Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-08-20 20:32:02 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMD) RESMED INC home page...

     Prev Section TOC    Company Info for RMD    Fundamental Next Section


Company Details for (RMD) RESMED INC

Listing CodeRMD
Listing NameRESMED INC
GICS SectorHealth Care Equipment & Services
Company ListingASX listed company as at Sat Aug 18 18:58:23 AEST 2018
ISIN NameRESMED INC
ISIN SecurityCHESS DEPOSITARY INTERESTS 10:1
ISIN CodeAU000000RMD6


Maximum Price date available .. Monday 20th August 2018
Latest price with VOLUME for RMD .. Friday 17th August 2018

RMD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 18 18:58:23 AEST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RMD


Fundamental Data for (RMD) RESMED INC

DATE###2017-10-29###2017-05-242017-03-28
SHARE PRICE############
MARKET CAP###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS39.2
Earnings/Share (EPS)0.377
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High10.219.77######
Year Low######9.278.59
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for RMD    Options Next Section

Score Company RMD for Ownership


News Details for (RMD) RESMED INC

CtrLinksDateNewsScore
1 an >2018-08-17  2018-08-18 01:52 GMT, Price
Closed at $14.68
-5
Price range $2.36 -> $14.98, for Dates 2003-Jan-02 Thu -> 2018-Aug-17 Fri
 
2< an >2017-03-16  2017-03-31 01:05 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.031c
USD 3.3C PER CDI 30 %W/H TAX
0 %Percentage Franked
 
3< an >2017-02-09  2017-03-31 01:05 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.031c
USD 3.3C PER CDI 30 %W/H TAX
0 %Percentage Franked
 
4< an >2017-02-08  2017-03-31 01:05 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.031c
USD 3.3C PER CDI 30 %W/H TAX
0 %Percentage Franked
 
5< an >2016-12-15  2017-01-04 20:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.031c
USD 3.3C PER CDI 30 %W/H TAX
0 %Percentage Franked
 
6< an >2016-11-10  2017-01-04 20:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.031c
USD 3.3C PER CDI 30 %W/H TAX
0 %Percentage Franked
 
7< an >2016-11-09  2017-01-04 20:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.031c
USD 3.3C PER CDI 30 %W/H TAX
0 %Percentage Franked
 
8< an >2016-09-22  2016-10-26 20:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 3.003c
USD 3.3C PER CDI 30 %W/H TAX
0 %Percentage Franked
 
9< an >2016-08-18  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 3.003c
USD 3.3C PER CDI 30 %W/H TAX
0 %Percentage Franked
 
10< an >2016-08-17  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 3.003c
USD 3.3C PER CDI 30 %W/H TAX
0 %Percentage Franked
 
11< an >2016-06-16  2016-10-26 20:59 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2.905c
USD 3C PER CDI 30%W /H TAX
0 %Percentage Franked
 
12< an >2016-05-19  2016-10-26 20:59 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2.905c
USD 3C PER CDI 30%W /H TAX
0 %Percentage Franked
 
13< an >2016-05-18  2016-10-26 20:59 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2.905c
USD 3C PER CDI 30%W /H TAX
0 %Percentage Franked
 
14< an >2016-03-17  2016-03-07 17:30 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2.954c
USD 3C PER CDI 30%W /H TAX
0 %Percentage Franked
 
15< an >2016-02-11  2016-03-07 17:30 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2.954c
USD 3C PER CDI 30%W /H TAX
0 %Percentage Franked
 
16< an >2016-02-09  2016-03-07 17:30 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2.954c
USD 3C PER CDI 30%W /H TAX
0 %Percentage Franked
 
17< an >2015-12-17  2016-03-07 17:30 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2.919c
USD 3C PER CDI 30%W /H TAX
0 %Percentage Franked
 
18< an >2015-11-19  2016-03-07 17:30 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2.919c
USD 3C PER CDI 30%W /H TAX
0 %Percentage Franked
 
19< an >2015-11-17  2016-03-07 17:30 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2.919c
USD 3C PER CDI 30%W /H TAX
0 %Percentage Franked
 
20< an >2015-09-17  2015-08-01 05:44 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 3.486c
USD 3C PER CDI 15%W /H TAX EST $A
0 %Percentage Franked
 
21< an >2015-08-20  2015-08-01 05:44 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 3.486c
USD 3C PER CDI 15%W /H TAX EST $A
0 %Percentage Franked
 
22< an >2015-08-18  2015-08-01 05:44 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 3.486c
USD 3C PER CDI 15%W /H TAX EST $A
0 %Percentage Franked
 
23< an >2015-06-18  2015-08-01 05:44 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.0175c
USD 2.8C PER CDI 15 % W/TAX
0 %Percentage Franked
 
24< an >2015-05-21  2015-08-01 05:44 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.0175c
USD 2.8C PER CDI 15 % W/TAX
0 %Percentage Franked
 
25< an >2015-05-19  2015-08-01 05:44 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.0175c
USD 2.8C PER CDI 15 % W/TAX
0 %Percentage Franked
 
26< an >2015-03-19  2015-03-17 04:54 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.077c
USD 2.8C PER CDI 15% W/H TAX
0 %Percentage Franked
 
27< an >2015-02-12  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.077c
USD 2.8C PER CDI 15% W/H TAX
0 %Percentage Franked
 
28< an >2015-02-10  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.077c
USD 2.8C PER CDI 15% W/H TAX
0 %Percentage Franked
 
29< an >2014-12-18  2015-03-17 04:54 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2.7625c
USD 2.8C PER CDI 15% W/H TAX
0 %Percentage Franked
 
30< an >2014-11-20  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2.7625c
USD 2.8C PER CDI 15% W/H TAX
0 %Percentage Franked
 
31< an >2014-11-18  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2.7625c
USD 2.8C PER CDI 15% W/H TAX
0 %Percentage Franked
 
32< an >2014-09-18  2014-08-26 02:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2.5504c
USD 2.8C PER CDI 15%W/H TAXEST $A
0 %Percentage Franked
 
33< an >2014-08-21  2014-08-26 02:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2.5504c
USD 2.8C PER CDI 15%W/H TAXEST $A
0 %Percentage Franked
 
34< an >2014-08-19  2014-08-26 02:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2.5504c
USD 2.8C PER CDI 15%W/H TAXEST $A
0 %Percentage Franked
 
35< an >2014-06-17  2014-06-16 18:16 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2.2604c
USD 2.5C PER CDI 15% W/H TAX EST $A
0 %Percentage Franked
 
36< an >2014-05-20  2014-06-16 18:16 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2.2604c
USD 2.5C PER CDI 15% W/H TAX EST $A
0 %Percentage Franked
 
37< an >2014-05-16  2014-06-16 18:16 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2.2604c
USD 2.5C PER CDI 15% W/H TAX EST $A
0 %Percentage Franked
 
38< an >2014-03-19  2014-03-01 13:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2.3604c
USD2.5C PER CDI 15% W/H TAX
0 %Percentage Franked
 
39< an >2014-02-19  2014-03-01 13:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2.3604c
USD2.5C PER CDI 15% W/H TAX
0 %Percentage Franked
 
40< an >2014-02-13  2014-03-01 13:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2.3604c
USD2.5C PER CDI 15% W/H TAX
0 %Percentage Franked
 
41< an >2013-12-18  2013-11-15 15:38 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2.265c
USD2.5C PER CDI EST AU 15% W/H TAX
0 %Percentage Franked
 
42< an >2013-11-19  2013-11-15 15:38 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 2.265c
USD2.5C PER CDI EST AU 15% W/H TAX
0 %Percentage Franked
 
43< an >2013-11-13  2013-11-15 15:38 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2.265c
USD2.5C PER CDI EST AU 15% W/H TAX
0 %Percentage Franked
 
44< an >2013-09-17  2013-08-18 16:34 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 2.309c
USD 2.5C PER CDI 15% W/H TAX EST $A
0 %Percentage Franked
 
45< an >2013-08-20  2013-08-18 16:34 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 2.309c
USD 2.5C PER CDI 15% W/H TAX EST $A
0 %Percentage Franked
 
46< an >2013-08-14  2013-08-18 16:34 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.309c
USD 2.5C PER CDI 15% W/H TAX EST $A
0 %Percentage Franked
 
47< an >2013-06-18  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised
USD 1.7C PER CDI 15% W/H TAX
0 %Percentage Franked
 
48< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
49< an >2013-05-21  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: To be Advised
USD 1.7C PER CDI 15% W/H TAX
0 %Percentage Franked
 
50< an >2013-05-15  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: To be Advised
USD 1.7C PER CDI 15% W/H TAX
0 %Percentage Franked
 
51< an >2013-03-19  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1.3953c
USD 1.7C PER CDI 15% W/H TAX
0 %Percentage Franked
 
52< an >2013-02-19  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 1.3953c
USD 1.7C PER CDI 15% W/H TAX
0 %Percentage Franked
 
53< an >2013-02-13  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.3953c
USD 1.7C PER CDI 15% W/H TAX
0 %Percentage Franked
 
54< an >2012-12-18  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1.3906c
USD 1.7C PER CDI 15% W/H TAX
0 %Percentage Franked
 
55< an >2012-11-20  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 1.3906c
USD 1.7C PER CDI 15% W/H TAX
0 %Percentage Franked
 
56< an >2012-11-14  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.3906c
USD 1.7C PER CDI 15% W/H TAX
0 %Percentage Franked
 
57< an >2012-09-28  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 1.3914c
USD 1.7C PER CDI 15% W/H TAX
0 %Percentage Franked
 
58< an >2012-09-07  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 1.3914c
USD 1.7C PER CDI 15% W/H TAX
0 %Percentage Franked
 
59< an >2012-09-03  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1.3914c
USD 1.7C PER CDI 15% W/H TAX
0 %Percentage Franked
 
60< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
61< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
62< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
63< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
64< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
65< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
66< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
67< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
68< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
69< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
70< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
71< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
72< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
73< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
74< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
75< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
76< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
77< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
78< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
79< an 1999-11-25  2010-06-25 01:26 GMT, Begin listing
Listing Date: 25 November 1999

     Prev Section News    Options owned by RMD    Warrants Next Section


Options for Company RMD

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1RMDB192017-12-22ASXP2018-09-279.25A###RMDOS
2RMDB292017-12-22ASXC2018-09-2711.5A###RMDOS
3RMDB392017-12-22ASXP2018-09-2711.5A###RMDOS
4RMDB492017-12-22ASXC2018-09-278.75A###RMDOS
5RMDB592017-12-22ASXP2018-09-278.75A###RMDOS
6RMDB692017-12-22ASXC2018-09-2712.5A###RMDOS
7RMDB792017-12-22ASXP2018-09-2712.5A###RMDOS
8RMDB892017-12-22ASXC2018-09-2710.5A###RMDOS
9RMDB992017-12-22ASXP2018-09-2710.5A###RMDOS
10RMDBF92017-12-22ASXC2018-09-279.5A###RMDOS
11RMDBG92017-12-22ASXP2018-09-279.5A###RMDOS
12RMDBH92017-12-22ASXC2018-12-209.5A###RMDOS
13RMDBI92017-12-22ASXP2018-12-209.5A###RMDOS
14RMDBJ92017-12-22ASXC2018-12-2010.5A###RMDOS
15RMDBK92017-12-22ASXP2018-12-2010.5A###RMDOS
16RMDBL92017-12-22ASXC2018-12-2012.5A###RMDOS
17RMDBM92017-12-22ASXP2018-12-2012.5A###RMDOS
18RMDBO92017-12-22ASXC2018-12-208.75A###RMDOS
19RMDBP92017-12-22ASXP2018-12-208.75A###RMDOS
20RMDBQ92017-12-22ASXC2018-12-2011.5A###RMDOS
21RMDBR92017-12-22ASXP2018-12-2011.5A###RMDOS
22RMDBS92017-12-22ASXC2018-12-209.25A###RMDOS
23RMDBT92017-12-22ASXP2018-12-209.25A###RMDOS
24RMDBU92017-12-22ASXC2018-12-20###A###RMDOS
25RMDBV92017-12-22ASXP2018-12-20###A###RMDOS
26RMDBW92017-12-22ASXC2018-12-20###A###RMDOS
27RMDBX92017-12-22ASXP2018-12-20###A###RMDOS
28RMDBY92017-12-22ASXC2018-12-20###A###RMDOS
29RMDBZ92017-12-22ASXP2018-12-20###A###RMDOS
30RMDC192017-12-22ASXC2018-12-20###A###RMDOS
31RMDC292017-12-22ASXP2018-12-20###A###RMDOS
32RMDC392017-12-22ASXC2018-12-209.75A###RMDOS
33RMDC492017-12-22ASXP2018-12-209.75A###RMDOS
34RMDC592017-12-22ASXC2018-12-2013.5A###RMDOS
35RMDC692017-12-22ASXP2018-12-2013.5A###RMDOS
36RMDC792017-12-22ASXC2018-12-2014.5A###RMDOS
37RMDC892017-12-22ASXP2018-12-2014.5A###RMDOS
38RMDC992017-12-22ASXC2018-12-20###A###RMDOS
39RMDCF92017-12-22ASXP2018-12-20###A###RMDOS
40RMDCG92017-12-22ASXC2018-12-209A###RMDOS
41RMDCH92017-12-22ASXP2018-12-209A###RMDOS
42RMDZG82017-12-22ASXC2018-09-279A###RMDOS
43RMDZH82017-12-22ASXP2018-09-279A###RMDOS
44RMDZI82017-12-22ASXC2018-09-27###A###RMDOS
45RMDZJ82017-12-22ASXP2018-09-27###A###RMDOS
46RMDZK82017-12-22ASXC2018-09-279.75A###RMDOS
47RMDZL82017-12-22ASXP2018-09-279.75A###RMDOS
48RMDZM82017-12-22ASXC2018-09-2713.5A###RMDOS
49RMDZN82017-12-22ASXP2018-09-2713.5A###RMDOS
50RMDZO82017-12-22ASXC2018-09-2714.5A###RMDOS
51RMDZP82017-12-22ASXP2018-09-2714.5A###RMDOS
52RMDZQ82017-12-22ASXC2018-09-27###A###RMDOS
53RMDZR82017-12-22ASXP2018-09-27###A###RMDOS
54RMDZS82017-12-22ASXC2018-09-27###A###RMDOS
55RMDZT82017-12-22ASXP2018-09-27###A###RMDOS
56RMDZU82017-12-22ASXC2018-09-27###A###RMDOS
57RMDZV82017-12-22ASXP2018-09-27###A###RMDOS
58RMDZW82017-12-22ASXC2018-09-27###A###RMDOS
59RMDZX82017-12-22ASXP2018-09-27###A###RMDOS
60RMDZY82017-12-22ASXC2018-09-279.25A###RMDOS
     Prev Section Options    Warrants owned by RMD    Charting Next Section


Warrants for Company (RMD) RESMED INC

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1RMDKOA###MINI Call###111.9946ACITIWARRANTSCOR
2RMDKOD###MINI Call###111.5947ACITIWARRANTSCOR
3RMDKOE###MINI Call###15.7346ACITIWARRANTSCOR
4RMDKOP###MINI Put###1###ACITIWARRANTSCOR
5RMDKOR###MINI Put###117.8045ACITIWARRANTSCOR
6RMDKOT###MINI Put###116.7954ACITIWARRANTSCOR
7RMDKZD###MINI Call###1###ARBSLMS
8RMDSO1###Barrier SFI###1###ACITIWARRANTSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RMD) RESMED INC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###26,7800.0
MAX###46,654,087###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RMD

     Prev Section Weekly    Format Enhanced Daily Prices for RMD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RMD) RESMED INC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.377
2018-Aug-20 Mon14.7114.72############-0.3###38.9
2018-Aug-17 Fri14.7814.8#########25,749,456-0.725.7###
2018-Aug-16 Thu######14.8314.871,590,25123,670,886######39.4
2018-Aug-15 Wed14.79###14.77#########1.3###39.7
2018-Aug-14 Tue14.8414.8514.7514.81###19,669,422#########
2018-Aug-13 Mon14.7414.8314.7114.8#########81.739.3
2018-Aug-10 Fri###14.74###14.71###11,349,542######39.0
2018-Aug-09 Thu14.59###14.4314.471,277,856###-0.825.738.4
2018-Aug-08 Wed14.4614.5814.4314.54###26,850,6840.676.738.6
2018-Aug-07 Tue###14.53#####################
2018-Aug-06 Mon14.26######14.2###27,067,486-0.4###37.7
2018-Aug-03 Fri14.514.5###14.45###42,129,541-0.332.638.3
2018-Aug-02 Thu14.4314.4914.37514.4###31,443,178###41.6###
2018-Aug-01 Wed###14.27#########27,076,288#########
2018-Jul-31 Tue###############22,219,070-0.4###37.4
2018-Jul-30 Mon14.4514.4514.275###1,507,52721,651,856###28.1###
2018-Jul-27 Fri14.714.78###14.731,215,04917,879,446###68.2###
2018-Jul-26 Thu14.56###14.5114.56#########70.1###
2018-Jul-25 Wed14.714.714.48514.531,608,52323,472,371-1.223.7###
2018-Jul-24 Tue14.7514.8614.714.84#########79.0###
2018-Jul-23 Mon14.814.82#########8,713,786-0.9###38.9
2018-Jul-20 Fri14.74###14.7414.871,186,24017,597,8700.9###39.4
2018-Jul-19 Thu14.7414.74######1,068,25815,682,027-0.727.038.8
2018-Jul-18 Wed14.7614.8314.74514.83######0.573.7###
2018-Jul-17 Tue14.714.7214.58###847,550######36.1###
2018-Jul-16 Mon14.7914.7914.7114.72###10,083,129-0.534.439.0
2018-Jul-13 Fri14.7214.8###14.771,355,325###0.3###39.2
2018-Jul-12 Thu14.55###14.54###2,134,987###0.7######
2018-Jul-11 Wed14.4714.47###14.43######-0.341.738.3
2018-Jul-10 Tue###14.46###14.421,094,95815,750,970###80.4###
2018-Jul-09 Mon#########14.24###17,422,475-1.026.2###
2018-Jul-06 Fri14.22###14.22###1,263,772###1.079.7###
2018-Jul-05 Thu##################0.1###37.3
2018-Jul-04 Wed############1,782,25024,942,588-0.1###37.1
2018-Jul-03 Tue###14.155#########34,626,975######37.1
2018-Jul-02 Mon###14.255############-1.322.837.1
2018-Jun-29 Fri###14.2#####################
2018-Jun-28 Thu14.2214.23###############29.5###
2018-Jun-27 Wed######14.25514.291,637,481###-0.532.737.9
2018-Jun-26 Tue######14.2######12,547,9210.1###38.0
2018-Jun-25 Mon14.4614.5514.4114.491,126,57316,312,777#########
2018-Jun-22 Fri14.5###14.44514.48###11,264,047###36.638.4
2018-Jun-21 Thu######14.514.581,560,371###-0.331.9###
2018-Jun-20 Wed###14.47###14.451,434,945###0.673.838.3
2018-Jun-19 Tue14.28###14.2414.28912,822#########37.9
2018-Jun-18 Mon############769,52210,946,450###29.5###
2018-Jun-15 Fri14.25###14.22###1,619,546###0.4###38.0
2018-Jun-14 Thu###############26,707,289######37.3
2018-Jun-13 Wed############1,244,54817,554,3490.379.037.4
2018-Jun-12 Tue###############18,652,458######37.1
2018-Jun-08 Fri13.8713.92513.8613.87526,8287,318,957###73.1###
2018-Jun-07 Thu13.85###13.85###957,94713,305,883######36.9
2018-Jun-06 Wed13.7913.8813.7213.842,549,48035,182,824#########
2018-Jun-05 Tue###13.71######2,340,651###-0.1######
2018-Jun-04 Mon###13.7######1,052,47814,371,5870.472.4###
2018-Jun-01 Fri13.5###13.48###1,293,08517,508,3700.7###36.1
2018-May-31 Thu######13.4913.52###12,257,289######35.9
2018-May-30 Wed13.5213.5813.4913.52############35.9
2018-May-29 Tue13.52###13.49#########0.9######
2018-May-28 Mon######13.5113.55###9,238,686-0.632.4###
2018-May-25 Fri13.55###13.55###936,022############
2018-May-24 Thu13.54###13.47513.55864,481###0.171.5###
2018-May-23 Wed13.5213.55###13.45###11,352,345###32.4###
2018-May-22 Tue13.5513.5613.4713.5858,683############
2018-May-21 Mon13.51###13.5113.56983,62213,347,7500.473.036.0
2018-May-18 Fri13.4913.513.4213.44###13,291,628-0.4######
2018-May-17 Thu######13.4813.541,111,972###-0.9###35.9
2018-May-16 Wed######13.5813.58#########33.1###
2018-May-15 Tue13.5513.5913.4513.551,184,25616,011,141###74.7###
2018-May-14 Mon13.5513.5813.5113.57######0.169.436.0
2018-May-11 Fri13.4613.5613.4413.5#########72.9###
2018-May-10 Thu13.2########################
2018-May-09 Wed############1,128,44814,830,627###33.134.7
2018-May-08 Tue###############21,008,926###72.534.8
2018-May-07 Mon############1,198,77415,655,9880.475.5###
2018-May-04 Fri######12.84###############34.2
2018-May-03 Thu12.88###12.8212.85###21,623,048###34.434.1
2018-May-02 Wed#########12.82######1.078.734.0
2018-May-01 Tue###12.65512.56#########-0.237.033.5
2018-Apr-30 Mon###12.7412.51######37,344,851###75.1###
2018-Apr-27 Fri12.81###12.81###3,077,344######80.0###
2018-Apr-26 Thu###12.75######3,428,85043,529,250######33.6
2018-Apr-24 Tue12.8412.8612.7312.82,565,32932,823,384###32.234.0
2018-Apr-23 Mon######12.7312.831,745,74022,406,572#########
2018-Apr-20 Fri############2,903,34937,583,852###72.1###
2018-Apr-19 Thu######12.885######33,026,685###35.7###
2018-Apr-18 Wed######12.87#########0.269.534.3
2018-Apr-17 Tue12.8512.8612.7712.832,291,925###-0.2######
2018-Apr-16 Mon12.712.84###12.79###24,761,444###80.533.9
2018-Apr-13 Fri###12.76######2,493,978###0.267.1###
2018-Apr-12 Thu###12.47###12.41,875,579###0.1######
2018-Apr-11 Wed###12.4612.27######20,423,443###70.7###
2018-Apr-10 Tue12.2612.37512.24###1,341,955############
2018-Apr-09 Mon12.22#########1,721,47421,109,574######32.7
2018-Apr-06 Fri######12.2312.242,563,82031,509,347###26.5###
2018-Apr-05 Thu#########12.224,488,972###-0.7######
2018-Apr-04 Wed12.4612.55###12.481,849,74123,080,143###73.2###
2018-Apr-03 Tue12.4712.5512.4312.49###27,565,879###70.5###
2018-Mar-29 Thu12.5212.55######2,674,544###-1.3###32.8
2018-Mar-28 Wed######12.4912.542,342,821###-0.536.133.3
2018-Mar-27 Tue12.5912.7912.5912.74#########77.9###
2018-Mar-26 Mon12.4412.52###12.491,345,120######70.7###
2018-Mar-23 Fri12.4612.5###12.421,527,62218,995,979-0.3###32.9
2018-Mar-22 Thu12.712.712.59###1,436,729#########33.5
2018-Mar-21 Wed12.812.85###12.75###11,616,940#########
2018-Mar-20 Tue###12.79###12.761,327,544############
2018-Mar-19 Mon12.712.76######1,367,056###-0.1######
2018-Mar-16 Fri12.5712.5912.512.55,581,546###-0.627.2###
2018-Mar-15 Thu12.4812.5612.4612.49###20,370,7830.1######
2018-Mar-14 Wed12.5112.5612.4612.52######0.168.7###
2018-Mar-13 Tue######12.52512.531,421,843############
2018-Mar-12 Mon12.7412.7412.58###1,166,77914,771,422-0.6######
2018-Mar-09 Fri12.46###12.46###1,235,884###1.1######
2018-Mar-08 Thu###12.44###12.42###16,560,847######32.9
2018-Mar-07 Wed12.2512.29######959,82611,709,877######32.3
2018-Mar-06 Tue######12.2412.281,838,84922,562,677######32.6
2018-Mar-05 Mon###12.23######1,925,076############
2018-Mar-02 Fri############909,229###-0.7######
2018-Mar-01 Thu12.2112.25###12.241,556,927###0.2######
2018-Feb-28 Wed12.28###12.24############71.432.6
     Prev Section Enhanced    Basic Format Daily Prices for RMD    Bottom Next Section
Basic Prices for RMD
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-08-20 20:32:02 thru 2018-08-20 20:32:02 GMT for 0 secs.
Page length category 2 - Current - 0, 00000