(RMD) RESMED INC home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-05-20 09:35:41 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(RMD) RESMED INC home page...

TOC Company Info for RMD Fundamental

Company Details for (RMD) RESMED INC

Listing Code	RMD
Listing Name	RESMED INC
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Sat May 18 18:25:03 AEST 2019
ISIN Name	RESMED INC
ISIN Security	CHESS DEPOSITARY INTERESTS 10:1
ISIN Code	AU000000RMD6

Maximum Price date available .. Friday 17th May 2019
Latest price with VOLUME for RMD .. Thursday 16th May 2019

RMD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 18 18:25:03 AEST 2019

Company Fundamental Data News

More Historic Detail for Company RMD

Fundamental Data for (RMD) RESMED INC

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	49.2	###	###	39.2
Earnings/Share (EPS)	###	###	0.377	0.377
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					10.21
Year Low					###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for RMD Options

Score Company RMD for Ownership

News Details for (RMD) RESMED INC

Ctr	Links	Date	News	Score
1	an	2019-05-07	^{2019-05-07 23:23 GMT,} Price Closed at $15.93	-5
Price range $2.36 -> $16.57, for Dates 2003-Jan-02 Thu -> 2019-May-07 Tue

News Options owned by RMD Warrants

No OPTIONS for company (RMD) RESMED INC.

Options Warrants owned by RMD Charting

Warrants for Company (RMD) RESMED INC

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	RMDKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	RMDKOD	###	MINI Call	###	1	13.084	A	CITIWARRANTS	COR
3	RMDKOE	###	MINI Call	###	1	5.9027	A	CITIWARRANTS	COR
4	RMDKOP	###	MINI Put	###	1	19.6356	A	CITIWARRANTS	COR
5	RMDKOR	###	MINI Put	###	1	18.4256	A	CITIWARRANTS	COR
6	RMDKOT	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
7	RMDKZD	###	MINI Call	###	1	###	A	RBS	LMS
8	RMDSO1	###	Barrier SFI	###	1	3.9224	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (RMD) RESMED INC:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	26,780	0.0
MAX	16.57	46,654,087	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RMD

