 3.57c
USD 3.7C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
24< an >2018-08-16  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 3.57c
USD 3.7C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
25< an 2018-08-15  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 3.57c
USD 3.7C PER CDI 30 % W/H TAX
0 %Percentage Franked
 

     Prev Section News    Options owned by RMD    Warrants Next Section
No OPTIONS for company (RMD) RESMED INC.
     Prev Section Options    Warrants owned by RMD    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 RMDKOA ### MINI Call ### 1 22.248 A CITIWARRANTS COR
2 RMDKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
3 RMDKOE ### MINI Call ### 1 ### A CITIWARRANTS COR
4 RMDKOP ### MINI Put ### 1 31.6029 A CITIWARRANTS COR
5 RMDKOR ### MINI Put ### 1 30.0258 A CITIWARRANTS COR
6 RMDKOT ### MINI Put ### 1 ### A CITIWARRANTS COR
7 RMDKZD ### MINI Call ### 1 ### A RBS LMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RMD) RESMED INC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### 46,654,087 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RMD

     Prev Section Weekly    Format Enhanced Daily Prices for RMD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RMD) RESMED INC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.43
2020-Oct-29 Thu 25.51 25.78 ### 25.51 1,191,950 30,466,242 ### ### 59.3
2020-Oct-28 Wed 25.76 26.22 25.76 ### ### 42,041,657 0.9 68.3 60.4
2020-Oct-27 Tue ### ### ### ### ### ### ### 51.8 58.4
2020-Oct-26 Mon ### 25.86 25.46 25.51 ### ### ### ### 59.3
2020-Oct-23 Fri 25.56 25.81 25.56 25.74 ### ### ### ### ###
2020-Oct-22 Thu ### 25.55 ### ### ### ### 1.2 78.2 ###
2020-Oct-21 Wed 25.4 25.44 25.24 ### 621,942 ### -0.4 ### ###
2020-Oct-20 Tue 25.45 ### ### 25.49 ### 24,305,171 0.2 ### ###
2020-Oct-19 Mon 25.7 ### ### 25.74 ### ### 0.2 66.7 ###
2020-Oct-16 Fri 25.25 25.49 25.23 ### 874,546 22,178,486 0.5 70.3 59.0
2020-Oct-15 Thu ### 25.21 ### ### ### ### 0.1 ### 58.4
2020-Oct-14 Wed 24.85 ### 24.85 ### ### ### 0.3 ### ###
2020-Oct-13 Tue 24.7 ### ### 24.83 ### 21,984,545 0.5 ### 57.7
2020-Oct-12 Mon 24.25 24.7 24.25 ### 830,377 20,323,477 ### 76.6 ###
2020-Oct-09 Fri ### 24.29 ### ### 641,079 ### 0.0 ### ###
2020-Oct-08 Thu ### 24.5 ### ### 1,053,022 ### 1.2 75.7 56.6
2020-Oct-07 Wed ### 23.87 23.54 23.75 ### ### ### ### 55.2
2020-Oct-06 Tue 23.72 23.78 ### ### 390,823 ### ### 28.4 ###
2020-Oct-05 Mon 23.49 ### 23.4 ### 335,257 ### ### 60.0 ###
2020-Oct-02 Fri 23.55 ### 23.21 ### ### ### -0.8 55.7 54.3
2020-Oct-01 Thu 23.81 ### 23.76 ### ### 12,754,652 ### ### ###
2020-Sep-30 Wed ### 24.28 23.88 23.89 ### ### -0.9 ### 55.6
2020-Sep-29 Tue 24.24 ### ### 24.22 ### ### -0.1 ### 56.3
2020-Sep-28 Mon ### ### ### ### 496,073 11,955,359 ### 30.2 ###
2020-Sep-25 Fri ### ### ### 23.79 ### 13,333,528 ### ### 55.3
2020-Sep-24 Thu ### ### 23.76 ### 645,045 15,397,224 0.0 71.5 55.6
2020-Sep-23 Wed ### 24.44 23.89 ### 1,091,343 ### ### ### ###
2020-Sep-22 Tue ### ### ### 23.88 1,250,088 ### ### 80.0 55.5
2020-Sep-21 Mon ### 23.51 ### ### ### ### -1.0 ### 53.8
2020-Sep-18 Fri 23.75 23.8 ### ### 3,164,054 ### ### 21.4 54.3
2020-Sep-17 Thu ### ### 23.83 ### 1,435,927 34,419,170 -0.6 ### 55.6
2020-Sep-16 Wed ### ### ### 24.22 ### 29,410,474 0.2 63.1 56.3
2020-Sep-15 Tue 23.82 ### 23.8 ### 1,867,183 44,672,353 ### ### 55.7
2020-Sep-14 Mon ### ### 23.58 ### 989,870 ### ### 30.5 ###
2020-Sep-11 Fri 23.57 23.83 23.53 23.76 ### 17,814,250 ### ### 55.3
2020-Sep-10 Thu ### ### 23.84 ### 959,654 ### ### 30.1 ###
2020-Sep-09 Wed ### ### 23.5 23.86 ### ### ### ### 55.5
2020-Sep-08 Tue ### 24.2 23.74 23.85 635,946 15,243,625 -1.3 27.3 55.5
2020-Sep-07 Mon 23.72 23.88 23.54 ### ### ### ### 31.9 ###
2020-Sep-04 Fri ### 24.47 ### ### 1,928,781 46,695,788 -1.2 28.7 ###
2020-Sep-03 Thu ### 25.45 ### 25.45 1,517,989 38,283,682 ### ### 59.2
2020-Sep-02 Wed 24.5 24.77 ### ### 1,353,574 ### ### 70.0 57.4
2020-Sep-01 Tue 24.25 24.54 24.22 ### 1,394,180 ### ### ### ###
2020-Aug-31 Mon 24.55 24.59 ### ### 939,781 22,982,344 -0.8 32.7 ###
2020-Aug-28 Fri 24.89 ### 24.57 24.76 ### ### -0.5 37.2 ###
2020-Aug-27 Thu ### ### 24.8 ### 1,310,425 ### 0.3 ### ###
2020-Aug-26 Wed 24.81 ### 24.78 ### 1,111,424 27,735,585 0.6 77.1 ###
2020-Aug-25 Tue 24.76 ### ### 24.83 1,966,620 48,801,675 0.3 ### 57.7
2020-Aug-24 Mon 25 25.43 ### 25.29 838,273 21,124,479 ### 72.2 ###
2020-Aug-21 Fri 25.25 25.28 ### ### 882,778 22,206,280 -0.9 30.5 ###
2020-Aug-20 Thu 25.5 ### ### 25.45 1,210,776 30,892,949 ### ### 59.2
2020-Aug-19 Wed 25.5 25.73 25.4 25.7 1,693,271 43,288,473 0.8 ### 59.8
2020-Aug-18 Tue ### 25.855 ### 25.56 ### 47,569,421 0.8 68.9 ###
2020-Aug-17 Mon 24.7 24.77 24.59 ### 1,709,542 ### ### 33.5 57.2
2020-Aug-14 Fri ### ### 24.82 25 ### 32,286,880 ### ### ###
2020-Aug-13 Thu 24.75 24.75 24.4 24.52 1,949,559 ### -0.9 31.8 ###
2020-Aug-12 Wed 24.48 24.48 24.25 24.48 ### 49,344,777 ### ### ###
2020-Aug-11 Tue ### ### 24.46 ### ### 62,673,354 ### 41.7 ###
2020-Aug-10 Mon 24.43 24.77 24.28 ### ### 103,969,249 0.8 ### 57.3
2020-Aug-07 Fri 24.59 25.72 ### ### ### 129,903,721 ### 79.6 ###
2020-Aug-06 Thu 27.26 27.26 25.56 25.88 4,283,074 113,115,984 ### ### 60.2
2020-Aug-05 Wed ### 28.47 27.875 ### 1,158,645 32,641,926 -1.6 21.4 ###
2020-Aug-04 Tue ### ### 28.52 28.79 ### ### 0.5 ### ###
2020-Aug-03 Mon ### ### ### 28.51 ### 21,344,889 1.4 ### 66.3
2020-Jul-31 Fri ### ### ### 28.28 713,774 20,231,924 ### 50.3 65.8
2020-Jul-30 Thu 28.47 ### ### 28.5 598,456 17,058,988 ### 68.4 ###
2020-Jul-29 Wed ### 28.48 28.23 ### ### 24,823,753 0.3 ### ###
2020-Jul-28 Tue 29 ### 28.4 ### 776,343 ### -1.4 ### ###
2020-Jul-27 Mon ### 28.76 ### ### ### 16,830,274 ### 70.7 66.6
2020-Jul-24 Fri 28.5 ### 28.46 ### ### 18,847,743 0.5 70.8 ###
2020-Jul-23 Thu 28.58 28.73 ### ### ### 18,952,387 0.2 62.7 ###
2020-Jul-22 Wed 28.86 28.86 28.49 28.54 645,541 18,510,888 ### 31.2 66.4
2020-Jul-21 Tue ### ### 28.87 29.27 712,577 ### 1.3 ### ###
2020-Jul-20 Mon 28.26 28.47 28.25 28.43 ### ### ### 76.9 ###
2020-Jul-17 Fri 28.28 ### 27.71 ### 493,889 ### ### 28.9 ###
2020-Jul-16 Thu ### ### ### ### 1,097,550 30,934,446 0.1 75.9 ###
2020-Jul-15 Wed 27.88 ### 27.82 ### 797,023 22,268,822 ### 63.6 ###
2020-Jul-14 Tue ### 27.51 ### ### 662,350 ### 0.6 ### ###
2020-Jul-13 Mon 27.85 27.88 27.44 ### 727,141 20,112,720 ### 43.3 ###
2020-Jul-10 Fri 27.71 ### 27.71 27.86 631,359 ### 0.5 ### ###
2020-Jul-09 Thu 27.58 27.79 27.52 27.58 ### ### ### 65.5 ###
2020-Jul-08 Wed 27.5 27.73 ### 27.24 1,284,788 35,273,854 -0.9 39.8 63.3
2020-Jul-07 Tue 27.71 27.85 ### 27.55 1,158,841 ### -0.6 ### ###
2020-Jul-06 Mon ### ### ### ### 554,571 ### ### 24.9 ###
2020-Jul-03 Fri 27.8 28.21 27.72 ### 848,258 ### 1.3 ### 65.5
2020-Jul-02 Thu 27.56 27.8 27.53 27.71 851,527 ### 0.5 ### ###
2020-Jul-01 Wed 27.57 ### ### ### ### ### -1.5 ### ###
2020-Jun-30 Tue 27.59 ### 27.25 27.54 1,301,949 ### -0.2 36.2 ###
2020-Jun-29 Mon ### ### ### ### 791,447 21,464,042 -0.2 46.5 ###
2020-Jun-26 Fri 26.84 27.275 26.77 ### ### 34,618,876 ### ### 63.2
2020-Jun-25 Thu ### 26.72 ### 26.55 ### 33,446,659 1.0 ### 61.7
2020-Jun-24 Wed ### 26.48 ### 26.48 1,535,725 ### ### 71.5 ###
2020-Jun-23 Tue ### ### 25.77 ### ### ### ### ### ###
2020-Jun-22 Mon 25.21 25.84 ### 25.8 ### ### 2.3 ### ###
2020-Jun-19 Fri ### 25.42 ### 25.28 ### ### -0.1 ### ###
2020-Jun-18 Thu ### ### 24.78 ### 2,502,882 62,396,848 0.3 75.2 ###
2020-Jun-17 Wed ### 24.83 ### ### ### ### 1.3 78.9 57.3
2020-Jun-16 Tue 23.55 ### 23.42 23.86 ### ### ### ### 55.5
2020-Jun-15 Mon ### 23.44 ### ### 1,257,221 29,211,529 -0.4 59.1 53.6
2020-Jun-12 Fri ### 23.47 23.22 ### ### 28,501,023 0.0 ### 54.3
2020-Jun-11 Thu ### ### 23.47 23.59 ### ### -0.4 ### ###
2020-Jun-10 Wed ### ### ### ### 714,472 16,597,184 ### ### ###
2020-Jun-09 Tue ### 23.27 22.89 ### 2,030,750 ### -0.8 37.5 53.4
2020-Jun-05 Fri 23.23 23.23 ### ### 1,411,754 32,653,870 ### 30.1 53.6
2020-Jun-04 Thu 23.56 23.84 23.42 23.74 1,775,620 ### ### 75.5 ###
2020-Jun-03 Wed ### ### ### ### 1,697,849 39,398,586 -0.8 ### ###
2020-Jun-02 Tue ### 23.74 ### 23.59 1,039,884 ### 0.0 ### ###
2020-Jun-01 Mon ### 23.83 ### 23.76 999,981 23,719,549 0.4 61.5 55.3
2020-May-29 Fri 23.78 ### 23.72 23.72 1,184,185 ### -0.3 40.4 55.2
2020-May-28 Thu 23.5 23.56 23.29 ### ### ### -0.6 37.4 54.3
2020-May-27 Wed 24.2 24.41 ### ### ### ### -0.2 36.5 ###
2020-May-26 Tue ### ### 24.83 ### ### ### ### ### 58.2
2020-May-25 Mon ### ### 24.52 ### ### 32,118,873 ### ### ###
2020-May-22 Fri 24.46 24.53 ### ### 1,331,447 ### -1.1 ### 56.2
2020-May-21 Thu 24.7 24.85 24.48 24.48 1,142,951 28,190,886 ### ### ###
2020-May-20 Wed ### ### ### 24.77 1,258,541 ### -0.9 19.5 57.6
2020-May-19 Tue 25.85 25.85 25.185 ### ### ### ### ### ###
2020-May-18 Mon 25.49 ### 25.28 25.48 943,628 ### ### ### 59.3
2020-May-15 Fri ### 25.28 25 25.26 589,840 14,828,577 0.3 ### 58.7
2020-May-14 Thu ### 25.71 25.2 ### 1,137,959 28,966,746 -1.2 36.2 58.8
     Prev Section Enhanced    Basic Format Daily Prices for RMD    Bottom Next Section
Basic Prices for RMD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-30 14:54:38 thru 2020-10-30 14:54:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000