(RMD) RESMED INC home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2020-06-06 19:44:20 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(RMD) RESMED INC home page...

TOC Company Info for RMD Fundamental

Company Details for (RMD) RESMED INC

Listing Code	RMD
Listing Name	RESMED INC
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Sat Jun 06 18:25:13 AEST 2020
ISIN Name	RESMED INC
ISIN Security	CHESS DEPOSITARY INTERESTS 10:1
ISIN Code	AU000000RMD6

Maximum Price date available .. Friday 5th June 2020
Latest price with VOLUME for RMD .. Friday 5th June 2020

RMD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 06 18:25:13 AEST 2020

Company Fundamental Data News

More Historic Detail for Company RMD

Fundamental Data for (RMD) RESMED INC

DATE	2020-05-28	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	55	50.4	54	###
Earnings/Share (EPS)	0.453	0.453	0.453	0.453	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX				###	###
DIVIDEND DATE PAY				###	###
DIVIDEND AMOUNT				###	0.04051
DIVIDEND FRANKING				0	0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for RMD Options

Score Company RMD for Ownership

News Details for (RMD) RESMED INC

Ctr	Links	Date	News	Score
1	an >	2020-06-18	^{2020-06-01 08:58 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.228c USD 0.039 30% WHT 0 %Percentage Franked
2	< an >	2020-05-18	^{2020-05-19 02:28 GMT,} Price Closed at $25.48	-5
Price range $2.36 -> $26.66, for Dates 1999-Nov-25 Thu -> 2020-May-18 Mon
3	< an >	2020-05-14	^{2020-06-01 08:58 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.228c USD 0.039 30% WHT 0 %Percentage Franked
4	< an >	2020-05-13	^{2020-06-01 08:58 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.228c USD 0.039 30% WHT 0 %Percentage Franked
5	< an >	2020-03-19	^{2020-02-03 14:02 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.051c USD 0.039 30% WHT EST$A 0 %Percentage Franked
6	< an >	2020-02-13	^{2020-02-03 14:02 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.051c USD 0.039 30% WHT EST$A 0 %Percentage Franked
7	< an >	2020-02-12	^{2020-02-03 14:02 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.051c USD 0.039 30% WHT EST$A 0 %Percentage Franked
8	< an >	2019-12-12	^{2019-10-27 16:59 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.9895c USD 3.9C PER CDI 30 % W/H TAX EST$A 0 %Percentage Franked
9	< an >	2019-11-07	^{2019-10-27 16:59 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.9895c USD 3.9C PER CDI 30 % W/H TAX EST$A 0 %Percentage Franked
10	< an >	2019-11-06	^{2019-10-27 16:59 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.9895c USD 3.9C PER CDI 30 % W/H TAX EST$A 0 %Percentage Franked
11	< an >	2019-09-19	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4.032c USD 3.9C PER CDI 30 % W/H TAX 0 %Percentage Franked
12	< an >	2019-08-15	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4.032c USD 3.9C PER CDI 30 % W/H TAX 0 %Percentage Franked
13	< an >	2019-08-14	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4.032c USD 3.9C PER CDI 30 % W/H TAX 0 %Percentage Franked
14	< an >	2019-06-13	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.71c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked
15	< an >	2019-05-09	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.71c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked
16	< an >	2019-05-08	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.71c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked
17	< an >	2019-03-14	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.647c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked
18	< an >	2019-02-07	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.647c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked
19	< an >	2019-02-06	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.647c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked
20	< an >	2018-12-13	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.563c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked
21	< an >	2018-11-08	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.563c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked
22	< an >	2018-11-07	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.563c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked
23	< an >	2018-09-20	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.57c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked
24	< an >	2018-08-16	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.57c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked
25	< an	2018-08-15	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.57c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked

News Options owned by RMD Warrants

No OPTIONS for company (RMD) RESMED INC.

Options Warrants owned by RMD Charting

Warrants for Company (RMD) RESMED INC

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	RMDKOA	###	MINI Call	###	1	22.248	A	CITIWARRANTS	COR
2	RMDKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	RMDKOE	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	RMDKOP	###	MINI Put	###	1	31.6029	A	CITIWARRANTS	COR
5	RMDKOR	###	MINI Put	###	1	30.0258	A	CITIWARRANTS	COR
6	RMDKOT	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
7	RMDKZD	###	MINI Call	###	1	###	A	RBS	LMS

Warrants Price Charting Ext_Verification

Various chartings for (RMD) RESMED INC:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	###	46,654,087	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RMD

Weekly Format Enhanced Daily Prices for RMD Basic

End of day Prices (Enhanced format),

last 120 Days for (RMD) RESMED INC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.453
2020-Jun-05 Fri	23.23	23.23	###	###	1,411,754	32,653,870	###	30.1	50.9
2020-Jun-04 Thu	23.56	23.84	23.42	23.74	1,775,620	###	###	75.5	###
2020-Jun-03 Wed	###	###	###	###	1,697,849	39,398,586	-0.8	###	51.2
2020-Jun-02 Tue	###	23.74	###	23.59	1,039,884	###	0.0	###	52.1
2020-Jun-01 Mon	###	23.83	###	23.76	999,981	23,719,549	0.4	61.5	###
2020-May-29 Fri	23.78	###	23.72	23.72	1,184,185	###	-0.3	40.4	###
2020-May-28 Thu	23.5	23.56	23.29	###	###	###	-0.6	37.4	###
2020-May-27 Wed	24.2	24.41	###	###	###	###	-0.2	36.5	###
2020-May-26 Tue	###	###	24.83	###	###	###	###	###	55.3
2020-May-25 Mon	###	###	24.52	###	###	32,118,873	###	###	###
2020-May-22 Fri	24.46	24.53	###	###	1,331,447	###	-1.1	###	53.4
2020-May-21 Thu	24.7	24.85	24.48	24.48	1,142,951	28,190,886	###	###	###
2020-May-20 Wed	###	###	###	24.77	1,258,541	###	-0.9	19.5	###
2020-May-19 Tue	25.85	25.85	25.185	###	###	###	###	###	###
2020-May-18 Mon	25.49	###	25.28	25.48	943,628	###	###	###	56.2
2020-May-15 Fri	###	25.28	25	25.26	589,840	14,828,577	0.3	###	###
2020-May-14 Thu	###	25.71	25.2	###	1,137,959	28,966,746	-1.2	36.2	###
2020-May-13 Wed	###	###	25.585	###	###	31,729,222	###	###	57.2
2020-May-12 Tue	###	###	25.77	###	###	43,020,080	0.5	###	###
2020-May-11 Mon	24.88	###	24.5	24.76	###	###	-0.5	28.9	54.7
2020-May-08 Fri	24.79	24.85	###	24.81	929,985	23,026,428	0.1	###	54.8
2020-May-07 Thu	24.88	###	24.76	###	###	###	0.3	###	55.1
2020-May-06 Wed	24.5	24.8	###	24.7	###	48,650,958	###	73.7	54.5
2020-May-05 Tue	###	24.23	23.73	23.85	1,584,488	37,996,022	-1.3	###	52.6
2020-May-04 Mon	###	###	###	###	2,129,549	###	2.3	###	###
2020-May-01 Fri	24.7	###	###	###	2,310,754	56,786,779	-2.2	39.5	###
2020-Apr-30 Thu	###	###	23.25	23.4	2,420,846	###	-2.5	###	51.7
2020-Apr-29 Wed	24.5	24.5	###	24.26	###	###	-1.0	21.8	53.6
2020-Apr-28 Tue	###	25.26	###	###	1,700,872	42,674,878	0.3	###	55.4
2020-Apr-27 Mon	###	25.24	###	###	###	14,999,926	0.8	###	###
2020-Apr-24 Fri	###	###	###	24.89	601,948	14,934,329	0.0	###	54.9
2020-Apr-23 Thu	###	25.55	25	###	###	49,258,877	###	###	###
2020-Apr-22 Wed	24.76	25.2	24.75	###	###	25,747,077	1.1	71.3	###
2020-Apr-21 Tue	25.72	###	25.41	25.52	###	47,651,586	-0.8	###	56.3
2020-Apr-20 Mon	###	###	###	25.54	1,612,252	41,313,957	###	47.1	###
2020-Apr-17 Fri	###	###	25.58	###	###	39,737,520	-0.9	###	###
2020-Apr-16 Thu	###	25.51	###	25.51	###	56,860,222	###	###	###
2020-Apr-15 Wed	###	###	24.8	###	###	###	-0.2	###	55.4
2020-Apr-14 Tue	24.5	###	###	###	###	31,482,741	###	67.4	###
2020-Apr-09 Thu	24.57	24.81	###	24.57	###	###	###	53.7	54.2
2020-Apr-08 Wed	24.78	25.24	24.55	###	2,218,159	###	###	###	###
2020-Apr-07 Tue	26	###	24.8	###	2,304,486	###	-3.4	22.3	###
2020-Apr-06 Mon	25.75	26.25	25.75	###	3,162,141	###	0.8	56.0	57.3
2020-Apr-03 Fri	###	24.75	23.7	###	2,058,277	###	-2.5	###	###
2020-Apr-02 Thu	###	23.77	23.085	23.49	1,732,249	###	###	###	51.9
2020-Apr-01 Wed	24.49	24.5	###	###	1,849,347	###	-3.5	16.0	52.2
2020-Mar-31 Tue	24.84	25.555	24.51	###	###	###	###	32.2	###
2020-Mar-30 Mon	###	###	###	###	1,942,171	45,378,825	6.7	82.7	53.2
2020-Mar-27 Fri	23.86	24	22.57	22.57	2,555,385	###	###	###	###
2020-Mar-26 Thu	22.87	23.21	###	22.82	###	39,635,441	###	###	50.4
2020-Mar-25 Wed	###	###	###	22.28	2,181,081	###	###	###	###
2020-Mar-24 Tue	###	###	20.78	###	2,897,851	62,187,882	###	###	48.6
2020-Mar-23 Mon	###	###	###	###	###	89,849,370	###	###	44.2
2020-Mar-20 Fri	23.55	###	21.75	22.24	###	###	###	###	49.1
2020-Mar-19 Thu	25.8	26.27	###	24.82	###	###	###	47.9	###
2020-Mar-18 Wed	26.42	###	###	25	###	###	-5.4	31.3	55.2
2020-Mar-17 Tue	###	###	22.49	23.22	###	###	###	###	51.3
2020-Mar-16 Mon	22	###	21.7	###	###	67,604,588	1.8	88.4	49.4
2020-Mar-13 Fri	###	22.8	###	22.8	###	94,076,726	13.5	###	###
2020-Mar-12 Thu	###	23.78	22.48	###	2,238,847	###	-4.0	###	50.0
2020-Mar-11 Wed	###	###	23.775	23.83	###	45,225,774	-2.0	###	52.6
2020-Mar-10 Tue	###	24.23	###	24.23	1,906,782	###	###	###	53.5
2020-Mar-09 Mon	###	###	23.76	23.76	1,711,384	41,398,378	-2.2	63.4	###
2020-Mar-06 Fri	###	###	###	###	###	###	-2.3	###	55.9
2020-Mar-05 Thu	###	26.4	###	26.2	1,615,425	42,275,672	-0.4	40.9	###
2020-Mar-04 Wed	24.8	25.2	24.72	###	###	###	1.3	81.8	###
2020-Mar-03 Tue	###	25.81	25.44	25.49	###	53,320,653	###	###	###
2020-Mar-02 Mon	###	###	23.84	24.28	###	43,475,729	1.1	66.2	53.6
2020-Feb-28 Fri	24.41	24.79	###	24.45	###	37,789,555	###	79.8	###
2020-Feb-27 Thu	25.24	###	###	25	1,543,746	###	-1.0	35.5	55.2
2020-Feb-26 Wed	###	25.23	24.78	###	1,479,858	37,003,849	###	50.4	###
2020-Feb-25 Tue	###	25.88	###	25.8	###	37,222,940	###	77.4	###
2020-Feb-24 Mon	26.24	26.24	25.88	###	###	29,171,824	###	###	###
2020-Feb-21 Fri	26.53	26.56	26.4	26.42	918,327	###	###	34.6	58.3
2020-Feb-20 Thu	###	###	###	26.51	906,041	###	###	76.3	58.5
2020-Feb-19 Wed	###	26.23	26	###	###	###	###	70.2	57.8
2020-Feb-18 Tue	###	###	###	26.26	574,659	###	-0.2	38.2	###
2020-Feb-17 Mon	###	###	###	###	406,380	10,665,443	0.7	79.0	58.1
2020-Feb-14 Fri	###	###	25.84	###	696,923	18,085,151	0.5	###	57.5
2020-Feb-13 Thu	25.87	###	###	###	1,537,845	###	###	31.3	56.7
2020-Feb-12 Wed	25.84	###	25.79	25.89	###	16,633,729	###	###	57.2
2020-Feb-11 Tue	25.87	###	25.78	25.84	###	###	###	###	###
2020-Feb-10 Mon	25.55	###	25.48	25.53	###	###	-0.1	###	56.4