Weekly Format Enhanced Daily Prices for RMD Basic

End of day Prices (Enhanced format),

last 120 Days for (RMD) RESMED INC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.299
2019-May-17 Fri	16.43	16.545	###	16.45	736,849	12,139,587	0.1	69.7	###
2019-May-16 Thu	16.23	16.29	16.125	16.22	948,272	###	###	###	54.2
2019-May-15 Wed	###	###	###	###	###	###	0.6	70.5	54.1
2019-May-14 Tue	###	###	15.88	###	1,315,685	21,024,646	###	###	###
2019-May-13 Mon	###	###	###	###	###	###	-0.6	###	###
2019-May-10 Fri	###	###	15.88	###	808,959	###	###	###	###
2019-May-09 Thu	###	###	15.85	###	889,945	14,185,723	###	66.2	53.2
2019-May-08 Wed	15.89	16.045	15.87	###	1,258,343	###	0.4	###	53.4
2019-May-07 Tue	###	###	15.86	###	###	###	-0.7	27.6	53.3
2019-May-06 Mon	###	###	15.86	###	1,804,520	###	-0.9	###	53.5
2019-May-03 Fri	###	16.42	###	16.26	3,180,441	###	###	90.5	###
2019-May-02 Thu	14.8	###	14.75	14.8	1,244,551	###	###	72.6	49.5
2019-May-01 Wed	14.81	###	###	14.88	###	###	0.5	###	49.8
2019-Apr-30 Tue	###	14.675	14.55	###	1,217,520	###	0.3	73.6	###
2019-Apr-29 Mon	###	14.77	###	14.72	###	22,261,929	0.3	74.6	###
2019-Apr-26 Fri	14.55	###	14.48	14.57	###	###	###	71.0	###
2019-Apr-24 Wed	14.28	###	14.26	###	###	19,803,424	0.8	77.6	48.1
2019-Apr-23 Tue	###	14.125	###	###	###	###	0.6	73.2	###
2019-Apr-18 Thu	13.83	13.83	13.56	###	###	###	###	###	45.5
2019-Apr-17 Wed	14.25	14.28	###	###	###	20,527,773	###	31.2	###
2019-Apr-16 Tue	###	14.45	###	14.45	1,251,978	###	0.5	71.1	48.3
2019-Apr-15 Mon	###	###	###	14.25	###	###	###	###	47.7
2019-Apr-12 Fri	###	###	###	###	###	###	###	###	47.4
2019-Apr-11 Thu	###	###	###	###	1,346,948	19,025,640	###	35.9	###
2019-Apr-10 Wed	14.2	14.23	###	###	986,642	###	###	32.1	###
2019-Apr-09 Tue	###	###	###	14.21	678,945	9,671,571	###	26.5	47.5
2019-Apr-08 Mon	14.2	14.29	14.2	14.29	###	14,968,589	###	###	47.8
2019-Apr-05 Fri	###	###	###	###	1,839,559	###	###	###	###
2019-Apr-04 Thu	14.46	14.46	###	###	1,984,753	28,540,748	###	###	###
2019-Apr-03 Wed	14.8	14.84	###	14.7	###	26,756,143	-0.7	###	###
2019-Apr-02 Tue	14.75	14.87	14.71	14.71	###	30,016,556	-0.3	###	49.2
2019-Apr-01 Mon	###	14.755	###	14.72	1,653,377	24,283,974	0.5	###	###
2019-Mar-29 Fri	14.51	14.59	14.45	14.45	###	###	###	###	48.3
2019-Mar-28 Thu	###	14.44	14.28	14.41	###	###	###	71.0	###
2019-Mar-27 Wed	###	###	###	###	2,025,242	28,910,329	0.1	69.2	###
2019-Mar-26 Tue	14.25	###	14.185	14.27	922,342	###	0.1	71.4	47.7
2019-Mar-25 Mon	14.21	14.23	###	###	1,282,848	18,139,470	-0.8	35.4	47.2
2019-Mar-22 Fri	###	###	###	14.21	1,811,144	###	0.1	###	47.5
2019-Mar-21 Thu	###	###	13.8	###	1,880,978	###	-0.1	35.8	###
2019-Mar-20 Wed	13.88	###	13.845	13.88	1,786,654	24,865,757	###	###	###
2019-Mar-19 Tue	13.7	###	###	13.73	###	###	###	###	###
2019-Mar-18 Mon	14.21	14.25	###	###	1,542,585	21,858,429	###	###	###
2019-Mar-15 Fri	###	###	###	###	8,599,945	###	###	###	47.2
