(RMD) RESMED INC home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2018-08-20 20:32:02 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(RMD) RESMED INC home page...

TOC Company Info for RMD Fundamental

Company Details for (RMD) RESMED INC

Listing Code	RMD
Listing Name	RESMED INC
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Sat Aug 18 18:58:23 AEST 2018
ISIN Name	RESMED INC
ISIN Security	CHESS DEPOSITARY INTERESTS 10:1
ISIN Code	AU000000RMD6

Maximum Price date available .. Monday 20th August 2018
Latest price with VOLUME for RMD .. Friday 17th August 2018

RMD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 18 18:58:23 AEST 2018

Company Fundamental Data News

More Historic Detail for Company RMD

Fundamental Data for (RMD) RESMED INC

DATE	###	2017-10-29	###	2017-05-24	2017-03-28
SHARE PRICE		###	###	###	###
MARKET CAP	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	39.2
Earnings/Share (EPS)	0.377
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		10.21	9.77	###	###
Year Low		###	###	9.27	8.59
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for RMD Options

Score Company RMD for Ownership

News Details for (RMD) RESMED INC

Ctr	Links	Date	News	Score
1	an >	2018-08-17	^{2018-08-18 01:52 GMT,} Price Closed at $14.68	-5
Price range $2.36 -> $14.98, for Dates 2003-Jan-02 Thu -> 2018-Aug-17 Fri
2	< an >	2017-03-16	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.031c USD 3.3C PER CDI 30 %W/H TAX 0 %Percentage Franked
3	< an >	2017-02-09	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.031c USD 3.3C PER CDI 30 %W/H TAX 0 %Percentage Franked
4	< an >	2017-02-08	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.031c USD 3.3C PER CDI 30 %W/H TAX 0 %Percentage Franked
5	< an >	2016-12-15	^{2017-01-04 20:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.031c USD 3.3C PER CDI 30 %W/H TAX 0 %Percentage Franked
6	< an >	2016-11-10	^{2017-01-04 20:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.031c USD 3.3C PER CDI 30 %W/H TAX 0 %Percentage Franked
7	< an >	2016-11-09	^{2017-01-04 20:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.031c USD 3.3C PER CDI 30 %W/H TAX 0 %Percentage Franked
8	< an >	2016-09-22	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.003c USD 3.3C PER CDI 30 %W/H TAX 0 %Percentage Franked
9	< an >	2016-08-18	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.003c USD 3.3C PER CDI 30 %W/H TAX 0 %Percentage Franked
10	< an >	2016-08-17	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.003c USD 3.3C PER CDI 30 %W/H TAX 0 %Percentage Franked
11	< an >	2016-06-16	^{2016-10-26 20:59 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.905c USD 3C PER CDI 30%W /H TAX 0 %Percentage Franked
12	< an >	2016-05-19	^{2016-10-26 20:59 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.905c USD 3C PER CDI 30%W /H TAX 0 %Percentage Franked
13	< an >	2016-05-18	^{2016-10-26 20:59 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.905c USD 3C PER CDI 30%W /H TAX 0 %Percentage Franked
14	< an >	2016-03-17	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.954c USD 3C PER CDI 30%W /H TAX 0 %Percentage Franked
15	< an >	2016-02-11	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.954c USD 3C PER CDI 30%W /H TAX 0 %Percentage Franked
16	< an >	2016-02-09	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.954c USD 3C PER CDI 30%W /H TAX 0 %Percentage Franked
17	< an >	2015-12-17	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.919c USD 3C PER CDI 30%W /H TAX 0 %Percentage Franked
18	< an >	2015-11-19	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.919c USD 3C PER CDI 30%W /H TAX 0 %Percentage Franked
19	< an >	2015-11-17	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.919c USD 3C PER CDI 30%W /H TAX 0 %Percentage Franked
20	< an >	2015-09-17	^{2015-08-01 05:44 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.486c USD 3C PER CDI 15%W /H TAX EST $A 0 %Percentage Franked
21	< an >	2015-08-20	^{2015-08-01 05:44 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.486c USD 3C PER CDI 15%W /H TAX EST $A 0 %Percentage Franked
22	< an >	2015-08-18	^{2015-08-01 05:44 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.486c USD 3C PER CDI 15%W /H TAX EST $A 0 %Percentage Franked
23	< an >	2015-06-18	^{2015-08-01 05:44 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.0175c USD 2.8C PER CDI 15 % W/TAX 0 %Percentage Franked
24	< an >	2015-05-21	^{2015-08-01 05:44 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.0175c USD 2.8C PER CDI 15 % W/TAX 0 %Percentage Franked
25	< an >	2015-05-19	^{2015-08-01 05:44 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.0175c USD 2.8C PER CDI 15 % W/TAX 0 %Percentage Franked
26	< an >	2015-03-19	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.077c USD 2.8C PER CDI 15% W/H TAX 0 %Percentage Franked
27	< an >	2015-02-12	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.077c USD 2.8C PER CDI 15% W/H TAX 0 %Percentage Franked
28	< an >	2015-02-10	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.077c USD 2.8C PER CDI 15% W/H TAX 0 %Percentage Franked
29	< an >	2014-12-18	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.7625c USD 2.8C PER CDI 15% W/H TAX 0 %Percentage Franked
30	< an >	2014-11-20	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.7625c USD 2.8C PER CDI 15% W/H TAX 0 %Percentage Franked
31	< an >	2014-11-18	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.7625c USD 2.8C PER CDI 15% W/H TAX 0 %Percentage Franked
32	< an >	2014-09-18	^{2014-08-26 02:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.5504c USD 2.8C PER CDI 15%W/H TAXEST $A 0 %Percentage Franked
33	< an >	2014-08-21	^{2014-08-26 02:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.5504c USD 2.8C PER CDI 15%W/H TAXEST $A 0 %Percentage Franked
34	< an >	2014-08-19	^{2014-08-26 02:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.5504c USD 2.8C PER CDI 15%W/H TAXEST $A 0 %Percentage Franked
35	< an >	2014-06-17	^{2014-06-16 18:16 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.2604c USD 2.5C PER CDI 15% W/H TAX EST $A 0 %Percentage Franked
36	< an >	2014-05-20	^{2014-06-16 18:16 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.2604c USD 2.5C PER CDI 15% W/H TAX EST $A 0 %Percentage Franked
37	< an >	2014-05-16	^{2014-06-16 18:16 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.2604c USD 2.5C PER CDI 15% W/H TAX EST $A 0 %Percentage Franked
38	< an >	2014-03-19	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.3604c USD2.5C PER CDI 15% W/H TAX 0 %Percentage Franked
39	< an >	2014-02-19	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.3604c USD2.5C PER CDI 15% W/H TAX 0 %Percentage Franked
40	< an >	2014-02-13	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.3604c USD2.5C PER CDI 15% W/H TAX 0 %Percentage Franked
41	< an >	2013-12-18	^{2013-11-15 15:38 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.265c USD2.5C PER CDI EST AU 15% W/H TAX 0 %Percentage Franked
42	< an >	2013-11-19	^{2013-11-15 15:38 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2.265c USD2.5C PER CDI EST AU 15% W/H TAX 0 %Percentage Franked
43	< an >	2013-11-13	^{2013-11-15 15:38 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2.265c USD2.5C PER CDI EST AU 15% W/H TAX 0 %Percentage Franked
44	< an >	2013-09-17	^{2013-08-18 16:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.309c USD 2.5C PER CDI 15% W/H TAX EST $A 0 %Percentage Franked
45	< an >	2013-08-20	^{2013-08-18 16:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2.309c USD 2.5C PER CDI 15% W/H TAX EST $A 0 %Percentage Franked
46	< an >	2013-08-14	^{2013-08-18 16:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.309c USD 2.5C PER CDI 15% W/H TAX EST $A 0 %Percentage Franked
47	< an >	2013-06-18	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised USD 1.7C PER CDI 15% W/H TAX 0 %Percentage Franked
48	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
49	< an >	2013-05-21	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: To be Advised USD 1.7C PER CDI 15% W/H TAX 0 %Percentage Franked
50	< an >	2013-05-15	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: To be Advised USD 1.7C PER CDI 15% W/H TAX 0 %Percentage Franked
51	< an >	2013-03-19	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.3953c USD 1.7C PER CDI 15% W/H TAX 0 %Percentage Franked
52	< an >	2013-02-19	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1.3953c USD 1.7C PER CDI 15% W/H TAX 0 %Percentage Franked
53	< an >	2013-02-13	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.3953c USD 1.7C PER CDI 15% W/H TAX 0 %Percentage Franked
54	< an >	2012-12-18	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.3906c USD 1.7C PER CDI 15% W/H TAX 0 %Percentage Franked
55	< an >	2012-11-20	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1.3906c USD 1.7C PER CDI 15% W/H TAX 0 %Percentage Franked
56	< an >	2012-11-14	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.3906c USD 1.7C PER CDI 15% W/H TAX 0 %Percentage Franked
57	< an >	2012-09-28	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1.3914c USD 1.7C PER CDI 15% W/H TAX 0 %Percentage Franked
58	< an >	2012-09-07	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 1.3914c USD 1.7C PER CDI 15% W/H TAX 0 %Percentage Franked
59	< an >	2012-09-03	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1.3914c USD 1.7C PER CDI 15% W/H TAX 0 %Percentage Franked
60	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
61	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
62	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
63	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
64	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
65	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
66	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
67	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
68	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
69	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
70	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
71	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
72	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
73	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
74	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
75	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
76	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
77	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
78	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
79	< an	1999-11-25	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 25 November 1999