2020-Feb-07 Fri	###	###	25.26	###	940,480	23,852,924	###	###	56.0
2020-Feb-06 Thu	24.87	###	24.675	###	###	###	0.2	###	###
2020-Feb-05 Wed	###	###	###	24.79	787,877	19,562,985	-0.7	26.2	54.7
2020-Feb-04 Tue	24.44	###	24.23	24.55	1,273,973	###	0.5	68.8	54.2
2020-Feb-03 Mon	###	24.24	23.74	###	###	###	###	###	###
2020-Jan-31 Fri	###	###	24.26	###	2,417,145	60,259,424	-1.2	22.7	###
2020-Jan-30 Thu	24.77	24.77	24.2	###	1,394,553	###	-1.9	###	53.7
2020-Jan-29 Wed	24.23	###	24.22	24.47	1,323,128	32,304,170	###	78.8	54.0
2020-Jan-28 Tue	23.81	24.025	23.8	###	860,586	###	0.4	77.9	###
2020-Jan-24 Fri	23.85	23.85	23.54	###	623,724	14,779,140	-1.0	24.5	52.1
2020-Jan-23 Thu	###	###	23.84	###	748,546	17,942,647	-0.8	###	###
2020-Jan-22 Wed	###	23.83	###	23.77	778,489	18,469,651	0.6	###	52.5
2020-Jan-21 Tue	###	###	###	23.26	###	###	###	###	###
2020-Jan-20 Mon	###	23.43	###	###	###	14,463,142	###	30.8	###
2020-Jan-17 Fri	23.29	###	###	23.26	###	9,317,029	-0.1	###	###
2020-Jan-16 Thu	###	###	###	###	###	17,306,820	-0.2	###	###
2020-Jan-15 Wed	###	23.085	###	###	513,584	11,818,851	0.2	66.2	###
2020-Jan-14 Tue	22.85	###	22.82	###	###	8,360,140	###	72.0	###
2020-Jan-13 Mon	22.78	22.82	###	22.78	330,087	###	###	###	50.3
2020-Jan-10 Fri	###	###	23	###	413,523	9,548,246	###	25.5	50.9
2020-Jan-09 Thu	22.73	###	22.71	###	513,240	###	0.7	###	###
2020-Jan-08 Wed	22.55	###	22.23	22.56	487,142	###	0.0	79.4	###
2020-Jan-07 Tue	22.45	###	22.42	22.55	###	###	0.4	68.4	###
2020-Jan-06 Mon	22.22	###	###	22.28	###	###	0.3	###	###
2020-Jan-03 Fri	22.41	22.47	###	22.22	333,559	7,448,372	-0.8	###	###
2020-Jan-02 Thu	###	###	###	###	304,344	###	-0.3	26.5	###
2019-Dec-30 Mon	22.47	22.49	###	###	154,325	3,457,651	-0.4	###	###
2019-Dec-27 Fri	22.45	22.48	###	###	###	###	###	23.7	###
2019-Dec-24 Tue	22.46	22.54	###	22.48	233,822	5,251,642	0.1	65.7	49.6
2019-Dec-23 Mon	###	###	22.46	22.49	###	9,010,272	###	28.8	###
2019-Dec-20 Fri	22.73	22.73	22.49	###	591,258	13,368,343	-0.5	26.9	###
2019-Dec-19 Thu	22.8	###	22.655	###	###	23,413,347	-0.5	###	50.1
2019-Dec-18 Wed	22.75	22.855	22.725	22.77	735,146	16,753,977	0.1	70.9	50.3
2019-Dec-16 Mon	22.21	22.48	22.2	22.45	825,675	18,445,579	1.1	75.4	49.6
2019-Dec-13 Fri	22	###	21.84	###	###	###	###	###	###
2019-Dec-12 Thu	###	###	21.85	21.87	###	8,732,657	###	###	48.3
2019-Dec-11 Wed	###	###	21.8	###	630,523	###	-0.2	34.9	###

Enhanced Basic Format Daily Prices for RMD Bottom

Basic Prices for RMD

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RMD) RESMED INC home page...

Company Details for (RMD) RESMED INC

Fundamental Data for (RMD) RESMED INC

News Details for (RMD) RESMED INC

No OPTIONS for company (RMD) RESMED INC.

Warrants for Company (RMD) RESMED INC

Various chartings for (RMD) RESMED INC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RMD) RESMED INC home page...

Company Details for (RMD) RESMED INC

Fundamental Data for (RMD) RESMED INC

News Details for (RMD) RESMED INC

No OPTIONS for company (RMD) RESMED INC.

Warrants for Company (RMD) RESMED INC

Various chartings for (RMD) RESMED INC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom