Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2020-06-06 19:44:20 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMD) RESMED INC home page...

     Prev Section TOC    Company Info for RMD    Fundamental Next Section


Company Details for (RMD) RESMED INC

Listing CodeRMD
Listing NameRESMED INC
GICS SectorHealth Care Equipment & Services
Company ListingASX listed company as at Sat Jun 06 18:25:13 AEST 2020
ISIN NameRESMED INC
ISIN SecurityCHESS DEPOSITARY INTERESTS 10:1
ISIN CodeAU000000RMD6


Maximum Price date available .. Friday 5th June 2020
Latest price with VOLUME for RMD .. Friday 5th June 2020

RMD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 06 18:25:13 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RMD


Fundamental Data for (RMD) RESMED INC

DATE2020-05-282020-04-242020-03-262020-02-28###
SHARE PRICE
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS###5550.454###
Earnings/Share (EPS)0.4530.4530.4530.453###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX######
DIVIDEND DATE PAY######
DIVIDEND AMOUNT###0.04051
DIVIDEND FRANKING00
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for RMD    Options Next Section

Score Company RMD for Ownership


News Details for (RMD) RESMED INC

CtrLinksDateNewsScore
1 an >2020-06-18  2020-06-01 08:58 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 4.228c
USD 0.039 30% WHT
0 %Percentage Franked
 
2< an >2020-05-18  2020-05-19 02:28 GMT, Price
Closed at $25.48
-5
Price range $2.36 -> $26.66, for Dates 1999-Nov-25 Thu -> 2020-May-18 Mon
 
3< an >2020-05-14  2020-06-01 08:58 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 4.228c
USD 0.039 30% WHT
0 %Percentage Franked
 
4< an >2020-05-13  2020-06-01 08:58 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 4.228c
USD 0.039 30% WHT
0 %Percentage Franked
 
5< an >2020-03-19  2020-02-03 14:02 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 4.051c
USD 0.039 30% WHT EST$A
0 %Percentage Franked
 
6< an >2020-02-13  2020-02-03 14:02 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 4.051c
USD 0.039 30% WHT EST$A
0 %Percentage Franked
 
7< an >2020-02-12  2020-02-03 14:02 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 4.051c
USD 0.039 30% WHT EST$A
0 %Percentage Franked
 
8< an >2019-12-12  2019-10-27 16:59 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.9895c
USD 3.9C PER CDI 30 % W/H TAX EST$A
0 %Percentage Franked
 
9< an >2019-11-07  2019-10-27 16:59 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.9895c
USD 3.9C PER CDI 30 % W/H TAX EST$A
0 %Percentage Franked
 
10< an >2019-11-06  2019-10-27 16:59 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.9895c
USD 3.9C PER CDI 30 % W/H TAX EST$A
0 %Percentage Franked
 
11< an >2019-09-19  2019-09-04 20:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 4.032c
USD 3.9C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
12< an >2019-08-15  2019-09-04 20:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 4.032c
USD 3.9C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
13< an >2019-08-14  2019-09-04 20:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 4.032c
USD 3.9C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
14< an >2019-06-13  2019-09-04 20:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.71c
USD 3.7C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
15< an >2019-05-09  2019-09-04 20:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.71c
USD 3.7C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
16< an >2019-05-08  2019-09-04 20:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.71c
USD 3.7C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
17< an >2019-03-14  2019-09-04 20:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.647c
USD 3.7C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
18< an >2019-02-07  2019-09-04 20:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.647c
USD 3.7C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
19< an >2019-02-06  2019-09-04 20:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.647c
USD 3.7C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
20< an >2018-12-13  2019-09-04 20:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.563c
USD 3.7C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
21< an >2018-11-08  2019-09-04 20:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.563c
USD 3.7C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
22< an >2018-11-07  2019-09-04 20:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.563c
USD 3.7C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
23< an >2018-09-20  2019-09-04 20:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 3.57c
USD 3.7C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
24< an >2018-08-16  2019-09-04 20:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 3.57c
USD 3.7C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
25< an 2018-08-15  2019-09-04 20:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 3.57c
USD 3.7C PER CDI 30 % W/H TAX
0 %Percentage Franked
 

     Prev Section News    Options owned by RMD    Warrants Next Section
No OPTIONS for company (RMD) RESMED INC.
     Prev Section Options    Warrants owned by RMD    Charting Next Section


Warrants for Company (RMD) RESMED INC

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1RMDKOA###MINI Call###122.248ACITIWARRANTSCOR
2RMDKOD###MINI Call###1###ACITIWARRANTSCOR
3RMDKOE###MINI Call###1###ACITIWARRANTSCOR
4RMDKOP###MINI Put###131.6029ACITIWARRANTSCOR
5RMDKOR###MINI Put###130.0258ACITIWARRANTSCOR
6RMDKOT###MINI Put###1###ACITIWARRANTSCOR
7RMDKZD###MINI Call###1###ARBSLMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RMD) RESMED INC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###50.0
MAX###46,654,087###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RMD

     Prev Section Weekly    Format Enhanced Daily Prices for RMD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RMD) RESMED INC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.453
2020-Jun-05 Fri23.2323.23######1,411,75432,653,870###30.150.9
2020-Jun-04 Thu23.5623.8423.4223.741,775,620######75.5###
2020-Jun-03 Wed############1,697,84939,398,586-0.8###51.2
2020-Jun-02 Tue###23.74###23.591,039,884###0.0###52.1
2020-Jun-01 Mon###23.83###23.76999,98123,719,5490.461.5###
2020-May-29 Fri23.78###23.7223.721,184,185###-0.340.4###
2020-May-28 Thu23.523.5623.29#########-0.637.4###
2020-May-27 Wed24.224.41############-0.236.5###
2020-May-26 Tue######24.83###############55.3
2020-May-25 Mon######24.52######32,118,873#########
2020-May-22 Fri24.4624.53######1,331,447###-1.1###53.4
2020-May-21 Thu24.724.8524.4824.481,142,95128,190,886#########
2020-May-20 Wed#########24.771,258,541###-0.919.5###
2020-May-19 Tue25.8525.8525.185##################
2020-May-18 Mon25.49###25.2825.48943,628#########56.2
2020-May-15 Fri###25.282525.26589,84014,828,5770.3######
2020-May-14 Thu###25.7125.2###1,137,95928,966,746-1.236.2###
2020-May-13 Wed######25.585######31,729,222######57.2
2020-May-12 Tue######25.77######43,020,0800.5######
2020-May-11 Mon24.88###24.524.76######-0.528.954.7
2020-May-08 Fri24.7924.85###24.81929,98523,026,4280.1###54.8
2020-May-07 Thu24.88###24.76#########0.3###55.1
2020-May-06 Wed24.524.8###24.7###48,650,958###73.754.5
2020-May-05 Tue###24.2323.7323.851,584,48837,996,022-1.3###52.6
2020-May-04 Mon############2,129,549###2.3######
2020-May-01 Fri24.7#########2,310,75456,786,779-2.239.5###
2020-Apr-30 Thu######23.2523.42,420,846###-2.5###51.7
2020-Apr-29 Wed24.524.5###24.26######-1.021.853.6
2020-Apr-28 Tue###25.26######1,700,87242,674,8780.3###55.4
2020-Apr-27 Mon###25.24#########14,999,9260.8######
2020-Apr-24 Fri#########24.89601,94814,934,3290.0###54.9
2020-Apr-23 Thu###25.5525######49,258,877#########
2020-Apr-22 Wed24.7625.224.75######25,747,0771.171.3###
2020-Apr-21 Tue25.72###25.4125.52###47,651,586-0.8###56.3
2020-Apr-20 Mon#########25.541,612,25241,313,957###47.1###
2020-Apr-17 Fri######25.58######39,737,520-0.9######
2020-Apr-16 Thu###25.51###25.51###56,860,222#########
2020-Apr-15 Wed######24.8#########-0.2###55.4
2020-Apr-14 Tue24.5############31,482,741###67.4###
2020-Apr-09 Thu24.5724.81###24.57#########53.754.2
2020-Apr-08 Wed24.7825.2424.55###2,218,159############
2020-Apr-07 Tue26###24.8###2,304,486###-3.422.3###
2020-Apr-06 Mon25.7526.2525.75###3,162,141###0.856.057.3
2020-Apr-03 Fri###24.7523.7###2,058,277###-2.5######
2020-Apr-02 Thu###23.7723.08523.491,732,249#########51.9
2020-Apr-01 Wed24.4924.5######1,849,347###-3.516.052.2
2020-Mar-31 Tue24.8425.55524.51############32.2###
2020-Mar-30 Mon############1,942,17145,378,8256.782.753.2
2020-Mar-27 Fri23.862422.5722.572,555,385############
2020-Mar-26 Thu22.8723.21###22.82###39,635,441######50.4
2020-Mar-25 Wed#########22.282,181,081############
2020-Mar-24 Tue######20.78###2,897,85162,187,882######48.6
2020-Mar-23 Mon###############89,849,370######44.2
2020-Mar-20 Fri23.55###21.7522.24############49.1
2020-Mar-19 Thu25.826.27###24.82#########47.9###
2020-Mar-18 Wed26.42######25######-5.431.355.2
2020-Mar-17 Tue######22.4923.22############51.3
2020-Mar-16 Mon22###21.7######67,604,5881.888.449.4
2020-Mar-13 Fri###22.8###22.8###94,076,72613.5######
2020-Mar-12 Thu###23.7822.48###2,238,847###-4.0###50.0
2020-Mar-11 Wed######23.77523.83###45,225,774-2.0###52.6
2020-Mar-10 Tue###24.23###24.231,906,782#########53.5
2020-Mar-09 Mon######23.7623.761,711,38441,398,378-2.263.4###
2020-Mar-06 Fri##################-2.3###55.9
2020-Mar-05 Thu###26.4###26.21,615,42542,275,672-0.440.9###
2020-Mar-04 Wed24.825.224.72#########1.381.8###
2020-Mar-03 Tue###25.8125.4425.49###53,320,653#########
2020-Mar-02 Mon######23.8424.28###43,475,7291.166.253.6
2020-Feb-28 Fri24.4124.79###24.45###37,789,555###79.8###
2020-Feb-27 Thu25.24######251,543,746###-1.035.555.2
2020-Feb-26 Wed###25.2324.78###1,479,85837,003,849###50.4###
2020-Feb-25 Tue###25.88###25.8###37,222,940###77.4###
2020-Feb-24 Mon26.2426.2425.88######29,171,824#########
2020-Feb-21 Fri26.5326.5626.426.42918,327######34.658.3
2020-Feb-20 Thu#########26.51906,041######76.358.5
2020-Feb-19 Wed###26.2326############70.257.8
2020-Feb-18 Tue#########26.26574,659###-0.238.2###
2020-Feb-17 Mon############406,38010,665,4430.779.058.1
2020-Feb-14 Fri######25.84###696,92318,085,1510.5###57.5
2020-Feb-13 Thu25.87#########1,537,845######31.356.7
2020-Feb-12 Wed25.84###25.7925.89###16,633,729######57.2
2020-Feb-11 Tue25.87###25.7825.84###############
2020-Feb-10 Mon25.55###25.4825.53######-0.1###56.4
2020-Feb-07 Fri######25.26###940,48023,852,924######56.0
2020-Feb-06 Thu24.87###24.675#########0.2######
2020-Feb-05 Wed#########24.79787,87719,562,985-0.726.254.7
2020-Feb-04 Tue24.44###24.2324.551,273,973###0.568.854.2
2020-Feb-03 Mon###24.2423.74##################
2020-Jan-31 Fri######24.26###2,417,14560,259,424-1.222.7###
2020-Jan-30 Thu24.7724.7724.2###1,394,553###-1.9###53.7
2020-Jan-29 Wed24.23###24.2224.471,323,12832,304,170###78.854.0
2020-Jan-28 Tue23.8124.02523.8###860,586###0.477.9###
2020-Jan-24 Fri23.8523.8523.54###623,72414,779,140-1.024.552.1
2020-Jan-23 Thu######23.84###748,54617,942,647-0.8######
2020-Jan-22 Wed###23.83###23.77778,48918,469,6510.6###52.5
2020-Jan-21 Tue#########23.26###############
2020-Jan-20 Mon###23.43#########14,463,142###30.8###
2020-Jan-17 Fri23.29######23.26###9,317,029-0.1######
2020-Jan-16 Thu###############17,306,820-0.2######
2020-Jan-15 Wed###23.085######513,58411,818,8510.266.2###
2020-Jan-14 Tue22.85###22.82######8,360,140###72.0###
2020-Jan-13 Mon22.7822.82###22.78330,087#########50.3
2020-Jan-10 Fri######23###413,5239,548,246###25.550.9
2020-Jan-09 Thu22.73###22.71###513,240###0.7######
2020-Jan-08 Wed22.55###22.2322.56487,142###0.079.4###
2020-Jan-07 Tue22.45###22.4222.55######0.468.4###
2020-Jan-06 Mon22.22######22.28######0.3######
2020-Jan-03 Fri22.4122.47###22.22333,5597,448,372-0.8######
2020-Jan-02 Thu############304,344###-0.326.5###
2019-Dec-30 Mon22.4722.49######154,3253,457,651-0.4######
2019-Dec-27 Fri22.4522.48###############23.7###
2019-Dec-24 Tue22.4622.54###22.48233,8225,251,6420.165.749.6
2019-Dec-23 Mon######22.4622.49###9,010,272###28.8###
2019-Dec-20 Fri22.7322.7322.49###591,25813,368,343-0.526.9###
2019-Dec-19 Thu22.8###22.655######23,413,347-0.5###50.1
2019-Dec-18 Wed22.7522.85522.72522.77735,14616,753,9770.170.950.3
2019-Dec-16 Mon22.2122.4822.222.45825,67518,445,5791.175.449.6
2019-Dec-13 Fri22###21.84##################
2019-Dec-12 Thu######21.8521.87###8,732,657######48.3
2019-Dec-11 Wed######21.8###630,523###-0.234.9###
     Prev Section Enhanced    Basic Format Daily Prices for RMD    Bottom Next Section
Basic Prices for RMD
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-06-06 19:44:20 thru 2020-06-06 19:44:20 GMT for 0 secs.
Page length category 2 - Current - 0, 00000