News Options owned by RMD Warrants

Options for Company RMD

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	RMDB19	2017-12-22	ASX	P	2018-09-27	9.25	A	###	RMD	OS
2	RMDB29	2017-12-22	ASX	C	2018-09-27	11.5	A	###	RMD	OS
3	RMDB39	2017-12-22	ASX	P	2018-09-27	11.5	A	###	RMD	OS
4	RMDB49	2017-12-22	ASX	C	2018-09-27	8.75	A	###	RMD	OS
5	RMDB59	2017-12-22	ASX	P	2018-09-27	8.75	A	###	RMD	OS
6	RMDB69	2017-12-22	ASX	C	2018-09-27	12.5	A	###	RMD	OS
7	RMDB79	2017-12-22	ASX	P	2018-09-27	12.5	A	###	RMD	OS
8	RMDB89	2017-12-22	ASX	C	2018-09-27	10.5	A	###	RMD	OS
9	RMDB99	2017-12-22	ASX	P	2018-09-27	10.5	A	###	RMD	OS
10	RMDBF9	2017-12-22	ASX	C	2018-09-27	9.5	A	###	RMD	OS
11	RMDBG9	2017-12-22	ASX	P	2018-09-27	9.5	A	###	RMD	OS
12	RMDBH9	2017-12-22	ASX	C	2018-12-20	9.5	A	###	RMD	OS
13	RMDBI9	2017-12-22	ASX	P	2018-12-20	9.5	A	###	RMD	OS
14	RMDBJ9	2017-12-22	ASX	C	2018-12-20	10.5	A	###	RMD	OS
15	RMDBK9	2017-12-22	ASX	P	2018-12-20	10.5	A	###	RMD	OS
16	RMDBL9	2017-12-22	ASX	C	2018-12-20	12.5	A	###	RMD	OS
17	RMDBM9	2017-12-22	ASX	P	2018-12-20	12.5	A	###	RMD	OS
18	RMDBO9	2017-12-22	ASX	C	2018-12-20	8.75	A	###	RMD	OS
19	RMDBP9	2017-12-22	ASX	P	2018-12-20	8.75	A	###	RMD	OS
20	RMDBQ9	2017-12-22	ASX	C	2018-12-20	11.5	A	###	RMD	OS
21	RMDBR9	2017-12-22	ASX	P	2018-12-20	11.5	A	###	RMD	OS
22	RMDBS9	2017-12-22	ASX	C	2018-12-20	9.25	A	###	RMD	OS
23	RMDBT9	2017-12-22	ASX	P	2018-12-20	9.25	A	###	RMD	OS
24	RMDBU9	2017-12-22	ASX	C	2018-12-20	###	A	###	RMD	OS
25	RMDBV9	2017-12-22	ASX	P	2018-12-20	###	A	###	RMD	OS
26	RMDBW9	2017-12-22	ASX	C	2018-12-20	###	A	###	RMD	OS
27	RMDBX9	2017-12-22	ASX	P	2018-12-20	###	A	###	RMD	OS
28	RMDBY9	2017-12-22	ASX	C	2018-12-20	###	A	###	RMD	OS
29	RMDBZ9	2017-12-22	ASX	P	2018-12-20	###	A	###	RMD	OS
30	RMDC19	2017-12-22	ASX	C	2018-12-20	###	A	###	RMD	OS
31	RMDC29	2017-12-22	ASX	P	2018-12-20	###	A	###	RMD	OS
32	RMDC39	2017-12-22	ASX	C	2018-12-20	9.75	A	###	RMD	OS
33	RMDC49	2017-12-22	ASX	P	2018-12-20	9.75	A	###	RMD	OS
34	RMDC59	2017-12-22	ASX	C	2018-12-20	13.5	A	###	RMD	OS
35	RMDC69	2017-12-22	ASX	P	2018-12-20	13.5	A	###	RMD	OS
36	RMDC79	2017-12-22	ASX	C	2018-12-20	14.5	A	###	RMD	OS
37	RMDC89	2017-12-22	ASX	P	2018-12-20	14.5	A	###	RMD	OS
38	RMDC99	2017-12-22	ASX	C	2018-12-20	###	A	###	RMD	OS
39	RMDCF9	2017-12-22	ASX	P	2018-12-20	###	A	###	RMD	OS
40	RMDCG9	2017-12-22	ASX	C	2018-12-20	9	A	###	RMD	OS
41	RMDCH9	2017-12-22	ASX	P	2018-12-20	9	A	###	RMD	OS
42	RMDZG8	2017-12-22	ASX	C	2018-09-27	9	A	###	RMD	OS
43	RMDZH8	2017-12-22	ASX	P	2018-09-27	9	A	###	RMD	OS
44	RMDZI8	2017-12-22	ASX	C	2018-09-27	###	A	###	RMD	OS
45	RMDZJ8	2017-12-22	ASX	P	2018-09-27	###	A	###	RMD	OS
46	RMDZK8	2017-12-22	ASX	C	2018-09-27	9.75	A	###	RMD	OS
47	RMDZL8	2017-12-22	ASX	P	2018-09-27	9.75	A	###	RMD	OS
48	RMDZM8	2017-12-22	ASX	C	2018-09-27	13.5	A	###	RMD	OS
49	RMDZN8	2017-12-22	ASX	P	2018-09-27	13.5	A	###	RMD	OS
50	RMDZO8	2017-12-22	ASX	C	2018-09-27	14.5	A	###	RMD	OS
51	RMDZP8	2017-12-22	ASX	P	2018-09-27	14.5	A	###	RMD	OS
52	RMDZQ8	2017-12-22	ASX	C	2018-09-27	###	A	###	RMD	OS
53	RMDZR8	2017-12-22	ASX	P	2018-09-27	###	A	###	RMD	OS
54	RMDZS8	2017-12-22	ASX	C	2018-09-27	###	A	###	RMD	OS
55	RMDZT8	2017-12-22	ASX	P	2018-09-27	###	A	###	RMD	OS
56	RMDZU8	2017-12-22	ASX	C	2018-09-27	###	A	###	RMD	OS
57	RMDZV8	2017-12-22	ASX	P	2018-09-27	###	A	###	RMD	OS
58	RMDZW8	2017-12-22	ASX	C	2018-09-27	###	A	###	RMD	OS
59	RMDZX8	2017-12-22	ASX	P	2018-09-27	###	A	###	RMD	OS
60	RMDZY8	2017-12-22	ASX	C	2018-09-27	9.25	A	###	RMD	OS

Options Warrants owned by RMD Charting

Warrants for Company (RMD) RESMED INC

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	RMDKOA	###	MINI Call	###	1	11.9946	A	CITIWARRANTS	COR
2	RMDKOD	###	MINI Call	###	1	11.5947	A	CITIWARRANTS	COR
3	RMDKOE	###	MINI Call	###	1	5.7346	A	CITIWARRANTS	COR
4	RMDKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
5	RMDKOR	###	MINI Put	###	1	17.8045	A	CITIWARRANTS	COR
6	RMDKOT	###	MINI Put	###	1	16.7954	A	CITIWARRANTS	COR
7	RMDKZD	###	MINI Call	###	1	###	A	RBS	LMS
8	RMDSO1	###	Barrier SFI	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (RMD) RESMED INC:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	26,780	0.0
MAX	###	46,654,087	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RMD

Weekly Format Enhanced Daily Prices for RMD Basic

End of day Prices (Enhanced format),

last 120 Days for (RMD) RESMED INC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.377
2018-Aug-20 Mon	14.71	14.72	###	###	###	###	-0.3	###	38.9
2018-Aug-17 Fri	14.78	14.8	###	###	###	25,749,456	-0.7	25.7	###
2018-Aug-16 Thu	###	###	14.83	14.87	1,590,251	23,670,886	###	###	39.4
2018-Aug-15 Wed	14.79	###	14.77	###	###	###	1.3	###	39.7
2018-Aug-14 Tue	14.84	14.85	14.75	14.81	###	19,669,422	###	###	###
2018-Aug-13 Mon	14.74	14.83	14.71	14.8	###	###	###	81.7	39.3
2018-Aug-10 Fri	###	14.74	###	14.71	###	11,349,542	###	###	39.0
2018-Aug-09 Thu	14.59	###	14.43	14.47	1,277,856	###	-0.8	25.7	38.4
2018-Aug-08 Wed	14.46	14.58	14.43	14.54	###	26,850,684	0.6	76.7	38.6
2018-Aug-07 Tue	###	14.53	###	###	###	###	###	###	###
2018-Aug-06 Mon	14.26	###	###	14.2	###	27,067,486	-0.4	###	37.7
2018-Aug-03 Fri	14.5	14.5	###	14.45	###	42,129,541	-0.3	32.6	38.3
2018-Aug-02 Thu	14.43	14.49	14.375	14.4	###	31,443,178	###	41.6	###
2018-Aug-01 Wed	###	14.27	###	###	###	27,076,288	###	###	###
2018-Jul-31 Tue	###	###	###	###	###	22,219,070	-0.4	###	37.4
2018-Jul-30 Mon	14.45	14.45	14.275	###	1,507,527	21,651,856	###	28.1	###
2018-Jul-27 Fri	14.7	14.78	###	14.73	1,215,049	17,879,446	###	68.2	###
2018-Jul-26 Thu	14.56	###	14.51	14.56	###	###	###	70.1	###
2018-Jul-25 Wed	14.7	14.7	14.485	14.53	1,608,523	23,472,371	-1.2	23.7	###
2018-Jul-24 Tue	14.75	14.86	14.7	14.84	###	###	###	79.0	###
2018-Jul-23 Mon	14.8	14.82	###	###	###	8,713,786	-0.9	###	38.9
2018-Jul-20 Fri	14.74	###	14.74	14.87	1,186,240	17,597,870	0.9	###	39.4
2018-Jul-19 Thu	14.74	14.74	###	###	1,068,258	15,682,027	-0.7	27.0	38.8
2018-Jul-18 Wed	14.76	14.83	14.745	14.83	###	###	0.5	73.7	###
2018-Jul-17 Tue	14.7	14.72	14.58	###	847,550	###	###	36.1	###
2018-Jul-16 Mon	14.79	14.79	14.71	14.72	###	10,083,129	-0.5	34.4	39.0
2018-Jul-13 Fri	14.72	14.8	###	14.77	1,355,325	###	0.3	###	39.2
2018-Jul-12 Thu	14.55	###	14.54	###	2,134,987	###	0.7	###	###
2018-Jul-11 Wed	14.47	14.47	###	14.43	###	###	-0.3	41.7	38.3
2018-Jul-10 Tue	###	14.46	###	14.42	1,094,958	15,750,970	###	80.4	###
2018-Jul-09 Mon	###	###	###	14.24	###	17,422,475	-1.0	26.2	###
2018-Jul-06 Fri	14.22	###	14.22	###	1,263,772	###	1.0	79.7	###
2018-Jul-05 Thu	###	###	###	###	###	###	0.1	###	37.3
2018-Jul-04 Wed	###	###	###	###	1,782,250	24,942,588	-0.1	###	37.1
2018-Jul-03 Tue	###	14.155	###	###	###	34,626,975	###	###	37.1
2018-Jul-02 Mon	###	14.255	###	###	###	###	-1.3	22.8	37.1
2018-Jun-29 Fri	###	14.2	###	###	###	###	###	###	###
2018-Jun-28 Thu	14.22	14.23	###	###	###	###	###	29.5	###
2018-Jun-27 Wed	###	###	14.255	14.29	1,637,481	###	-0.5	32.7	37.9
2018-Jun-26 Tue	###	###	14.2	###	###	12,547,921	0.1	###	38.0
2018-Jun-25 Mon	14.46	14.55	14.41	14.49	1,126,573	16,312,777	###	###	###
2018-Jun-22 Fri	14.5	###	14.445	14.48	###	11,264,047	###	36.6	38.4
2018-Jun-21 Thu	###	###	14.5	14.58	1,560,371	###	-0.3	31.9	###
2018-Jun-20 Wed	###	14.47	###	14.45	1,434,945	###	0.6	73.8	38.3
2018-Jun-19 Tue	14.28	###	14.24	14.28	912,822	###	###	###	37.9
2018-Jun-18 Mon	###	###	###	###	769,522	10,946,450	###	29.5	###
2018-Jun-15 Fri	14.25	###	14.22	###	1,619,546	###	0.4	###	38.0
2018-Jun-14 Thu	###	###	###	###	###	26,707,289	###	###	37.3
2018-Jun-13 Wed	###	###	###	###	1,244,548	17,554,349	0.3	79.0	37.4
2018-Jun-12 Tue	###	###	###	###	###	18,652,458	###	###	37.1
2018-Jun-08 Fri	13.87	13.925	13.86	13.87	526,828	7,318,957	###	73.1	###
2018-Jun-07 Thu	13.85	###	13.85	###	957,947	13,305,883	###	###	36.9
2018-Jun-06 Wed	13.79	13.88	13.72	13.84	2,549,480	35,182,824	###	###	###
2018-Jun-05 Tue	###	13.71	###	###	2,340,651	###	-0.1	###	###
2018-Jun-04 Mon	###	13.7	###	###	1,052,478	14,371,587	0.4	72.4	###
2018-Jun-01 Fri	13.5	###	13.48	###	1,293,085	17,508,370	0.7	###	36.1
2018-May-31 Thu	###	###	13.49	13.52	###	12,257,289	###	###	35.9
2018-May-30 Wed	13.52	13.58	13.49	13.52	###	###	###	###	35.9
2018-May-29 Tue	13.52	###	13.49	###	###	###	0.9	###	###
2018-May-28 Mon	###	###	13.51	13.55	###	9,238,686	-0.6	32.4	###
2018-May-25 Fri	13.55	###	13.55	###	936,022	###	###	###	###
2018-May-24 Thu	13.54	###	13.475	13.55	864,481	###	0.1	71.5	###
2018-May-23 Wed	13.52	13.55	###	13.45	###	11,352,345	###	32.4	###
2018-May-22 Tue	13.55	13.56	13.47	13.5	858,683	###	###	###	###
2018-May-21 Mon	13.51	###	13.51	13.56	983,622	13,347,750	0.4	73.0	36.0
2018-May-18 Fri	13.49	13.5	13.42	13.44	###	13,291,628	-0.4	###	###
2018-May-17 Thu	###	###	13.48	13.54	1,111,972	###	-0.9	###	35.9
2018-May-16 Wed	###	###	13.58	13.58	###	###	###	33.1	###
2018-May-15 Tue	13.55	13.59	13.45	13.55	1,184,256	16,011,141	###	74.7	###
2018-May-14 Mon	13.55	13.58	13.51	13.57	###	###	0.1	69.4	36.0
2018-May-11 Fri	13.46	13.56	13.44	13.5	###	###	###	72.9	###
2018-May-10 Thu	13.2	###	###	###	###	###	###	###	###
2018-May-09 Wed	###	###	###	###	1,128,448	14,830,627	###	33.1	34.7
2018-May-08 Tue	###	###	###	###	###	21,008,926	###	72.5	34.8
2018-May-07 Mon	###	###	###	###	1,198,774	15,655,988	0.4	75.5	###
2018-May-04 Fri	###	###	12.84	###	###	###	###	###	34.2
2018-May-03 Thu	12.88	###	12.82	12.85	###	21,623,048	###	34.4	34.1
2018-May-02 Wed	###	###	###	12.82	###	###	1.0	78.7	34.0
2018-May-01 Tue	###	12.655	12.56	###	###	###	-0.2	37.0	33.5
2018-Apr-30 Mon	###	12.74	12.51	###	###	37,344,851	###	75.1	###
2018-Apr-27 Fri	12.81	###	12.81	###	3,077,344	###	###	80.0	###
2018-Apr-26 Thu	###	12.75	###	###	3,428,850	43,529,250	###	###	33.6
2018-Apr-24 Tue	12.84	12.86	12.73	12.8	2,565,329	32,823,384	###	32.2	34.0