2019-Mar-14 Thu	14.52	14.54	14.42	14.53	###	18,206,688	###	68.6	48.6
2019-Mar-13 Wed	14.48	###	14.48	14.57	###	35,860,249	0.6	79.0	###
2019-Mar-12 Tue	14.45	14.53	###	14.41	###	###	-0.3	38.0	###
2019-Mar-11 Mon	###	14.41	14.29	###	###	32,033,677	###	72.8	###
2019-Mar-08 Fri	###	14.46	14.23	###	1,941,343	###	0.3	###	###
2019-Mar-07 Thu	14.49	14.49	###	###	###	###	###	24.0	###
2019-Mar-06 Wed	14.49	14.54	14.42	14.5	1,775,054	25,702,781	###	###	###
2019-Mar-05 Tue	14.41	14.485	###	14.46	###	31,637,124	0.3	75.7	###
2019-Mar-04 Mon	14.72	14.76	###	###	###	###	-0.7	###	###
2019-Mar-01 Fri	14.5	14.59	14.41	14.5	###	###	###	###	###
2019-Feb-28 Thu	14.23	14.575	14.22	14.51	3,564,180	51,315,281	###	84.4	48.5
2019-Feb-27 Wed	###	###	###	###	###	###	0.3	68.6	###
2019-Feb-26 Tue	14.2	14.21	###	###	1,366,951	19,335,521	-0.1	###	47.5
2019-Feb-25 Mon	###	14.22	###	14.22	###	###	###	###	47.6
2019-Feb-22 Fri	###	14.175	###	###	###	21,636,220	-0.3	###	47.2
2019-Feb-21 Thu	###	###	###	###	2,699,278	37,870,870	-0.1	31.9	46.8
2019-Feb-20 Wed	###	###	13.89	###	###	25,573,826	-0.4	###	46.6
2019-Feb-19 Tue	###	###	###	###	1,389,487	###	0.4	###	47.4
2019-Feb-18 Mon	###	###	###	###	1,280,777	###	###	31.1	###
2019-Feb-15 Fri	###	###	###	###	2,282,421	###	###	###	###
2019-Feb-14 Thu	###	###	###	###	###	46,815,581	0.3	###	###
2019-Feb-13 Wed	13.87	###	13.72	13.86	2,823,546	###	-0.1	###	46.4
2019-Feb-12 Tue	13.88	###	13.8	13.84	###	32,402,272	-0.3	###	46.3
2019-Feb-11 Mon	13.75	13.76	13.59	###	2,386,329	32,633,049	-0.6	29.9	###
2019-Feb-08 Fri	13.7	13.81	###	13.74	###	69,110,323	###	76.2	###
2019-Feb-07 Thu	###	13.78	13.46	13.53	###	47,128,441	-0.9	21.0	###
2019-Feb-06 Wed	###	###	###	###	###	###	1.1	###	44.5
2019-Feb-05 Tue	###	###	###	###	3,515,553	46,132,844	0.2	68.3	###
2019-Feb-04 Mon	###	###	###	###	###	###	-0.2	###	###
2019-Feb-01 Fri	###	###	###	###	###	48,454,983	-0.2	34.0	###
2019-Jan-31 Thu	###	###	###	###	6,279,048	82,129,947	###	73.6	43.7
2019-Jan-30 Wed	###	13.175	12.86	12.89	5,868,944	76,398,978	###	22.3	###
2019-Jan-29 Tue	12.81	###	###	###	9,682,771	125,876,023	1.2	###	43.3
2019-Jan-25 Fri	15.4	15.45	14.42	14.47	###	103,112,225	###	###	48.4
2019-Jan-24 Thu	###	16.53	###	16.45	###	24,470,184	###	###	###
2019-Jan-23 Wed	16.48	16.57	16.47	16.56	1,955,771	###	0.5	77.6	55.4
2019-Jan-22 Tue	###	16.52	###	###	###	###	###	###	54.7
2019-Jan-21 Mon	16.4	16.44	###	###	###	13,588,572	-0.4	###	54.6
2019-Jan-18 Fri	###	###	16.29	###	###	###	###	###	54.6
2019-Jan-17 Thu	16.24	###	###	16.24	1,351,276	###	###	70.9	54.3
2019-Jan-16 Wed	###	16.085	###	###	1,432,984	###	###	###	53.7
2019-Jan-15 Tue	15.74	###	15.74	15.87	###	16,301,149	0.8	###	###
2019-Jan-14 Mon	15.81	###	15.8	15.86	661,089	10,488,176	###	76.9	###
2019-Jan-11 Fri	###	###	###	###	###	###	###	29.8	53.2
2019-Jan-10 Thu	###	###	15.83	###	1,069,875	###	###	73.1	53.3
2019-Jan-09 Wed	15.81	###	15.78	15.84	1,155,147	###	###	###	###
2019-Jan-08 Tue	15.54	###	15.53	###	2,022,170	31,535,741	0.5	###	52.2
2019-Jan-07 Mon	15.43	15.56	15.385	###	1,221,584	18,900,958	-0.3	29.5	###
2019-Jan-04 Fri	15.26	###	###	###	###	###	0.3	74.1	###
2019-Jan-03 Thu	###	###	###	###	2,076,528	###	###	###	###
2019-Jan-02 Wed	###	16.23	###	###	###	21,659,251	-0.4	36.6	53.6
2018-Dec-31 Mon	###	###	###	###	604,929	9,628,957	-0.2	###	53.2
2018-Dec-28 Fri	15.78	15.85	15.72	15.83	###	17,125,146	###	65.2	###
2018-Dec-27 Thu	15.45	###	###	15.45	###	20,652,871	###	###	51.7
2018-Dec-24 Mon	###	###	###	###	754,654	###	###	###	50.7
2018-Dec-21 Fri	###	15.21	###	###	###	###	###	###	50.5
2018-Dec-20 Thu	###	15.54	###	###	2,045,122	###	###	42.9	51.2
2018-Dec-19 Wed	15.45	###	15.42	15.53	1,902,523	29,527,156	###	76.1	###
2018-Dec-18 Tue	###	###	15.46	15.52	###	48,040,822	-0.6	###	###
2018-Dec-17 Mon	15.81	###	15.75	15.84	###	31,922,683	###	###	###
2018-Dec-14 Fri	###	###	15.83	15.86	2,459,576	39,027,322	-0.3	36.5	###
2018-Dec-13 Thu	###	###	15.88	###	1,949,378	31,112,072	###	67.9	###
2018-Dec-12 Wed	15.76	15.85	15.73	15.8	3,808,746	###	0.3	65.1	52.8
2018-Dec-11 Tue	###	15.79	15.55	###	3,457,128	###	###	33.2	###
2018-Dec-10 Mon	15.24	15.26	###	###	###	37,397,555	-1.2	40.3	50.3
2018-Dec-07 Fri	15.49	###	15.45	15.46	1,735,486	26,943,420	###	34.3	51.7
2018-Dec-06 Thu	15.21	15.28	###	15.27	1,655,124	25,195,125	###	###	###
2018-Dec-05 Wed	15.21	###	###	15.22	3,112,576	###	###	###	###
2018-Dec-04 Tue	15.29	###	15.145	###	###	25,793,186	-0.8	36.7	50.7
2018-Dec-03 Mon	15.2	###	15.2	###	###	###	0.8	69.3	51.2
2018-Nov-30 Fri	###	###	###	###	###	###	###	###	###
2018-Nov-29 Thu	14.87	###	14.83	14.88	1,832,929	27,301,477	###	###	49.8
2018-Nov-28 Wed	###	###	14.52	14.55	2,038,157	29,716,329	-0.5	32.1	48.7
2018-Nov-27 Tue	14.45	14.49	14.325	14.41	1,437,727	20,714,051	-0.3	28.3	###
2018-Nov-26 Mon	14.29	###	14.28	###	1,210,589	###	0.1	74.5	###
2018-Nov-23 Fri	###	14.2	###	###	1,026,446	14,513,946	0.4	###	47.4
2018-Nov-22 Thu	###	###	###	###	###	15,483,745	###	###	###

Enhanced Basic Format Daily Prices for RMD Bottom

Basic Prices for RMD

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RMD) RESMED INC home page...

Company Details for (RMD) RESMED INC

Fundamental Data for (RMD) RESMED INC

News Details for (RMD) RESMED INC

No OPTIONS for company (RMD) RESMED INC.

Warrants for Company (RMD) RESMED INC

Various chartings for (RMD) RESMED INC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RMD) RESMED INC home page...

Company Details for (RMD) RESMED INC

Fundamental Data for (RMD) RESMED INC

News Details for (RMD) RESMED INC

No OPTIONS for company (RMD) RESMED INC.

Warrants for Company (RMD) RESMED INC

Various chartings for (RMD) RESMED INC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom