Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 04:36:33 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMD) RESMED INC home page...

     Prev Section TOC    Company Info for RMD    Fundamental Next Section
Listing Code RMD
Listing Name RESMED INC
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name RESMED INC
ISIN Security CHESS DEPOSITARY INTERESTS 10:1
ISIN Code AU000000RMD6


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for RMD .. Friday 10th November 2023

RMD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RMD
DATE ### ### ### ### ### ###
SHARE PRICE ### 29.2 ### ### ### 23.83
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 28.72 ### 27.86 25.76 24.2 ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### 21.25 23.45
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### 21.25 23.45

     Prev Section Fundamental    News for RMD    Options Next Section

Score Company RMD for Ownership
CtrLinksDateNewsScore
1 an >2024-02-14  2024-02-14 19:34 GMT, Price
Closed at $27.77
-2
Price range $2.36 -> $40.79, for Dates 1999-Nov-25 Thu -> 2024-Feb-14 Wed
 
2< an >2020-06-18  2020-06-01 15:58 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 4.228c
USD 0.039 30% WHT
0 %Percentage Franked
 
3< an >2020-05-14  2020-06-01 15:58 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 4.228c
USD 0.039 30% WHT
0 %Percentage Franked
 
4< an >2020-05-13  2020-06-01 15:58 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 4.228c
USD 0.039 30% WHT
0 %Percentage Franked
 
5< an >2020-03-19  2020-02-03 22:02 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 4.051c
USD 0.039 30% WHT EST$A
0 %Percentage Franked
 
6< an >2020-02-13  2020-02-03 22:02 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 4.051c
USD 0.039 30% WHT EST$A
0 %Percentage Franked
 
7< an >2020-02-12  2020-02-03 22:02 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 4.051c
USD 0.039 30% WHT EST$A
0 %Percentage Franked
 
8< an >2019-12-12  2019-10-27 23:59 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.9895c
USD 3.9C PER CDI 30 % W/H TAX EST$A
0 %Percentage Franked
 
9< an >2019-11-07  2019-10-27 23:59 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.9895c
USD 3.9C PER CDI 30 % W/H TAX EST$A
0 %Percentage Franked
 
10< an >2019-11-06  2019-10-27 23:59 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.9895c
USD 3.9C PER CDI 30 % W/H TAX EST$A
0 %Percentage Franked
 
11< an >2019-09-19  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 4.032c
USD 3.9C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
12< an >2019-08-15  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 4.032c
USD 3.9C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
13< an >2019-08-14  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 4.032c
USD 3.9C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
14< an >2019-06-13  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.71c
USD 3.7C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
15< an >2019-05-09  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.71c
USD 3.7C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
16< an >2019-05-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.71c
USD 3.7C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
17< an >2019-03-14  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.647c
USD 3.7C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
18< an >2019-02-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.647c
USD 3.7C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
19< an >2019-02-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.647c
USD 3.7C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
20< an >2018-12-13  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.563c
USD 3.7C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
21< an >2018-11-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.563c
USD 3.7C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
22< an >2018-11-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.563c
USD 3.7C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
23< an >2018-09-20  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 3.57c
USD 3.7C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
24< an >2018-08-16  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 3.57c
USD 3.7C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
25< an 2018-08-15  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 3.57c
USD 3.7C PER CDI 30 % W/H TAX
0 %Percentage Franked
 

     Prev Section News    Options owned by RMD    Warrants Next Section
No OPTIONS for company (RMD) RESMED INC.
     Prev Section Options    Warrants owned by RMD    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 RMDKOA ### MINI Call ### 1 22.248 A CITIWARRANTS COR
2 RMDKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
3 RMDKOE ### MINI Call ### 1 7.081 A CITIWARRANTS COR
4 RMDKOP ### MINI Put ### 1 31.6029 A CITIWARRANTS COR
5 RMDKOR ### MINI Put ### 1 30.0258 A CITIWARRANTS COR
6 RMDKOT ### MINI Put ### 1 ### A CITIWARRANTS COR
7 RMDKZD ### MINI Call ### 1 ### A RBS LMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RMD) RESMED INC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 40.79 46,654,087 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RMD

     Prev Section Weekly    Format Enhanced Daily Prices for RMD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RMD) RESMED INC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.93
2024-Mar-18 Mon ### ### ### 28.88 1,242,646 ### -0.4 ### ###
2024-Mar-15 Fri 29 ### ### ### 10,206,374 297,107,547 ### ### 31.3
2024-Mar-14 Thu 29 ### 28.89 ### 1,390,125 40,341,427 ### ### ###
2024-Mar-13 Wed 29.25 29.4 ### ### ### ### -0.6 ### 31.3
2024-Mar-12 Tue 28.56 28.7 ### 28.52 ### 55,208,588 -0.1 31.3 ###
2024-Mar-11 Mon 28.5 28.5 27.85 ### ### ### ### ### ###
2024-Mar-08 Fri ### 29.24 ### ### ### 72,906,380 -0.7 ### ###
2024-Mar-07 Thu ### ### ### 28.82 4,700,481 ### 2.7 ### ###
2024-Mar-06 Wed 27.4 27.44 27.25 ### 2,298,924 62,864,076 -0.3 33.0 29.4
2024-Mar-05 Tue 27.8 ### ### 27.81 1,935,643 53,810,875 ### ### ###
2024-Mar-04 Mon 26.72 ### ### ### 1,771,245 47,593,353 ### 75.5 29.0
2024-Mar-01 Fri ### ### ### 26.72 ### ### ### 65.7 ###
2024-Feb-29 Thu 27 27 ### ### ### ### -1.3 21.1 ###
2024-Feb-28 Wed ### ### ### ### ### 38,423,259 0.9 ### 30.0
2024-Feb-27 Tue ### ### 27.84 27.85 1,109,084 31,054,352 -0.7 ### ###
2024-Feb-26 Mon ### 28.42 ### 28.25 1,100,549 ### ### 76.1 ###
2024-Feb-23 Fri 27.79 ### 27.77 ### 1,684,276 47,008,143 0.7 ### ###
2024-Feb-22 Thu ### ### 27.475 27.55 1,165,551 32,137,154 -0.2 ### ###
2024-Feb-21 Wed 27.7 27.76 ### 27.52 ### ### -0.7 35.1 ###
2024-Feb-20 Tue 27.53 27.8 27.42 27.43 ### ### ### ### 29.5
2024-Feb-19 Mon 27.75 27.76 27.47 27.53 ### 38,895,976 ### ### 29.6
2024-Feb-16 Fri 28.25 28.25 27.78 27.78 ### 38,925,021 ### ### 29.9
2024-Feb-15 Thu 27.75 ### ### ### ### ### 0.8 73.1 30.1
2024-Feb-14 Wed 27.7 27.86 27.54 27.77 1,685,383 ### 0.3 ### ###
2024-Feb-13 Tue ### ### 27.87 ### ### 49,003,422 -1.0 28.6 ###
2024-Feb-12 Mon 28.23 28.285 ### ### 1,476,074 ### -0.4 37.0 30.2
2024-Feb-09 Fri 28.29 ### ### 28.52 ### 57,845,226 ### ### ###
2024-Feb-08 Thu 28.76 28.82 28.44 ### 1,326,323 37,972,627 -0.5 ### 30.8
2024-Feb-07 Wed ### ### ### ### ### ### -1.5 21.3 ###
2024-Feb-06 Tue 29.41 29.45 ### ### ### 36,177,178 -0.4 ### 31.5
2024-Feb-05 Mon ### 29.56 29.29 29.53 2,617,782 ### 0.5 ### 31.8
2024-Feb-02 Fri 29.49 29.58 ### 29.43 1,897,355 ### ### 27.9 31.6
2024-Feb-01 Thu ### ### ### ### 2,633,980 ### 0.2 73.6 31.3
2024-Jan-31 Wed ### 29.2 28.81 29.2 2,075,580 ### 0.6 ### 31.4
2024-Jan-30 Tue 28.87 ### 28.73 ### 3,029,826 87,561,971 0.3 ### 31.1
2024-Jan-29 Mon ### ### ### 28.44 3,845,950 ### ### 24.0 ###
2024-Jan-25 Thu ### 28.87 27.87 28.45 ### 129,697,256 0.3 72.3 ###
2024-Jan-24 Wed ### ### ### 26.75 ### 42,111,182 ### 26.9 ###
2024-Jan-23 Tue 26.84 ### 26.78 26.81 2,071,027 55,814,177 ### 38.1 28.8
2024-Jan-22 Mon ### 26.51 ### 26.51 ### ### ### 79.3 28.5
2024-Jan-19 Fri 26.25 26.41 26.21 ### ### 25,258,389 ### 76.0 ###
2024-Jan-18 Thu ### ### 25.78 25.81 ### 53,747,925 ### ### 27.8
2024-Jan-17 Wed ### ### 25.87 ### ### ### 0.8 79.5 28.1
2024-Jan-16 Tue 25.88 ### 25.7 25.82 ### 24,329,052 ### 42.3 ###
2024-Jan-15 Mon ### ### ### 26 ### 51,233,129 -0.7 32.0 28.0
2024-Jan-12 Fri ### ### ### 26.45 ### 99,841,245 0.2 67.9 ###
2024-Jan-11 Thu 26.54 ### 26.29 26.46 ### ### ### 32.6 ###
2024-Jan-10 Wed ### 26.86 26.47 26.47 2,459,048 ### -0.8 29.2 28.5
2024-Jan-09 Tue ### ### ### 26.41 2,919,657 76,363,628 ### ### 28.4
2024-Jan-08 Mon ### ### 24.8 25 ### ### 0.0 77.9 ###
2024-Jan-05 Fri 24.88 ### 24.845 ### ### ### ### ### ###
2024-Jan-04 Thu 24.87 24.87 24.44 24.47 1,951,656 48,118,078 ### ### ###
2024-Jan-03 Wed ### ### ### ### 977,029 ### ### ### ###
2024-Jan-02 Tue ### 25.5 ### ### ### 24,579,549 ### 67.8 ###
2023-Dec-29 Fri 25.47 25.52 ### 25.44 ### 26,418,546 ### ### 27.4
2023-Dec-28 Thu 25.45 25.47 ### 25.47 ### ### 0.1 ### 27.4
2023-Dec-27 Wed 25.58 ### ### 25.45 1,055,884 26,925,042 ### 26.2 27.4
2023-Dec-22 Fri 25.82 25.82 25.53 25.55 1,410,258 36,208,374 -1.0 24.4 ###
2023-Dec-21 Thu ### ### 25.89 ### ### 52,881,982 ### ### ###
2023-Dec-20 Wed 25.8 25.84 ### 25.82 1,870,057 ### 0.1 63.6 ###
2023-Dec-19 Tue ### ### 25.44 25.56 ### 64,908,725 -0.2 30.0 ###
2023-Dec-18 Mon ### 25.5 25.29 25.4 ### ### ### 67.6 ###
2023-Dec-15 Fri 26 26 25.59 ### ### ### -0.3 31.5 ###
2023-Dec-14 Thu ### ### 25.84 25.84 ### 77,338,247 ### ### 27.8
2023-Dec-13 Wed 25.42 25.555 25.23 ### ### ### ### ### ###
2023-Dec-12 Tue ### ### 24.85 ### ### 48,891,459 ### 73.7 ###
2023-Dec-11 Mon 24.84 ### 24.7 24.75 ### 38,848,642 ### 38.9 26.6
2023-Dec-08 Fri ### 24.775 24.59 24.7 2,162,047 53,364,725 ### ### ###
2023-Dec-07 Thu ### ### 24.76 24.79 2,604,088 ### ### 28.7 26.7
2023-Dec-06 Wed 24.8 ### ### ### ### 79,365,872 ### 61.6 26.8
2023-Dec-05 Tue 24.47 24.8 24.27 24.73 2,995,588 73,496,751 ### ### ###
2023-Dec-04 Mon 24.27 24.48 ### 24.29 ### ### 0.1 69.6 26.1
2023-Dec-01 Fri ### 24 ### ### ### ### ### ### ###
2023-Nov-30 Thu ### ### ### ### ### ### 0.8 ### 26.2
2023-Nov-29 Wed ### ### 23.52 23.8 ### 91,498,848 0.7 ### ###
2023-Nov-28 Tue 23.21 23.5 ### 23.22 1,298,874 ### 0.0 64.6 25.0
2023-Nov-27 Mon 23.51 23.55 ### ### 1,314,125 30,632,253 -1.8 ### 24.8
2023-Nov-24 Fri 23.51 ### 23.43 23.43 ### ### -0.3 32.9 ###
2023-Nov-23 Thu 23.47 23.47 23.22 ### 1,246,279 29,094,383 -0.4 ### 25.1
2023-Nov-22 Wed 23.5 23.5 ### 23.4 1,376,955 32,248,286 -0.4 39.9 ###
2023-Nov-21 Tue ### 23.23 ### 23.2 1,520,124 ### 0.1 ### ###
2023-Nov-20 Mon ### 23 22.83 22.83 2,095,083 48,008,826 ### 42.1 24.5
2023-Nov-17 Fri ### 23.23 ### ### 1,433,689 ### ### 34.9 24.8
2023-Nov-16 Thu ### ### 23.25 ### ### 48,916,248 0.0 41.8 25.1
2023-Nov-15 Wed ### ### 22.78 ### ### 44,165,329 0.0 ### 24.7
2023-Nov-14 Tue 22.49 22.52 ### 22.47 ### ### -0.1 ### ###
2023-Nov-13 Mon 22.5 22.55 ### ### 2,286,585 ### -0.6 ### 24.0
2023-Nov-10 Fri 22.57 ### ### ### ### ### ### 29.2 24.1
2023-Nov-09 Thu ### ### ### ### ### 125,740,981 -1.5 ### ###
2023-Nov-08 Wed 23.22 ### ### 23.83 ### 92,963,076 2.6 82.2 ###
2023-Nov-07 Tue 23.76 23.87 ### 23.76 2,005,570 ### ### ### 25.5
2023-Nov-06 Mon 23.74 ### ### 23.87 3,093,578 73,859,174 0.5 ### ###
2023-Nov-03 Fri 23.42 ### ### ### ### ### -1.2 22.0 24.9
2023-Nov-02 Thu 23.25 23.71 ### 23.44 4,760,459 ### ### 69.8 25.2
2023-Nov-01 Wed 22.5 22.78 22.4 22.7 2,616,885 ### 0.9 ### 24.4
2023-Oct-31 Tue ### 21.84 21.48 21.79 ### 97,179,950 0.9 ### ###
2023-Oct-30 Mon 21.45 21.87 ### 21.82 ### ### 1.7 ### 23.5
2023-Oct-27 Fri ### 22.47 21.47 21.56 ### 128,548,820 -1.6 21.4 23.2
2023-Oct-26 Thu 22.29 22.54 22.28 22.46 ### 55,445,970 ### 77.4 ###
2023-Oct-25 Wed 22.5 22.55 22.2 ### 3,421,671 76,559,888 -0.6 33.9 ###
2023-Oct-24 Tue ### ### 22.83 22.83 ### ### ### ### 24.5
2023-Oct-23 Mon 22.76 23.55 22.76 23.44 ### ### 3.0 88.7 25.2
2023-Oct-20 Fri 22.5 22.7 ### ### ### ### 0.6 ### 24.3
2023-Oct-19 Thu 22.48 22.75 22.42 ### 2,083,275 ### 0.6 ### 24.3
2023-Oct-18 Wed 22.43 ### ### ### 1,775,452 39,903,283 ### 35.5 24.0
2023-Oct-17 Tue ### 22.46 ### ### 2,554,887 56,820,686 -1.0 29.7 23.8
2023-Oct-16 Mon 22.29 ### ### ### ### 51,353,473 ### 40.9 23.8
2023-Oct-13 Fri 21.48 21.75 ### 21.54 ### ### 0.3 74.4 ###
2023-Oct-12 Thu 22.5 22.51 ### ### ### ### ### 22.9 23.8
2023-Oct-11 Wed ### ### 23.27 23.4 4,167,484 97,769,174 ### ### ###
2023-Oct-10 Tue ### ### ### 23.28 ### ### ### 76.4 25.0
2023-Oct-09 Mon ### ### 22.78 ### 4,007,472 ### 0.2 ### ###
2023-Oct-06 Fri 22.86 23.075 22.7 22.87 3,207,054 73,401,448 0.0 71.0 ###
2023-Oct-05 Thu 23.46 ### ### 23.28 2,746,787 64,288,549 ### 27.6 25.0
2023-Oct-04 Wed ### ### 22.82 22.84 ### 62,339,951 -0.7 40.3 ###
2023-Oct-03 Tue 22.85 23.22 22.82 ### ### 96,793,782 ### 80.8 24.8
2023-Oct-02 Mon ### ### 22.86 ### 3,863,777 88,847,552 ### 27.6 24.7
2023-Sep-29 Fri 23.45 23.77 ### ### 7,574,042 ### 0.6 ### ###
2023-Sep-28 Thu 23.48 ### 23.4 ### 7,817,753 185,867,077 2.6 86.3 ###
2023-Sep-27 Wed ### ### 22.51 ### ### 210,755,884 ### 80.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for RMD    Bottom Next Section
Basic Prices for RMD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:36:33 thru 2024-03-19 16:36:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000