2018-Apr-23 Mon	###	###	12.73	12.83	1,745,740	22,406,572	###	###	###
2018-Apr-20 Fri	###	###	###	###	2,903,349	37,583,852	###	72.1	###
2018-Apr-19 Thu	###	###	12.885	###	###	33,026,685	###	35.7	###
2018-Apr-18 Wed	###	###	12.87	###	###	###	0.2	69.5	34.3
2018-Apr-17 Tue	12.85	12.86	12.77	12.83	2,291,925	###	-0.2	###	###
2018-Apr-16 Mon	12.7	12.84	###	12.79	###	24,761,444	###	80.5	33.9
2018-Apr-13 Fri	###	12.76	###	###	2,493,978	###	0.2	67.1	###
2018-Apr-12 Thu	###	12.47	###	12.4	1,875,579	###	0.1	###	###
2018-Apr-11 Wed	###	12.46	12.27	###	###	20,423,443	###	70.7	###
2018-Apr-10 Tue	12.26	12.375	12.24	###	1,341,955	###	###	###	###
2018-Apr-09 Mon	12.22	###	###	###	1,721,474	21,109,574	###	###	32.7
2018-Apr-06 Fri	###	###	12.23	12.24	2,563,820	31,509,347	###	26.5	###
2018-Apr-05 Thu	###	###	###	12.22	4,488,972	###	-0.7	###	###
2018-Apr-04 Wed	12.46	12.55	###	12.48	1,849,741	23,080,143	###	73.2	###
2018-Apr-03 Tue	12.47	12.55	12.43	12.49	###	27,565,879	###	70.5	###
2018-Mar-29 Thu	12.52	12.55	###	###	2,674,544	###	-1.3	###	32.8
2018-Mar-28 Wed	###	###	12.49	12.54	2,342,821	###	-0.5	36.1	33.3
2018-Mar-27 Tue	12.59	12.79	12.59	12.74	###	###	###	77.9	###
2018-Mar-26 Mon	12.44	12.52	###	12.49	1,345,120	###	###	70.7	###
2018-Mar-23 Fri	12.46	12.5	###	12.42	1,527,622	18,995,979	-0.3	###	32.9
2018-Mar-22 Thu	12.7	12.7	12.59	###	1,436,729	###	###	###	33.5
2018-Mar-21 Wed	12.8	12.85	###	12.75	###	11,616,940	###	###	###
2018-Mar-20 Tue	###	12.79	###	12.76	1,327,544	###	###	###	###
2018-Mar-19 Mon	12.7	12.76	###	###	1,367,056	###	-0.1	###	###
2018-Mar-16 Fri	12.57	12.59	12.5	12.5	5,581,546	###	-0.6	27.2	###
2018-Mar-15 Thu	12.48	12.56	12.46	12.49	###	20,370,783	0.1	###	###
2018-Mar-14 Wed	12.51	12.56	12.46	12.52	###	###	0.1	68.7	###
2018-Mar-13 Tue	###	###	12.525	12.53	1,421,843	###	###	###	###
2018-Mar-12 Mon	12.74	12.74	12.58	###	1,166,779	14,771,422	-0.6	###	###
2018-Mar-09 Fri	12.46	###	12.46	###	1,235,884	###	1.1	###	###
2018-Mar-08 Thu	###	12.44	###	12.42	###	16,560,847	###	###	32.9
2018-Mar-07 Wed	12.25	12.29	###	###	959,826	11,709,877	###	###	32.3
2018-Mar-06 Tue	###	###	12.24	12.28	1,838,849	22,562,677	###	###	32.6
2018-Mar-05 Mon	###	12.23	###	###	1,925,076	###	###	###	###
2018-Mar-02 Fri	###	###	###	###	909,229	###	-0.7	###	###
2018-Mar-01 Thu	12.21	12.25	###	12.24	1,556,927	###	0.2	###	###
2018-Feb-28 Wed	12.28	###	12.24	###	###	###	###	71.4	32.6

Enhanced Basic Format Daily Prices for RMD Bottom

Basic Prices for RMD

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RMD) RESMED INC home page...

Company Details for (RMD) RESMED INC

Fundamental Data for (RMD) RESMED INC

News Details for (RMD) RESMED INC

Options for Company RMD

Warrants for Company (RMD) RESMED INC

Various chartings for (RMD) RESMED INC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RMD) RESMED INC home page...

Company Details for (RMD) RESMED INC

Fundamental Data for (RMD) RESMED INC

News Details for (RMD) RESMED INC

Options for Company RMD

Warrants for Company (RMD) RESMED INC

Various chartings for (RMD) RESMED INC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom