Score Company RMD for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-14 |   2024-02-14 19:34 GMT, Price Closed at $27.77
| -2 |
Price range $2.36 -> $40.79, for Dates 1999-Nov-25 Thu -> 2024-Feb-14 Wed   |
2 | < an > | 2020-06-18 |   2020-06-01 15:58 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.228c USD 0.039 30% WHT 0 %Percentage Franked   |
3 | < an > | 2020-05-14 |   2020-06-01 15:58 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.228c USD 0.039 30% WHT 0 %Percentage Franked   |
4 | < an > | 2020-05-13 |   2020-06-01 15:58 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.228c USD 0.039 30% WHT 0 %Percentage Franked   |
5 | < an > | 2020-03-19 |   2020-02-03 22:02 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.051c USD 0.039 30% WHT EST$A 0 %Percentage Franked   |
6 | < an > | 2020-02-13 |   2020-02-03 22:02 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.051c USD 0.039 30% WHT EST$A 0 %Percentage Franked   |
7 | < an > | 2020-02-12 |   2020-02-03 22:02 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.051c USD 0.039 30% WHT EST$A 0 %Percentage Franked   |
8 | < an > | 2019-12-12 |   2019-10-27 23:59 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.9895c USD 3.9C PER CDI 30 % W/H TAX EST$A 0 %Percentage Franked   |
9 | < an > | 2019-11-07 |   2019-10-27 23:59 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.9895c USD 3.9C PER CDI 30 % W/H TAX EST$A 0 %Percentage Franked   |
10 | < an > | 2019-11-06 |   2019-10-27 23:59 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.9895c USD 3.9C PER CDI 30 % W/H TAX EST$A 0 %Percentage Franked   |
11 | < an > | 2019-09-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4.032c USD 3.9C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
12 | < an > | 2019-08-15 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4.032c USD 3.9C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
13 | < an > | 2019-08-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4.032c USD 3.9C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
14 | < an > | 2019-06-13 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.71c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
15 | < an > | 2019-05-09 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.71c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
16 | < an > | 2019-05-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.71c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
17 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.647c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
18 | < an > | 2019-02-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.647c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
19 | < an > | 2019-02-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.647c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
20 | < an > | 2018-12-13 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.563c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
21 | < an > | 2018-11-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.563c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
22 | < an > | 2018-11-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.563c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
23 | < an > | 2018-09-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.57c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
24 | < an > | 2018-08-16 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.57c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
25 | < an | 2018-08-15 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.57c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
|
Various chartings for (RMD) RESMED INC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 5
| 0.0 |
MAX
| 40.79
| 46,654,087
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RMD
|
Weekly    Format Enhanced Daily Prices for RMD    Basic |
End of day Prices (Enhanced format), last 120 Days for (RMD) RESMED INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.93 |
2024-Mar-18 Mon
| ###
| ###
| ###
| 28.88
| 1,242,646
| ###
| -0.4
| ###
| ### |
2024-Mar-15 Fri
| 29
| ###
| ###
| ###
| 10,206,374
| 297,107,547
| ###
| ###
| 31.3 |
2024-Mar-14 Thu
| 29
| ###
| 28.89
| ###
| 1,390,125
| 40,341,427
| ###
| ###
| ### |
2024-Mar-13 Wed
| 29.25
| 29.4
| ###
| ###
| ###
| ###
| -0.6
| ###
| 31.3 |
2024-Mar-12 Tue
| 28.56
| 28.7
| ###
| 28.52
| ###
| 55,208,588
| -0.1
| 31.3
| ### |
2024-Mar-11 Mon
| 28.5
| 28.5
| 27.85
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| 29.24
| ###
| ###
| ###
| 72,906,380
| -0.7
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| 28.82
| 4,700,481
| ###
| 2.7
| ###
| ### |
2024-Mar-06 Wed
| 27.4
| 27.44
| 27.25
| ###
| 2,298,924
| 62,864,076
| -0.3
| 33.0
| 29.4 |
2024-Mar-05 Tue
| 27.8
| ###
| ###
| 27.81
| 1,935,643
| 53,810,875
| ###
| ###
| ### |
2024-Mar-04 Mon
| 26.72
| ###
| ###
| ###
| 1,771,245
| 47,593,353
| ###
| 75.5
| 29.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| 26.72
| ###
| ###
| ###
| 65.7
| ### |
2024-Feb-29 Thu
| 27
| 27
| ###
| ###
| ###
| ###
| -1.3
| 21.1
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 38,423,259
| 0.9
| ###
| 30.0 |
2024-Feb-27 Tue
| ###
| ###
| 27.84
| 27.85
| 1,109,084
| 31,054,352
| -0.7
| ###
| ### |
2024-Feb-26 Mon
| ###
| 28.42
| ###
| 28.25
| 1,100,549
| ###
| ###
| 76.1
| ### |
2024-Feb-23 Fri
| 27.79
| ###
| 27.77
| ###
| 1,684,276
| 47,008,143
| 0.7
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| 27.475
| 27.55
| 1,165,551
| 32,137,154
| -0.2
| ###
| ### |
2024-Feb-21 Wed
| 27.7
| 27.76
| ###
| 27.52
| ###
| ###
| -0.7
| 35.1
| ### |
2024-Feb-20 Tue
| 27.53
| 27.8
| 27.42
| 27.43
| ###
| ###
| ###
| ###
| 29.5 |
2024-Feb-19 Mon
| 27.75
| 27.76
| 27.47
| 27.53
| ###
| 38,895,976
| ###
| ###
| 29.6 |
2024-Feb-16 Fri
| 28.25
| 28.25
| 27.78
| 27.78
| ###
| 38,925,021
| ###
| ###
| 29.9 |
2024-Feb-15 Thu
| 27.75
| ###
| ###
| ###
| ###
| ###
| 0.8
| 73.1
| 30.1 |
2024-Feb-14 Wed
| 27.7
| 27.86
| 27.54
| 27.77
| 1,685,383
| ###
| 0.3
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| 27.87
| ###
| ###
| 49,003,422
| -1.0
| 28.6
| ### |
2024-Feb-12 Mon
| 28.23
| 28.285
| ###
| ###
| 1,476,074
| ###
| -0.4
| 37.0
| 30.2 |
2024-Feb-09 Fri
| 28.29
| ###
| ###
| 28.52
| ###
| 57,845,226
| ###
| ###
| ### |
2024-Feb-08 Thu
| 28.76
| 28.82
| 28.44
| ###
| 1,326,323
| 37,972,627
| -0.5
| ###
| 30.8 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| 21.3
| ### |
2024-Feb-06 Tue
| 29.41
| 29.45
| ###
| ###
| ###
| 36,177,178
| -0.4
| ###
| 31.5 |
2024-Feb-05 Mon
| ###
| 29.56
| 29.29
| 29.53
| 2,617,782
| ###
| 0.5
| ###
| 31.8 |
2024-Feb-02 Fri
| 29.49
| 29.58
| ###
| 29.43
| 1,897,355
| ###
| ###
| 27.9
| 31.6 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 2,633,980
| ###
| 0.2
| 73.6
| 31.3 |
2024-Jan-31 Wed
| ###
| 29.2
| 28.81
| 29.2
| 2,075,580
| ###
| 0.6
| ###
| 31.4 |
2024-Jan-30 Tue
| 28.87
| ###
| 28.73
| ###
| 3,029,826
| 87,561,971
| 0.3
| ###
| 31.1 |
2024-Jan-29 Mon
| ###
| ###
| ###
| 28.44
| 3,845,950
| ###
| ###
| 24.0
| ### |
2024-Jan-25 Thu
| ###
| 28.87
| 27.87
| 28.45
| ###
| 129,697,256
| 0.3
| 72.3
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| 26.75
| ###
| 42,111,182
| ###
| 26.9
| ### |
2024-Jan-23 Tue
| 26.84
| ###
| 26.78
| 26.81
| 2,071,027
| 55,814,177
| ###
| 38.1
| 28.8 |
2024-Jan-22 Mon
| ###
| 26.51
| ###
| 26.51
| ###
| ###
| ###
| 79.3
| 28.5 |
2024-Jan-19 Fri
| 26.25
| 26.41
| 26.21
| ###
| ###
| 25,258,389
| ###
| 76.0
| ### |
2024-Jan-18 Thu
| ###
| ###
| 25.78
| 25.81
| ###
| 53,747,925
| ###
| ###
| 27.8 |
2024-Jan-17 Wed
| ###
| ###
| 25.87
| ###
| ###
| ###
| 0.8
| 79.5
| 28.1 |
2024-Jan-16 Tue
| 25.88
| ###
| 25.7
| 25.82
| ###
| 24,329,052
| ###
| 42.3
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| 26
| ###
| 51,233,129
| -0.7
| 32.0
| 28.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| 26.45
| ###
| 99,841,245
| 0.2
| 67.9
| ### |
2024-Jan-11 Thu
| 26.54
| ###
| 26.29
| 26.46
| ###
| ###
| ###
| 32.6
| ### |
2024-Jan-10 Wed
| ###
| 26.86
| 26.47
| 26.47
| 2,459,048
| ###
| -0.8
| 29.2
| 28.5 |
2024-Jan-09 Tue
| ###
| ###
| ###
| 26.41
| 2,919,657
| 76,363,628
| ###
| ###
| 28.4 |
2024-Jan-08 Mon
| ###
| ###
| 24.8
| 25
| ###
| ###
| 0.0
| 77.9
| ### |
2024-Jan-05 Fri
| 24.88
| ###
| 24.845
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-04 Thu
| 24.87
| 24.87
| 24.44
| 24.47
| 1,951,656
| 48,118,078
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 977,029
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| 25.5
| ###
| ###
| ###
| 24,579,549
| ###
| 67.8
| ### |
2023-Dec-29 Fri
| 25.47
| 25.52
| ###
| 25.44
| ###
| 26,418,546
| ###
| ###
| 27.4 |
2023-Dec-28 Thu
| 25.45
| 25.47
| ###
| 25.47
| ###
| ###
| 0.1
| ###
| 27.4 |
2023-Dec-27 Wed
| 25.58
| ###
| ###
| 25.45
| 1,055,884
| 26,925,042
| ###
| 26.2
| 27.4 |
2023-Dec-22 Fri
| 25.82
| 25.82
| 25.53
| 25.55
| 1,410,258
| 36,208,374
| -1.0
| 24.4
| ### |
2023-Dec-21 Thu
| ###
| ###
| 25.89
| ###
| ###
| 52,881,982
| ###
| ###
| ### |
2023-Dec-20 Wed
| 25.8
| 25.84
| ###
| 25.82
| 1,870,057
| ###
| 0.1
| 63.6
| ### |
2023-Dec-19 Tue
| ###
| ###
| 25.44
| 25.56
| ###
| 64,908,725
| -0.2
| 30.0
| ### |
2023-Dec-18 Mon
| ###
| 25.5
| 25.29
| 25.4
| ###
| ###
| ###
| 67.6
| ### |
2023-Dec-15 Fri
| 26
| 26
| 25.59
| ###
| ###
| ###
| -0.3
| 31.5
| ### |
2023-Dec-14 Thu
| ###
| ###
| 25.84
| 25.84
| ###
| 77,338,247
| ###
| ###
| 27.8 |
2023-Dec-13 Wed
| 25.42
| 25.555
| 25.23
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| 24.85
| ###
| ###
| 48,891,459
| ###
| 73.7
| ### |
2023-Dec-11 Mon
| 24.84
| ###
| 24.7
| 24.75
| ###
| 38,848,642
| ###
| 38.9
| 26.6 |
2023-Dec-08 Fri
| ###
| 24.775
| 24.59
| 24.7
| 2,162,047
| 53,364,725
| ###
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| 24.76
| 24.79
| 2,604,088
| ###
| ###
| 28.7
| 26.7 |
2023-Dec-06 Wed
| 24.8
| ###
| ###
| ###
| ###
| 79,365,872
| ###
| 61.6
| 26.8 |
2023-Dec-05 Tue
| 24.47
| 24.8
| 24.27
| 24.73
| 2,995,588
| 73,496,751
| ###
| ###
| ### |
2023-Dec-04 Mon
| 24.27
| 24.48
| ###
| 24.29
| ###
| ###
| 0.1
| 69.6
| 26.1 |
2023-Dec-01 Fri
| ###
| 24
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| 26.2 |
2023-Nov-29 Wed
| ###
| ###
| 23.52
| 23.8
| ###
| 91,498,848
| 0.7
| ###
| ### |
2023-Nov-28 Tue
| 23.21
| 23.5
| ###
| 23.22
| 1,298,874
| ###
| 0.0
| 64.6
| 25.0 |
2023-Nov-27 Mon
| 23.51
| 23.55
| ###
| ###
| 1,314,125
| 30,632,253
| -1.8
| ###
| 24.8 |
2023-Nov-24 Fri
| 23.51
| ###
| 23.43
| 23.43
| ###
| ###
| -0.3
| 32.9
| ### |
2023-Nov-23 Thu
| 23.47
| 23.47
| 23.22
| ###
| 1,246,279
| 29,094,383
| -0.4
| ###
| 25.1 |
2023-Nov-22 Wed
| 23.5
| 23.5
| ###
| 23.4
| 1,376,955
| 32,248,286
| -0.4
| 39.9
| ### |
2023-Nov-21 Tue
| ###
| 23.23
| ###
| 23.2
| 1,520,124
| ###
| 0.1
| ###
| ### |
2023-Nov-20 Mon
| ###
| 23
| 22.83
| 22.83
| 2,095,083
| 48,008,826
| ###
| 42.1
| 24.5 |
2023-Nov-17 Fri
| ###
| 23.23
| ###
| ###
| 1,433,689
| ###
| ###
| 34.9
| 24.8 |
2023-Nov-16 Thu
| ###
| ###
| 23.25
| ###
| ###
| 48,916,248
| 0.0
| 41.8
| 25.1 |
2023-Nov-15 Wed
| ###
| ###
| 22.78
| ###
| ###
| 44,165,329
| 0.0
| ###
| 24.7 |
2023-Nov-14 Tue
| 22.49
| 22.52
| ###
| 22.47
| ###
| ###
| -0.1
| ###
| ### |
2023-Nov-13 Mon
| 22.5
| 22.55
| ###
| ###
| 2,286,585
| ###
| -0.6
| ###
| 24.0 |
2023-Nov-10 Fri
| 22.57
| ###
| ###
| ###
| ###
| ###
| ###
| 29.2
| 24.1 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 125,740,981
| -1.5
| ###
| ### |
2023-Nov-08 Wed
| 23.22
| ###
| ###
| 23.83
| ###
| 92,963,076
| 2.6
| 82.2
| ### |
2023-Nov-07 Tue
| 23.76
| 23.87
| ###
| 23.76
| 2,005,570
| ###
| ###
| ###
| 25.5 |
2023-Nov-06 Mon
| 23.74
| ###
| ###
| 23.87
| 3,093,578
| 73,859,174
| 0.5
| ###
| ### |
2023-Nov-03 Fri
| 23.42
| ###
| ###
| ###
| ###
| ###
| -1.2
| 22.0
| 24.9 |
2023-Nov-02 Thu
| 23.25
| 23.71
| ###
| 23.44
| 4,760,459
| ###
| ###
| 69.8
| 25.2 |
2023-Nov-01 Wed
| 22.5
| 22.78
| 22.4
| 22.7
| 2,616,885
| ###
| 0.9
| ###
| 24.4 |
2023-Oct-31 Tue
| ###
| 21.84
| 21.48
| 21.79
| ###
| 97,179,950
| 0.9
| ###
| ### |
2023-Oct-30 Mon
| 21.45
| 21.87
| ###
| 21.82
| ###
| ###
| 1.7
| ###
| 23.5 |
2023-Oct-27 Fri
| ###
| 22.47
| 21.47
| 21.56
| ###
| 128,548,820
| -1.6
| 21.4
| 23.2 |
2023-Oct-26 Thu
| 22.29
| 22.54
| 22.28
| 22.46
| ###
| 55,445,970
| ###
| 77.4
| ### |
2023-Oct-25 Wed
| 22.5
| 22.55
| 22.2
| ###
| 3,421,671
| 76,559,888
| -0.6
| 33.9
| ### |
2023-Oct-24 Tue
| ###
| ###
| 22.83
| 22.83
| ###
| ###
| ###
| ###
| 24.5 |
2023-Oct-23 Mon
| 22.76
| 23.55
| 22.76
| 23.44
| ###
| ###
| 3.0
| 88.7
| 25.2 |
2023-Oct-20 Fri
| 22.5
| 22.7
| ###
| ###
| ###
| ###
| 0.6
| ###
| 24.3 |
2023-Oct-19 Thu
| 22.48
| 22.75
| 22.42
| ###
| 2,083,275
| ###
| 0.6
| ###
| 24.3 |
2023-Oct-18 Wed
| 22.43
| ###
| ###
| ###
| 1,775,452
| 39,903,283
| ###
| 35.5
| 24.0 |
2023-Oct-17 Tue
| ###
| 22.46
| ###
| ###
| 2,554,887
| 56,820,686
| -1.0
| 29.7
| 23.8 |
2023-Oct-16 Mon
| 22.29
| ###
| ###
| ###
| ###
| 51,353,473
| ###
| 40.9
| 23.8 |
2023-Oct-13 Fri
| 21.48
| 21.75
| ###
| 21.54
| ###
| ###
| 0.3
| 74.4
| ### |
2023-Oct-12 Thu
| 22.5
| 22.51
| ###
| ###
| ###
| ###
| ###
| 22.9
| 23.8 |
2023-Oct-11 Wed
| ###
| ###
| 23.27
| 23.4
| 4,167,484
| 97,769,174
| ###
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| 23.28
| ###
| ###
| ###
| 76.4
| 25.0 |
2023-Oct-09 Mon
| ###
| ###
| 22.78
| ###
| 4,007,472
| ###
| 0.2
| ###
| ### |
2023-Oct-06 Fri
| 22.86
| 23.075
| 22.7
| 22.87
| 3,207,054
| 73,401,448
| 0.0
| 71.0
| ### |
2023-Oct-05 Thu
| 23.46
| ###
| ###
| 23.28
| 2,746,787
| 64,288,549
| ###
| 27.6
| 25.0 |
2023-Oct-04 Wed
| ###
| ###
| 22.82
| 22.84
| ###
| 62,339,951
| -0.7
| 40.3
| ### |
2023-Oct-03 Tue
| 22.85
| 23.22
| 22.82
| ###
| ###
| 96,793,782
| ###
| 80.8
| 24.8 |
2023-Oct-02 Mon
| ###
| ###
| 22.86
| ###
| 3,863,777
| 88,847,552
| ###
| 27.6
| 24.7 |
2023-Sep-29 Fri
| 23.45
| 23.77
| ###
| ###
| 7,574,042
| ###
| 0.6
| ###
| ### |
2023-Sep-28 Thu
| 23.48
| ###
| 23.4
| ###
| 7,817,753
| 185,867,077
| 2.6
| 86.3
| ### |
2023-Sep-27 Wed
| ###
| ###
| 22.51
| ###
| ###
| 210,755,884
| ###
| 80.2
| ### |
|
Enhanced    Basic Format Daily Prices for RMD    Bottom |
Basic Prices for RMD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:36:33 thru 2024-03-19 16:36:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|