Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2017-09-22 01:11:41 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMD) RESMED INC home page...

     Prev Section TOC    Company Info for RMD    Fundamental Next Section


Company Details for (RMD) RESMED INC

Listing CodeRMD
Listing NameRESMED INC
GICS SectorHealth Care Equipment & Services
Company ListingASX listed company as at Thu Sep 21 18:55:54 EST 2017
ISIN NameRESMED INC
ISIN SecurityCHESS DEPOSITARY INTERESTS 10:1
ISIN CodeAU000000RMD6


Maximum Price date available .. Wednesday 20th September 2017
Latest price with VOLUME for RMD .. Wednesday 20th September 2017

RMD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 21 18:55:54 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RMD


Fundamental Data for (RMD) RESMED INC

DATE###2017-05-242017-03-28######
SHARE PRICE############8.44
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High9.77#########8.46
Year Low###9.278.598.59###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for RMD    Options Next Section

Score Company RMD for Ownership


News Details for (RMD) RESMED INC

CtrLinksDateNewsScore
1 an >2017-09-20  2017-09-21 07:53 GMT, Price
Closed at $9.9
-4
Price range $2.36 -> $10.43, for Dates 2003-Jan-02 Thu -> 2017-Sep-20 Wed
 
2< an >2017-03-16  2017-03-31 01:05 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.031c
USD 3.3C PER CDI 30 %W/H TAX
0 %Percentage Franked
 
3< an >2017-02-09  2017-03-31 01:05 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.031c
USD 3.3C PER CDI 30 %W/H TAX
0 %Percentage Franked
 
4< an >2017-02-08  2017-03-31 01:05 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.031c
USD 3.3C PER CDI 30 %W/H TAX
0 %Percentage Franked
 
5< an >2016-12-15  2017-01-04 20:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.031c
USD 3.3C PER CDI 30 %W/H TAX
0 %Percentage Franked
 
6< an >2016-11-10  2017-01-04 20:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.031c
USD 3.3C PER CDI 30 %W/H TAX
0 %Percentage Franked
 
7< an >2016-11-09  2017-01-04 20:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.031c
USD 3.3C PER CDI 30 %W/H TAX
0 %Percentage Franked
 
8< an >2016-09-22  2016-10-26 20:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 3.003c
USD 3.3C PER CDI 30 %W/H TAX
0 %Percentage Franked
 
9< an >2016-08-18  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 3.003c
USD 3.3C PER CDI 30 %W/H TAX
0 %Percentage Franked
 
10< an >2016-08-17  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 3.003c
USD 3.3C PER CDI 30 %W/H TAX
0 %Percentage Franked
 
11< an >2016-06-16  2016-10-26 20:59 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2.905c
USD 3C PER CDI 30%W /H TAX
0 %Percentage Franked
 
12< an >2016-05-19  2016-10-26 20:59 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2.905c
USD 3C PER CDI 30%W /H TAX
0 %Percentage Franked
 
13< an >2016-05-18  2016-10-26 20:59 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2.905c
USD 3C PER CDI 30%W /H TAX
0 %Percentage Franked
 
14< an >2016-03-17  2016-03-07 17:30 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2.954c
USD 3C PER CDI 30%W /H TAX
0 %Percentage Franked
 
15< an >2016-02-11  2016-03-07 17:30 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2.954c
USD 3C PER CDI 30%W /H TAX
0 %Percentage Franked
 
16< an >2016-02-09  2016-03-07 17:30 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2.954c
USD 3C PER CDI 30%W /H TAX
0 %Percentage Franked
 
17< an >2015-12-17  2016-03-07 17:30 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2.919c
USD 3C PER CDI 30%W /H TAX
0 %Percentage Franked
 
18< an >2015-11-19  2016-03-07 17:30 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2.919c
USD 3C PER CDI 30%W /H TAX
0 %Percentage Franked
 
19< an >2015-11-17  2016-03-07 17:30 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2.919c
USD 3C PER CDI 30%W /H TAX
0 %Percentage Franked
 
20< an >2015-09-17  2015-08-01 05:44 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 3.486c
USD 3C PER CDI 15%W /H TAX EST $A
0 %Percentage Franked
 
21< an >2015-08-20  2015-08-01 05:44 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 3.486c
USD 3C PER CDI 15%W /H TAX EST $A
0 %Percentage Franked
 
22< an >2015-08-18  2015-08-01 05:44 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 3.486c
USD 3C PER CDI 15%W /H TAX EST $A
0 %Percentage Franked
 
23< an >2015-06-18  2015-08-01 05:44 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.0175c
USD 2.8C PER CDI 15 % W/TAX
0 %Percentage Franked
 
24< an >2015-05-21  2015-08-01 05:44 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.0175c
USD 2.8C PER CDI 15 % W/TAX
0 %Percentage Franked
 
25< an >2015-05-19  2015-08-01 05:44 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.0175c
USD 2.8C PER CDI 15 % W/TAX
0 %Percentage Franked
 
26< an >2015-03-19  2015-03-17 04:54 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.077c
USD 2.8C PER CDI 15% W/H TAX
0 %Percentage Franked
 
27< an >2015-02-12  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.077c
USD 2.8C PER CDI 15% W/H TAX
0 %Percentage Franked
 
28< an >2015-02-10  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.077c
USD 2.8C PER CDI 15% W/H TAX
0 %Percentage Franked
 
29< an >2014-12-18  2015-03-17 04:54 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2.7625c
USD 2.8C PER CDI 15% W/H TAX
0 %Percentage Franked
 
30< an >2014-11-20  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2.7625c
USD 2.8C PER CDI 15% W/H TAX
0 %Percentage Franked
 
31< an >2014-11-18  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2.7625c
USD 2.8C PER CDI 15% W/H TAX
0 %Percentage Franked
 
32< an >2014-09-18  2014-08-26 02:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2.5504c
USD 2.8C PER CDI 15%W/H TAXEST $A
0 %Percentage Franked
 
33< an >2014-08-21  2014-08-26 02:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2.5504c
USD 2.8C PER CDI 15%W/H TAXEST $A
0 %Percentage Franked
 
34< an >2014-08-19  2014-08-26 02:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2.5504c
USD 2.8C PER CDI 15%W/H TAXEST $A
0 %Percentage Franked
 
35< an >2014-06-17  2014-06-16 18:16 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2.2604c
USD 2.5C PER CDI 15% W/H TAX EST $A
0 %Percentage Franked
 
36< an >2014-05-20  2014-06-16 18:16 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2.2604c
USD 2.5C PER CDI 15% W/H TAX EST $A
0 %Percentage Franked
 
37< an >2014-05-16  2014-06-16 18:16 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2.2604c
USD 2.5C PER CDI 15% W/H TAX EST $A
0 %Percentage Franked
 
38< an >2014-03-19  2014-03-01 13:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2.3604c
USD2.5C PER CDI 15% W/H TAX
0 %Percentage Franked
 
39< an >2014-02-19  2014-03-01 13:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2.3604c
USD2.5C PER CDI 15% W/H TAX
0 %Percentage Franked
 
40< an >2014-02-13  2014-03-01 13:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2.3604c
USD2.5C PER CDI 15% W/H TAX
0 %Percentage Franked
 
41< an >2013-12-18  2013-11-15 15:38 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2.265c
USD2.5C PER CDI EST AU 15% W/H TAX
0 %Percentage Franked
 
42< an >2013-11-19  2013-11-15 15:38 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 2.265c
USD2.5C PER CDI EST AU 15% W/H TAX
0 %Percentage Franked
 
43< an >2013-11-13  2013-11-15 15:38 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2.265c
USD2.5C PER CDI EST AU 15% W/H TAX
0 %Percentage Franked
 
44< an >2013-09-17  2013-08-18 16:34 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 2.309c
USD 2.5C PER CDI 15% W/H TAX EST $A
0 %Percentage Franked
 
45< an >2013-08-20  2013-08-18 16:34 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 2.309c
USD 2.5C PER CDI 15% W/H TAX EST $A
0 %Percentage Franked
 
46< an >2013-08-14  2013-08-18 16:34 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.309c
USD 2.5C PER CDI 15% W/H TAX EST $A
0 %Percentage Franked
 
47< an >2013-06-18  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised
USD 1.7C PER CDI 15% W/H TAX
0 %Percentage Franked
 
48< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
49< an >2013-05-21  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: To be Advised
USD 1.7C PER CDI 15% W/H TAX
0 %Percentage Franked
 
50< an >2013-05-15  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: To be Advised
USD 1.7C PER CDI 15% W/H TAX
0 %Percentage Franked
 
51< an >2013-03-19  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1.3953c
USD 1.7C PER CDI 15% W/H TAX
0 %Percentage Franked
 
52< an >2013-02-19  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 1.3953c
USD 1.7C PER CDI 15% W/H TAX
0 %Percentage Franked
 
53< an >2013-02-13  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.3953c
USD 1.7C PER CDI 15% W/H TAX
0 %Percentage Franked
 
54< an >2012-12-18  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1.3906c
USD 1.7C PER CDI 15% W/H TAX
0 %Percentage Franked
 
55< an >2012-11-20  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 1.3906c
USD 1.7C PER CDI 15% W/H TAX
0 %Percentage Franked
 
56< an >2012-11-14  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.3906c
USD 1.7C PER CDI 15% W/H TAX
0 %Percentage Franked
 
57< an >2012-09-28  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 1.3914c
USD 1.7C PER CDI 15% W/H TAX
0 %Percentage Franked
 
58< an >2012-09-07  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 1.3914c
USD 1.7C PER CDI 15% W/H TAX
0 %Percentage Franked
 
59< an >2012-09-03  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1.3914c
USD 1.7C PER CDI 15% W/H TAX
0 %Percentage Franked
 
60< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
61< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
62< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
63< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
64< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
65< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
66< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
67< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
68< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
69< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
70< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
71< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
72< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
73< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
74< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
75< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
76< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
77< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
78< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
79< an 1999-11-25  2010-06-25 01:26 GMT, Begin listing
Listing Date: 25 November 1999

     Prev Section News    Options owned by RMD    Warrants Next Section


Options for Company RMD

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1RMDB182017-09-21ASXC2017-09-287.75A###RMDOS
2RMDB282017-09-21ASXP2017-09-287.75A###RMDOS
3RMDB382017-09-21ASXC2017-09-287.25A###RMDOS
4RMDB482017-09-21ASXP2017-09-287.25A###RMDOS
5RMDB582017-09-21ASXC2017-09-288.25A###RMDOS
6RMDB682017-09-21ASXP2017-09-288.25A###RMDOS
7RMDB782017-09-21ASXC2017-09-286.5A###RMDOS
8RMDB882017-09-21ASXP2017-09-286.5A###RMDOS
9RMDBM82017-09-21ASXC2017-09-286.25A###RMDOS
10RMDBO82017-09-21ASXP2017-09-286.25A###RMDOS
11RMDCZ82017-09-21ASXC2017-09-286A###RMDOS
12RMDD182017-09-21ASXP2017-09-286A###RMDOS
13RMDDQ82017-09-21ASXC2017-09-285.75A###RMDOS
14RMDDR82017-09-21ASXP2017-09-285.75A###RMDOS
15RMDE782017-09-21ASXC2017-09-285.5A###RMDOS
16RMDE882017-09-21ASXP2017-09-285.5A###RMDOS
17RMDFO82017-09-21ASXC2017-12-21###A###RMDOS
18RMDFP82017-09-21ASXP2017-12-21###A###RMDOS
19RMDFQ82017-09-21ASXC2017-12-218.25A###RMDOS
20RMDFR82017-09-21ASXP2017-12-218.25A###RMDOS
21RMDFS82017-09-21ASXC2017-12-219.25A###RMDOS
22RMDFT82017-09-21ASXP2017-12-219.25A###RMDOS
23RMDFU82017-09-21ASXC2017-12-217.25A###RMDOS
24RMDFV82017-09-21ASXP2017-12-217.25A###RMDOS
25RMDFW82017-09-21ASXC2017-12-218.5A###RMDOS
26RMDFX82017-09-21ASXP2017-12-218.5A###RMDOS
27RMDFY82017-09-21ASXC2017-12-217.5A###RMDOS
28RMDFZ82017-09-21ASXP2017-12-217.5A###RMDOS
29RMDG182017-09-21ASXC2017-12-217A###RMDOS
30RMDG282017-09-21ASXP2017-12-217A###RMDOS
31RMDG382017-09-21ASXC2017-12-219.75A###RMDOS
32RMDG482017-09-21ASXP2017-12-219.75A###RMDOS
33RMDG582017-09-21ASXC2017-12-216.75A###RMDOS
34RMDG682017-09-21ASXP2017-12-216.75A###RMDOS
35RMDG782017-09-21ASXC2017-12-219.5A###RMDOS
36RMDG882017-09-21ASXP2017-12-219.5A###RMDOS
37RMDG982017-09-21ASXC2017-12-2110.5A###RMDOS
38RMDGK82017-09-21ASXP2017-12-2110.5A###RMDOS
39RMDGL82017-09-21ASXC2017-12-217.75A###RMDOS
40RMDGM82017-09-21ASXP2017-12-217.75A###RMDOS
41RMDGN82017-09-21ASXC2017-12-218.75A###RMDOS
42RMDGO82017-09-21ASXP2017-12-218.75A###RMDOS
43RMDGP82017-09-21ASXC2017-12-218A###RMDOS
44RMDGQ82017-09-21ASXP2017-12-218A###RMDOS
45RMDGR82017-09-21ASXC2017-12-219A###RMDOS
46RMDGS82017-09-21ASXP2017-12-219A###RMDOS
47RMDGX82017-09-21ASXC2017-09-28###A###RMDOS
48RMDGY82017-09-21ASXP2017-09-28###A###RMDOS
49RMDGZ82017-09-21ASXC2017-12-21###A###RMDOS
50RMDI182017-09-21ASXP2017-12-21###A###RMDOS
51RMDIJ82017-09-21ASXC2017-12-216.5A###RMDOS
52RMDIK82017-09-21ASXP2017-12-216.5A###RMDOS
53RMDJM82017-09-21ASXC2017-09-2811.5A###RMDOS
54RMDJN82017-09-21ASXP2017-09-2811.5A###RMDOS
55RMDJO82017-09-21ASXC2017-12-2111.5A###RMDOS
56RMDJP82017-09-21ASXP2017-12-2111.5A###RMDOS
57RMDJY82017-09-21ASXC2017-09-28###A###RMDOS
58RMDJZ82017-09-21ASXP2017-09-28###A###RMDOS
59RMDK182017-09-21ASXC2017-12-21###A###RMDOS
60RMDK282017-09-21ASXP2017-12-21###A###RMDOS
61RMDKP82017-09-21ASXC2017-09-2812.5A###RMDOS
62RMDKQ82017-09-21ASXP2017-09-2812.5A###RMDOS
63RMDKR82017-09-21ASXC2017-12-2112.5A###RMDOS
64RMDKS82017-09-21ASXP2017-12-2112.5A###RMDOS
65RMDKT82017-08-25ASXC2017-08-24###A###RMDOS
66RMDKU82017-08-25ASXP2017-08-24###A###RMDOS
67RMDKV82017-08-25ASXC2017-08-24###A###RMDOS
68RMDKW82017-08-25ASXP2017-08-24###A###RMDOS
69RMDKX82017-08-25ASXC2017-08-248.25A###RMDOS
70RMDKY82017-08-25ASXP2017-08-248.25A###RMDOS
71RMDKZ82017-08-25ASXC2017-08-249.25A###RMDOS
72RMDL182017-08-25ASXP2017-08-249.25A###RMDOS
73RMDL282017-08-25ASXC2017-08-24###A###RMDOS
74RMDL382017-08-25ASXP2017-08-24###A###RMDOS
75RMDL482017-08-25ASXC2017-08-247.75A###RMDOS
76RMDL582017-08-25ASXP2017-08-247.75A###RMDOS
77RMDL682017-08-25ASXC2017-08-248.75A###RMDOS
78RMDL782017-08-25ASXP2017-08-248.75A###RMDOS
79RMDL882017-08-25ASXC2017-08-2411.5A###RMDOS
80RMDL982017-08-25ASXP2017-08-2411.5A###RMDOS
81RMDLA82017-08-25ASXC2017-08-2412.5A###RMDOS
82RMDLB82017-08-25ASXP2017-08-2412.5A###RMDOS
83RMDLC82017-08-25ASXC2017-08-248A###RMDOS
84RMDLD82017-08-25ASXP2017-08-248A###RMDOS
85RMDLE82017-08-25ASXC2017-08-249A###RMDOS
86RMDLF82017-08-25ASXP2017-08-249A###RMDOS
87RMDLG82017-08-25ASXC2017-08-248.5A###RMDOS
88RMDLH82017-08-25ASXP2017-08-248.5A###RMDOS
89RMDLI82017-08-25ASXC2017-08-249.75A###RMDOS
90RMDLJ82017-08-25ASXP2017-08-249.75A###RMDOS
91RMDLK82017-08-25ASXC2017-08-249.5A###RMDOS
92RMDLL82017-08-25ASXP2017-08-249.5A###RMDOS
93RMDLM82017-08-25ASXC2017-08-2410.5A###RMDOS
94RMDLN82017-08-25ASXP2017-08-2410.5A###RMDOS
95RMDLO82017-08-25ASXC2017-08-247.5A###RMDOS
96RMDLP82017-08-25ASXP2017-08-247.5A###RMDOS
97RMDMI82017-08-25ASXC2017-08-247.25A###RMDOS
98RMDMJ82017-08-25ASXP2017-08-247.25A###RMDOS
99RMDMK82017-09-21ASXC2017-10-26###A###RMDOS
100RMDML82017-09-21ASXP2017-10-26###A###RMDOS
101RMDMM82017-09-21ASXC2017-10-26###A###RMDOS
102RMDMN82017-09-21ASXP2017-10-26###A###RMDOS
103RMDMO82017-09-21ASXC2017-10-268.25A###RMDOS
104RMDMP82017-09-21ASXP2017-10-268.25A###RMDOS
105RMDMQ82017-09-21ASXC2017-10-269.25A###RMDOS
106RMDMR82017-09-21ASXP2017-10-269.25A###RMDOS
107RMDMS82017-09-21ASXC2017-10-26###A###RMDOS
108RMDMT82017-09-21ASXP2017-10-26###A###RMDOS
109RMDMU82017-09-21ASXC2017-10-267.75A###RMDOS
110RMDMV82017-09-21ASXP2017-10-267.75A###RMDOS
111RMDMW82017-09-21ASXC2017-10-268.75A###RMDOS
112RMDMX82017-09-21ASXP2017-10-268.75A###RMDOS
113RMDMY82017-09-21ASXC2017-10-2611.5A###RMDOS
114RMDMZ82017-09-21ASXP2017-10-2611.5A###RMDOS
115RMDN182017-09-21ASXC2017-10-2612.5A###RMDOS
116RMDN282017-09-21ASXP2017-10-2612.5A###RMDOS
117RMDN382017-09-21ASXC2017-10-269.75A###RMDOS
118RMDN482017-09-21ASXP2017-10-269.75A###RMDOS
119RMDN582017-09-21ASXC2017-10-2610.5A###RMDOS
120RMDN682017-09-21ASXP2017-10-2610.5A###RMDOS
121RMDN782017-09-21ASXC2017-10-269.5A###RMDOS
122RMDN882017-09-21ASXP2017-10-269.5A###RMDOS
123RMDN982017-09-21ASXC2017-10-268.5A###RMDOS
124RMDNK82017-09-21ASXP2017-10-268.5A###RMDOS
125RMDNL82017-09-21ASXC2017-10-268A###RMDOS
126RMDNM82017-09-21ASXP2017-10-268A###RMDOS
127RMDNN82017-09-21ASXC2017-10-269A###RMDOS
128RMDNO82017-09-21ASXP2017-10-269A###RMDOS
129RMDNP82017-09-21ASXC2017-10-267.5A###RMDOS
130RMDNQ82017-09-21ASXP2017-10-267.5A###RMDOS
131RMDNR82017-09-21ASXP2017-09-287.76E###RMDOS
132RMDNS82017-09-21ASXC2017-09-287.76E###RMDOS
133RMDNT82017-09-21ASXC2017-09-28###E###RMDOS
134RMDNU82017-09-21ASXP2017-09-28###E###RMDOS
135RMDNV82017-09-21ASXP2017-09-288.26E###RMDOS
136RMDNW82017-09-21ASXC2017-09-288.26E###RMDOS
137RMDNX82017-09-21ASXC2017-09-288.51E###RMDOS
138RMDNY82017-09-21ASXP2017-09-288.51E###RMDOS
139RMDNZ82017-09-21ASXP2017-09-288.76E###RMDOS
140RMDP182017-09-21ASXC2017-09-288.76E###RMDOS
141RMDP482017-09-21ASXC2017-09-28###E###RMDOS
142RMDP582017-09-21ASXP2017-09-28###E###RMDOS
143RMDP682017-09-21ASXC2017-09-289.26E###RMDOS
144RMDP782017-09-21ASXP2017-09-289.26E###RMDOS
145RMDP882017-09-21ASXC2017-09-289.51E###RMDOS
146RMDP982017-09-21ASXP2017-09-289.51E###RMDOS
147RMDPK82017-09-21ASXC2017-09-289.76E###RMDOS
148RMDPL82017-09-21ASXP2017-09-289.76E###RMDOS
149RMDPM82017-09-21ASXC2017-09-28###E###RMDOS
150RMDPN82017-09-21ASXP2017-09-28###E###RMDOS
151RMDPQ82017-09-21ASXC2017-10-267.25A###RMDOS
152RMDPR82017-09-21ASXP2017-10-267.25A###RMDOS
153RMDPS82017-09-21ASXC2017-11-23###A###RMDOS
154RMDPT82017-09-21ASXP2017-11-23###A###RMDOS
155RMDPU82017-09-21ASXC2017-11-23###A###RMDOS
156RMDPV82017-09-21ASXP2017-11-23###A###RMDOS
157RMDPW82017-09-21ASXC2017-11-238.25A###RMDOS
158RMDPX82017-09-21ASXP2017-11-238.25A###RMDOS
159RMDPY82017-09-21ASXC2017-11-239.25A###RMDOS
160RMDPZ82017-09-21ASXP2017-11-239.25A###RMDOS
161RMDQ182017-09-21ASXC2017-11-23###A###RMDOS
162RMDQ282017-09-21ASXP2017-11-23###A###RMDOS
163RMDQ382017-09-21ASXC2017-11-237.75A###RMDOS
164RMDQ482017-09-21ASXP2017-11-237.75A###RMDOS
165RMDQ582017-09-21ASXC2017-11-238.75A###RMDOS
166RMDQ682017-09-21ASXP2017-11-238.75A###RMDOS
167RMDQ782017-09-21ASXC2017-11-2311.5A###RMDOS
168RMDQ882017-09-21ASXP2017-11-2311.5A###RMDOS
169RMDQ982017-09-21ASXC2017-11-238A###RMDOS
170RMDQA82017-09-21ASXP2017-11-238A###RMDOS
171RMDQB82017-09-21ASXC2017-11-239A###RMDOS
172RMDQC82017-09-21ASXP2017-11-239A###RMDOS
173RMDQD82017-09-21ASXC2017-11-2310.5A###RMDOS
174RMDQE82017-09-21ASXP2017-11-2310.5A###RMDOS
175RMDQF82017-09-21ASXC2017-11-239.5A###RMDOS
176RMDQG82017-09-21ASXP2017-11-239.5A###RMDOS
177RMDQH82017-09-21ASXC2017-11-239.75A###RMDOS
178RMDQI82017-09-21ASXP2017-11-239.75A###RMDOS
179RMDQJ82017-09-21ASXC2017-11-238.5A###RMDOS
180RMDQK82017-09-21ASXP2017-11-238.5A###RMDOS
181RMDQL82017-09-21ASXC2017-11-237.5A###RMDOS
182RMDQM82017-09-21ASXP2017-11-237.5A###RMDOS
183RMDQN82017-09-21ASXC2017-11-2312.5A###RMDOS
184RMDQO82017-09-21ASXP2017-11-2312.5A###RMDOS
185RMDQP82017-08-25ASXC2017-08-249.26E###RMDOS
186RMDQQ82017-08-25ASXP2017-08-249.26E###RMDOS
187RMDQR82017-08-25ASXC2017-08-249.51E###RMDOS
188RMDQS82017-08-25ASXP2017-08-249.51E###RMDOS
189RMDQT82017-08-25ASXC2017-08-249.76E###RMDOS
190RMDQU82017-08-25ASXP2017-08-249.76E###RMDOS
191RMDQZ82017-08-25ASXC2017-08-24###A###RMDOS
192RMDR182017-08-25ASXP2017-08-24###A###RMDOS
193RMDR282017-09-21ASXC2017-09-28###A###RMDOS
194RMDR382017-09-21ASXP2017-09-28###A###RMDOS
195RMDR482017-09-21ASXC2017-10-26###A###RMDOS
196RMDR582017-09-21ASXP2017-10-26###A###RMDOS
197RMDR682017-09-21ASXC2017-11-23###A###RMDOS
198RMDR782017-09-21ASXP2017-11-23###A###RMDOS
199RMDR882017-09-21ASXC2017-12-21###A###RMDOS
200RMDR982017-09-21ASXP2017-12-21###A###RMDOS
201RMDRJ82017-08-25ASXC2017-08-2413.5A###RMDOS
202RMDRK82017-08-25ASXP2017-08-2413.5A###RMDOS
203RMDRL82017-09-21ASXC2017-09-2813.5A###RMDOS
204RMDRM82017-09-21ASXP2017-09-2813.5A###RMDOS
205RMDRN82017-09-21ASXC2017-10-2613.5A###RMDOS
206RMDRO82017-09-21ASXP2017-10-2613.5A###RMDOS
207RMDRP82017-09-21ASXC2017-11-2313.5A###RMDOS
208RMDRQ82017-09-21ASXP2017-11-2313.5A###RMDOS
209RMDRR82017-09-21ASXC2017-12-2113.5A###RMDOS
210RMDRS82017-09-21ASXP2017-12-2113.5A###RMDOS
211RMDRX82017-08-25ASXC2017-08-24###A###RMDOS
212RMDRY82017-08-25ASXP2017-08-24###A###RMDOS
213RMDRZ82017-09-21ASXC2017-09-28###A###RMDOS
214RMDS182017-09-21ASXP2017-09-28###A###RMDOS
215RMDS282017-09-21ASXC2017-10-26###A###RMDOS
216RMDS382017-09-21ASXP2017-10-26###A###RMDOS
217RMDS482017-09-21ASXC2017-11-23###A###RMDOS
218RMDS582017-09-21ASXP2017-11-23###A###RMDOS
219RMDS682017-09-21ASXC2017-12-21###A###RMDOS
220RMDS782017-09-21ASXP2017-12-21###A###RMDOS
221RMDS882017-08-25ASXC2017-08-24###E###RMDOS
222RMDS982017-08-25ASXP2017-08-24###E###RMDOS
223RMDSA82017-08-25ASXC2017-08-24###E###RMDOS
224RMDSB82017-08-25ASXP2017-08-24###E###RMDOS
225RMDSC82017-09-21ASXC2017-11-237.25A###RMDOS
226RMDSD82017-09-21ASXP2017-11-237.25A###RMDOS
227RMDSE82017-09-21ASXC2017-10-268.76E###RMDOS
228RMDSF82017-09-21ASXP2017-10-268.76E###RMDOS
229RMDSG82017-09-21ASXC2017-10-26###E###RMDOS
230RMDSH82017-09-21ASXP2017-10-26###E###RMDOS
231RMDSI82017-09-21ASXC2017-10-269.26E###RMDOS
232RMDSJ82017-09-21ASXP2017-10-269.26E###RMDOS
233RMDSK82017-09-21ASXC2017-10-269.51E###RMDOS
234RMDSL82017-09-21ASXP2017-10-269.51E###RMDOS
235RMDSM82017-09-21ASXC2017-10-269.76E###RMDOS
236RMDSN82017-09-21ASXP2017-10-269.76E###RMDOS
237RMDSO82017-09-21ASXC2017-10-267.76E###RMDOS
238RMDSP82017-09-21ASXP2017-10-267.76E###RMDOS
239RMDSQ82017-09-21ASXC2017-10-26###E###RMDOS
240RMDSR82017-09-21ASXP2017-10-26###E###RMDOS
241RMDSS82017-09-21ASXC2017-10-268.26E###RMDOS
242RMDST82017-09-21ASXP2017-10-268.26E###RMDOS
243RMDSU82017-09-21ASXC2017-10-268.51E###RMDOS
244RMDSV82017-09-21ASXP2017-10-268.51E###RMDOS
245RMDSW82017-09-21ASXC2017-10-26###E###RMDOS
246RMDSX82017-09-21ASXP2017-10-26###E###RMDOS
247RMDSY82017-09-21ASXC2017-12-217.51E###RMDOS
248RMDSZ82017-09-21ASXP2017-12-217.51E###RMDOS
249RMDT182017-09-21ASXC2017-12-217.76E###RMDOS
250RMDT282017-09-21ASXP2017-12-217.76E###RMDOS
251RMDT382017-09-21ASXC2017-12-21###E###RMDOS
252RMDT482017-09-21ASXP2017-12-21###E###RMDOS
253RMDT582017-09-21ASXC2017-12-219.26E###RMDOS
254RMDT682017-09-21ASXP2017-12-219.26E###RMDOS
255RMDT782017-09-21ASXC2017-12-219.51E###RMDOS
256RMDT882017-09-21ASXP2017-12-219.51E###RMDOS
257RMDT982017-09-21ASXC2017-12-218.51E###RMDOS
258RMDTA82017-09-21ASXP2017-12-218.51E###RMDOS
259RMDTB82017-09-21ASXC2017-12-218.76E###RMDOS
260RMDTC82017-09-21ASXP2017-12-218.76E###RMDOS
261RMDTD82017-09-21ASXC2017-12-21###E###RMDOS
262RMDTE82017-09-21ASXP2017-12-21###E###RMDOS
263RMDTF82017-09-21ASXC2017-12-219.76E###RMDOS
264RMDTG82017-09-21ASXP2017-12-219.76E###RMDOS
265RMDTH82017-09-21ASXC2017-12-21###E###RMDOS
266RMDTI82017-09-21ASXP2017-12-21###E###RMDOS
267RMDTJ82017-09-21ASXC2017-12-21###E###RMDOS
268RMDTK82017-09-21ASXP2017-12-21###E###RMDOS
269RMDTL82017-09-21ASXC2017-12-217.26E###RMDOS
270RMDTM82017-09-21ASXP2017-12-217.26E###RMDOS
271RMDTN82017-09-21ASXC2017-12-218.26E###RMDOS
272RMDTO82017-09-21ASXP2017-12-218.26E###RMDOS
273RMDTP82017-09-21ASXC2017-11-239.26E###RMDOS
274RMDTQ82017-09-21ASXP2017-11-239.26E###RMDOS
275RMDZB72017-09-21ASXC2017-09-287.5A###RMDOS
276RMDZC72017-09-21ASXP2017-09-287.5A###RMDOS
277RMDZD72017-09-21ASXC2017-09-288.5A###RMDOS
278RMDZE72017-09-21ASXP2017-09-288.5A###RMDOS
279RMDZF72017-09-21ASXC2017-09-28###A###RMDOS
280RMDZG72017-09-21ASXP2017-09-28###A###RMDOS
281RMDZH72017-09-21ASXC2017-09-289A###RMDOS
282RMDZI72017-09-21ASXP2017-09-289A###RMDOS
283RMDZJ72017-09-21ASXC2017-09-286.75A###RMDOS
284RMDZK72017-09-21ASXP2017-09-286.75A###RMDOS
285RMDZL72017-09-21ASXC2017-09-2810.5A###RMDOS
286RMDZM72017-09-21ASXP2017-09-2810.5A###RMDOS
287RMDZN72017-09-21ASXC2017-09-289.25A###RMDOS
288RMDZO72017-09-21ASXP2017-09-289.25A###RMDOS
289RMDZP72017-09-21ASXC2017-09-287A###RMDOS
290RMDZQ72017-09-21ASXP2017-09-287A###RMDOS
291RMDZR72017-09-21ASXC2017-09-288A###RMDOS
292RMDZS72017-09-21ASXP2017-09-288A###RMDOS
293RMDZT72017-09-21ASXC2017-09-288.75A###RMDOS
294RMDZU72017-09-21ASXP2017-09-288.75A###RMDOS
295RMDZV72017-09-21ASXC2017-09-289.75A###RMDOS
296RMDZW72017-09-21ASXP2017-09-289.75A###RMDOS
297RMDZX72017-09-21ASXC2017-09-289.5A###RMDOS
298RMDZY72017-09-21ASXP2017-09-289.5A###RMDOS
     Prev Section Options    Warrants owned by RMD    Charting Next Section


Warrants for Company (RMD) RESMED INC

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1RMDKOA2017-09-20MINI Call###1###ACITIWARRANTSCOR
2RMDKOD2017-09-20MINI Call###17.9858ACITIWARRANTSCOR
3RMDKOE2017-09-20MINI Call###15.5388ACITIWARRANTSCOR
4RMDKOP2017-09-20MINI Put###113.4381ACITIWARRANTSCOR
5RMDKOR2017-09-20MINI Put###1###ACITIWARRANTSCOR
6RMDKOT2017-09-20MINI Put###112.353ACITIWARRANTSCOR
7RMDKZD###MINI Call###1###ARBSLMS
8RMDSO12017-09-20Barrier SFI###1###ACITIWARRANTSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RMD) RESMED INC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###26,7800.0
MAX10.4346,654,087###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RMD

     Prev Section Weekly    Format Enhanced Daily Prices for RMD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RMD) RESMED INC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2017-Sep-20 Wed9.87###9.86###987,2819,774,081######0.0
2017-Sep-19 Tue###############12,729,247######0.0
2017-Sep-18 Mon######9.89###############0.0
2017-Sep-15 Fri###10.085######2,284,145######30.70.0
2017-Sep-14 Thu######9.89######6,947,878######0.0
2017-Sep-13 Wed############1,596,04916,016,351###29.50.0
2017-Sep-12 Tue###############20,072,481###69.90.0
2017-Sep-11 Mon9.88###9.87###############0.0
2017-Sep-08 Fri9.789.819.759.791,689,68216,525,089######0.0
2017-Sep-07 Thu###9.72######1,587,624#########0.0
2017-Sep-06 Wed############1,592,787#########0.0
2017-Sep-05 Tue9.729.769.6759.75902,1538,766,671######0.0
2017-Sep-04 Mon9.779.78###9.7###7,821,051###31.40.0
2017-Sep-01 Fri9.749.789.729.772,346,925#########0.0
2017-Aug-31 Thu9.54###9.54###1,304,127###0.670.30.0
2017-Aug-30 Wed9.449.459.49.421,016,927#########0.0
2017-Aug-29 Tue9.479.48###9.46############0.0
2017-Aug-28 Mon######9.28######12,386,174######0.0
2017-Aug-25 Fri###9.4######880,445#########0.0
2017-Aug-24 Thu############2,148,340#########0.0
2017-Aug-23 Wed9.439.5###9.49############0.0
2017-Aug-22 Tue9.26###9.22######12,510,640###70.20.0
2017-Aug-21 Mon9.249.26###9.24###14,408,047######0.0
2017-Aug-18 Fri############1,880,475#########0.0
2017-Aug-17 Thu9.29.285###9.263,055,92428,183,2590.7###0.0
2017-Aug-16 Wed#########9.28######-0.3###0.0
2017-Aug-15 Tue###9.4######1,164,97710,904,184###68.90.0
2017-Aug-14 Mon9.29.25###9.241,178,241#########0.0
2017-Aug-11 Fri9.269.269.229.25############0.0
2017-Aug-10 Thu9.439.459.3859.41894,422######38.90.0
2017-Aug-09 Wed9.419.46###9.441,335,67912,588,774###69.90.0
2017-Aug-08 Tue9.579.57###9.49###13,526,983###31.60.0
2017-Aug-07 Mon9.549.549.469.51,335,35212,685,844######0.0
2017-Aug-04 Fri###9.439.269.43############0.0
2017-Aug-03 Thu###9.28###9.24############0.0
2017-Aug-02 Wed9.589.58###############5.30.0
2017-Aug-01 Tue######9.58#########0.674.20.0
2017-Jul-31 Mon#####################68.70.0
2017-Jul-28 Fri###9.7######1,575,155######40.70.0
2017-Jul-27 Thu9.779.77######1,457,18414,149,256-1.220.00.0
2017-Jul-26 Wed9.879.879.89.831,068,95310,513,152###27.10.0
2017-Jul-25 Tue9.789.829.749.812,173,020######70.50.0
2017-Jul-24 Mon9.79.74###9.72############0.0
2017-Jul-21 Fri9.85###9.89.83###15,461,627######0.0
2017-Jul-20 Thu9.88###9.88######43,549,371###85.80.0
2017-Jul-19 Wed9.779.89.719.741,258,452#########0.0
2017-Jul-18 Tue######9.739.73###18,158,025######0.0
2017-Jul-17 Mon9.87###9.86###############0.0
2017-Jul-14 Fri###############14,751,249######0.0
2017-Jul-13 Thu############2,527,042#########0.0
2017-Jul-12 Wed###############25,918,778######0.0
2017-Jul-11 Tue############3,274,324######32.20.0
2017-Jul-10 Mon###############16,996,976###77.40.0
2017-Jul-07 Fri############1,731,542######28.20.0
2017-Jul-06 Thu############800,3218,099,248###67.00.0
2017-Jul-05 Wed############1,233,244#########0.0
2017-Jul-04 Tue############2,332,447######63.30.0
2017-Jul-03 Mon###############17,811,481###38.40.0
2017-Jun-30 Fri###10.075#########32,555,373###33.80.0
2017-Jun-29 Thu############1,874,849#########0.0
2017-Jun-28 Wed#####################23.70.0
2017-Jun-27 Tue10.2710.2810.2110.21###16,862,952-0.6###0.0
2017-Jun-26 Mon############735,480#########0.0
2017-Jun-23 Fri######10.2510.28######-0.4###0.0
2017-Jun-22 Thu###############21,051,578######0.0
2017-Jun-21 Wed###10.375######1,765,146###0.4###0.0
2017-Jun-20 Tue###10.43#########34,311,176-0.430.40.0
2017-Jun-19 Mon###############12,062,479###30.00.0
2017-Jun-16 Fri###############14,623,925######0.0
2017-Jun-15 Thu###############44,417,847###35.50.0
2017-Jun-14 Wed############2,236,97622,280,280######0.0
2017-Jun-13 Tue9.749.779.79.77#########68.60.0
2017-Jun-09 Fri###9.76###9.74885,087###1.2###0.0
2017-Jun-08 Thu###9.75######1,002,926######70.30.0
2017-Jun-07 Wed############1,543,428#########0.0
2017-Jun-06 Tue9.759.779.719.742,614,385#########0.0
2017-Jun-05 Mon9.769.829.749.81############0.0
2017-Jun-02 Fri9.759.819.759.781,870,522######70.50.0
2017-Jun-01 Thu9.53###9.53###1,731,528###1.383.10.0
2017-May-31 Wed9.4######9.41###13,948,473###72.60.0
2017-May-30 Tue9.459.45###9.41805,944###-0.4###0.0
2017-May-29 Mon9.449.459.49.4659,328###-0.4###0.0
2017-May-26 Fri###9.439.3459.4#########74.50.0
2017-May-25 Thu###9.375#########6,262,324###71.80.0
2017-May-24 Wed######9.27######10,931,672######0.0
2017-May-23 Tue9.259.299.249.25############0.0
2017-May-22 Mon###9.21###############68.60.0
2017-May-19 Fri##################0.267.50.0
2017-May-18 Thu###############12,313,7470.2###0.0
2017-May-17 Wed9.29.23###9.23######0.377.00.0
2017-May-16 Tue######9.289.29###7,218,725###35.00.0
2017-May-15 Mon###9.29###9.281,347,150###1.0###0.0
2017-May-12 Fri9.29.24######1,606,749#########0.0
2017-May-11 Thu######9.259.28###12,473,329-0.429.40.0
2017-May-10 Wed9.279.27###9.22###17,515,789###27.00.0
2017-May-09 Tue######9.24###1,738,057#########0.0
2017-May-08 Mon9.49.44#########17,073,182###35.70.0
2017-May-05 Fri9.28###9.28######12,296,056###77.40.0
2017-May-04 Thu9.24###9.24###1,796,98116,675,9830.6###0.0
2017-May-03 Wed9.26###9.229.28#########74.30.0
2017-May-02 Tue###9.2######3,970,15536,426,172######0.0
2017-May-01 Mon###9.24###9.21######0.576.60.0
2017-Apr-28 Fri9.2############29,362,228###29.40.0
2017-Apr-27 Thu9.569.589.549.543,857,459######31.20.0
2017-Apr-26 Wed###9.44###9.4############0.0
2017-Apr-24 Mon9.249.299.239.243,863,38535,774,945###74.20.0
2017-Apr-21 Fri9.219.23###############23.00.0
2017-Apr-20 Thu9.29.22###9.211,697,443#########0.0
2017-Apr-19 Wed############842,322###-0.2###0.0
2017-Apr-18 Tue###############19,352,320###83.70.0
2017-Apr-13 Thu############2,606,72823,551,787###23.30.0
2017-Apr-12 Wed9.249.24#########22,000,051-0.532.60.0
2017-Apr-11 Tue9.229.23############-0.3###0.0
2017-Apr-10 Mon###9.23##################0.0
2017-Apr-07 Fri############1,053,4259,633,571######0.0
2017-Apr-06 Thu########################0.0
2017-Apr-05 Wed###############9,600,152######0.0
2017-Apr-04 Tue###############7,321,3450.476.20.0
2017-Apr-03 Mon###9.44###9.411,987,62518,713,489###73.30.0
2017-Mar-31 Fri######9.259.29############0.0
     Prev Section Enhanced    Basic Format Daily Prices for RMD    Bottom Next Section
Basic Prices for RMD
     Prev Section Basic    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-22 01:11:41 thru 2017-09-22 01:11:42 GMT for 1 secs.
Page length category 2 - Current - 0, 00000