Currently Sun 26-Apr-05 11:16:43 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(RMD) RESMED INC home page...
TOC Company Info for RMD Fundamental 
| Listing Code | RMD |
| Listing Name | RESMED INC |
| GICS Sector | Health Care Equipment & Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | RESMED INC |
| ISIN Security | CHESS DEPOSITARY INTERESTS 10:1 |
| ISIN Code | AU000000RMD6 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for RMD .. Tuesday 16th December 2025
RMD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company RMD
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 28.43 | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | 29.44 | ### | 32.83 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | 33.5 | 34.27 | 34.27 | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | 33.5 | 34.27 | 34.27 | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for RMD Options Score Company RMD for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-03-26 | 2026-03-28 12:38 GMT, Price Closed at $32.5 | -2 |
| Price range $2.36 -> $45.25, for Dates 1999-Nov-25 Thu -> 2026-Mar-26 Thu |
||||
| 2 | < an > | 2020-06-18 | 2020-06-01 15:58 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 4.228c USD 0.039 30% WHT 0 %Percentage Franked |
||||
| 3 | < an > | 2020-05-14 | 2020-06-01 15:58 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 4.228c USD 0.039 30% WHT 0 %Percentage Franked |
||||
| 4 | < an > | 2020-05-13 | 2020-06-01 15:58 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 4.228c USD 0.039 30% WHT 0 %Percentage Franked |
||||
| 5 | < an > | 2020-03-19 | 2020-02-03 22:02 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 4.051c USD 0.039 30% WHT EST$A 0 %Percentage Franked |
||||
| 6 | < an > | 2020-02-13 | 2020-02-03 22:02 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 4.051c USD 0.039 30% WHT EST$A 0 %Percentage Franked |
||||
| 7 | < an > | 2020-02-12 | 2020-02-03 22:02 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 4.051c USD 0.039 30% WHT EST$A 0 %Percentage Franked |
||||
| 8 | < an > | 2019-12-12 | 2019-10-27 23:59 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 3.9895c USD 3.9C PER CDI 30 % W/H TAX EST$A 0 %Percentage Franked |
||||
| 9 | < an > | 2019-11-07 | 2019-10-27 23:59 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 3.9895c USD 3.9C PER CDI 30 % W/H TAX EST$A 0 %Percentage Franked |
||||
| 10 | < an > | 2019-11-06 | 2019-10-27 23:59 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 3.9895c USD 3.9C PER CDI 30 % W/H TAX EST$A 0 %Percentage Franked |
||||
| 11 | < an > | 2019-09-19 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 4.032c USD 3.9C PER CDI 30 % W/H TAX 0 %Percentage Franked |
||||
| 12 | < an > | 2019-08-15 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 4.032c USD 3.9C PER CDI 30 % W/H TAX 0 %Percentage Franked |
||||
| 13 | < an > | 2019-08-14 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 4.032c USD 3.9C PER CDI 30 % W/H TAX 0 %Percentage Franked |
||||
| 14 | < an > | 2019-06-13 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 3.71c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked |
||||
| 15 | < an > | 2019-05-09 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 3.71c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked |
||||
| 16 | < an > | 2019-05-08 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 3.71c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked |
||||
| 17 | < an > | 2019-03-14 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 3.647c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked |
||||
| 18 | < an > | 2019-02-07 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 3.647c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked |
||||
| 19 | < an > | 2019-02-06 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 3.647c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked |
||||
| 20 | < an > | 2018-12-13 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 3.563c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked |
||||
| 21 | < an > | 2018-11-08 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 3.563c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked |
||||
| 22 | < an > | 2018-11-07 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 3.563c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked |
||||
| 23 | < an > | 2018-09-20 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 3.57c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked |
||||
| 24 | < an > | 2018-08-16 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 3.57c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked |
||||
| 25 | < an | 2018-08-15 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 3.57c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked |
||||
News Options owned by RMD Warrants No OPTIONS for company (RMD) RESMED INC.
Options Warrants owned by RMD Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | RMDKOA | ### | MINI Call | ### | 1 | 22.248 | A | CITIWARRANTS | COR | |
| 2 | RMDKOD | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 3 | RMDKOE | ### | MINI Call | ### | 1 | 7.7575 | A | CITIWARRANTS | COR | |
| 4 | RMDKOP | ### | MINI Put | ### | 1 | 31.6029 | A | CITIWARRANTS | COR | |
| 5 | RMDKOR | ### | MINI Put | ### | 1 | 30.0258 | A | CITIWARRANTS | COR | |
| 6 | RMDKOT | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 7 | RMDKZD | ### | MINI Call | ### | 1 | ### | A | RBS | LMS |
Warrants Price Charting Ext_Verification Various chartings for (RMD) RESMED INC:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for RMD, compared with All Ords (ASX)
- Max chart for RMD (float)
- BigCharts for RMD (BigCharts)
- Google stats for RMD (Google)
- Max chart for RMD, compared with All Ords (Yahoo)
- Detailed Technical Analysis for RMD (Yahoo)
- Financial Highlights for RMD (Reuters)
- Company Announcements, Last 6 months for RMD (ASX)
- Upcoming Company Events for RMD (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 5 0.0 MAX 45.25 46,654,087 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for RMD
Weekly Format Enhanced Daily Prices for RMD Basic
last 120 Days for (RMD) RESMED INC
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
1.022026-Apr-02 Thu 32.28 32.52 ### 32.21 725,629 ### ### ### 31.6 2026-Apr-01 Wed 32.45 32.74 ### 32.73 765,751 ### ### 61.7 32.1 2026-Mar-31 Tue ### ### ### ### ### ### 0.7 ### ### 2026-Mar-30 Mon ### ### ### ### 765,670 ### ### 71.7 ### 2026-Mar-27 Fri ### 32.45 ### ### ### 22,590,641 ### ### ### 2026-Mar-26 Thu 32.55 32.74 32.49 32.5 820,851 26,772,055 -0.2 ### 31.9 2026-Mar-25 Wed 32.79 ### 32.7 ### ### 40,446,850 ### ### ### 2026-Mar-24 Tue ### 32.72 ### 32.45 ### ### ### ### ### 2026-Mar-23 Mon ### ### 31.77 ### ### 76,625,854 0.8 ### 31.7 2026-Mar-20 Fri 32.25 ### ### ### ### 33,345,379 -0.4 39.3 31.5 2026-Mar-19 Thu 32.52 ### ### 32.28 1,344,184 43,524,677 ### ### 31.6 2026-Mar-18 Wed ### ### 32.82 32.88 ### 22,695,287 ### ### 32.2 2026-Mar-17 Tue 32.79 32.8 32.45 ### 686,653 22,402,054 -0.5 ### ### 2026-Mar-16 Mon ### ### ### 32.83 ### ### ### 48.5 ### 2026-Mar-13 Fri ### ### ### ### 977,753 ### ### 70.2 ### 2026-Mar-12 Thu ### 33.45 ### ### ### 46,557,257 -0.6 ### ### 2026-Mar-11 Wed ### 34.72 ### 34.21 1,594,546 54,952,041 -1.3 ### ### 2026-Mar-10 Tue 35.71 ### 35.41 35.41 2,163,728 77,169,359 -0.8 28.6 34.7 2026-Mar-09 Mon 35.54 ### ### ### 1,981,174 70,014,689 -1.5 ### ### 2026-Mar-06 Fri ### 36.42 ### ### 1,317,173 47,734,349 0.0 ### ### 2026-Mar-05 Thu 36.24 36.73 ### ### ### ### 1.1 71.4 ### 2026-Mar-04 Wed 36.55 36.7 ### ### 1,233,721 ### -0.6 ### 35.6 2026-Mar-03 Tue ### 36.29 ### ### ### 70,188,382 -0.4 53.2 35.3 2026-Mar-02 Mon 35.75 ### ### 35.74 ### ### 0.0 44.4 ### 2026-Feb-27 Fri ### 36.43 ### ### 1,115,084 ### ### ### 35.4 2026-Feb-26 Thu 35.51 35.76 35.46 35.58 929,749 ### ### 67.2 34.9 2026-Feb-25 Wed 35.29 ### 35.29 35.53 ### 63,991,852 0.7 ### ### 2026-Feb-24 Tue ### 37.21 36.53 36.53 1,913,226 70,540,642 ### 36.2 ### 2026-Feb-23 Mon 36.2 36.56 ### 36.24 ### ### ### 70.7 ### 2026-Feb-20 Fri ### 36.5 ### ### ### 30,993,387 ### ### 35.6 2026-Feb-19 Thu 36.45 36.84 ### 36.51 2,336,850 ### ### 69.8 35.8 2026-Feb-18 Wed ### ### ### ### 1,388,375 ### -0.4 ### 35.3 2026-Feb-17 Tue ### 35.23 34.77 ### 824,888 28,871,080 0.0 45.1 34.4 2026-Feb-16 Mon 35.45 35.49 34.74 ### 1,245,959 43,751,850 -1.5 26.9 34.2 2026-Feb-13 Fri ### ### ### ### 2,019,425 69,700,453 ### 30.3 33.5 2026-Feb-12 Thu 36.2 ### 35.73 35.83 1,156,046 41,825,744 35.1 2026-Feb-11 Wed 37.24 ### 36.79 36.79 1,028,550 38,107,777 ### ### 36.1 2026-Feb-10 Tue 38.72 ### ### ### ### ### -0.3 35.1 37.9 2026-Feb-09 Mon ### 38.74 ### 38.45 977,441 ### ### 2026-Feb-06 Fri 38.45 38.745 37.84 ### ### 50,098,345 -1.4 49.7 ### 2026-Feb-05 Thu 37.2 37.72 37.155 37.46 ### 87,297,324 ### 81.9 36.7 2026-Feb-04 Wed ### ### ### 35.71 1,600,182 57,350,522 -0.9 36.0 ### 2026-Feb-03 Tue ### ### 36.23 36.29 2,345,623 85,967,082 ### ### 35.6 2026-Feb-02 Mon ### 37.5 ### ### ### 62,540,723 -0.9 ### ### 2026-Jan-30 Fri 38.51 ### 37.53 37.54 2,481,375 94,825,745 ### 36.6 ### 2026-Jan-29 Thu ### ### 36.2 36.4 764,351 27,975,246 -1.6 39.6 ### 2026-Jan-28 Wed 36.8 ### ### 36.82 850,344 ### 0.1 72.7 ### 2026-Jan-27 Tue 37.2 ### ### ### 1,214,177 45,549,850 1.1 78.7 36.9 2026-Jan-23 Fri 36.72 37.48 ### 37.41 ### ### 1.9 ### ### 2026-Jan-22 Thu ### ### ### 38.44 780,550 29,910,676 ### ### ### 2026-Jan-21 Wed 37.87 ### 37.56 37.74 922,940 34,822,526 -0.3 35.1 ### 2026-Jan-20 Tue 38.22 38.25 ### ### ### ### ### 36.4 ### 2026-Jan-19 Mon 38.75 38.8 ### 38.4 352,682 13,597,654 ### 30.2 37.6 2026-Jan-16 Fri ### ### ### ### 359,422 13,977,921 ### 62.0 38.3 2026-Jan-15 Thu 38.8 ### ### ### 669,350 ### 0.4 ### ### 2026-Jan-14 Wed ### 38.25 37.84 ### ### 14,765,987 -0.3 ### 37.3 2026-Jan-13 Tue ### ### ### 38.5 ### ### 1.2 ### 37.7 2026-Jan-12 Mon 37.57 37.82 37.47 ### 515,487 ### ### 62.1 36.9 2026-Jan-09 Fri 37.4 ### ### ### 438,882 16,455,880 ### ### 36.6 2026-Jan-08 Thu 36.82 ### 36.79 ### 830,884 ### ### ### 36.4 2026-Jan-07 Wed ### ### 36.49 36.5 ### 27,580,328 ### ### 35.8 2026-Jan-06 Tue ### ### ### ### 457,881 ### -1.4 26.4 35.4 2026-Jan-05 Mon ### ### ### 36.49 ### ### ### 68.7 35.8 2026-Jan-02 Fri ### ### ### ### 260,583 9,422,681 ### ### ### 2025-Dec-31 Wed 36.2 ### ### ### 477,958 17,263,842 ### 26.8 35.2 2025-Dec-30 Tue 36.51 36.52 ### 36.2 191,877 ### -0.8 24.3 ### 2025-Dec-29 Mon ### 36.48 36.23 ### ### 8,571,054 -0.1 ### 35.6 2025-Dec-24 Wed 36.53 ### 36.22 36.22 359,179 ### -0.8 ### ### 2025-Dec-23 Tue ### ### 36.75 ### 915,177 ### -0.1 ### 36.3 2025-Dec-22 Mon ### 37.25 ### ### 645,756 ### 0.3 57.5 ### 2025-Dec-19 Fri 36.77 ### ### ### ### 49,494,650 0.4 63.3 ### 2025-Dec-18 Thu ### ### ### ### 936,643 34,861,852 0.2 69.6 36.6 2025-Dec-17 Wed 37.25 37.48 ### 37.27 ### ### 0.1 ### ### 2025-Dec-16 Tue ### 38.25 ### ### 824,788 ### 0.1 76.0 ### 2025-Dec-15 Mon ### ### 37.79 ### ### 20,614,781 0.5 ### ### 2025-Dec-12 Fri 38.27 38.4 37.79 ### 828,826 31,574,126 -0.9 ### ### 2025-Dec-11 Thu 37.71 ### ### 37.87 ### 83,899,820 0.4 79.4 37.1 2025-Dec-10 Wed 37.48 39.27 37.45 38.77 4,126,556 158,294,688 3.4 ### ### 2025-Dec-09 Tue 37.8 37.88 37.51 37.51 ### 34,695,646 ### 34.9 36.8 2025-Dec-08 Mon 38.28 ### 37.71 38.41 ### 26,188,371 0.3 ### ### 2025-Dec-05 Fri ### ### ### 38.81 1,548,277 60,073,147 ### ### 38.0 2025-Dec-04 Thu ### ### 37.77 37.81 646,281 24,503,744 ### ### 37.1 2025-Dec-03 Wed 38.2 38.2 ### ### 1,275,450 48,556,381 -0.6 31.6 37.2 2025-Dec-02 Tue ### ### ### 37.82 ### ### 0.6 ### 37.1 2025-Dec-01 Mon ### ### ### 37.5 1,700,785 ### ### ### 36.8 2025-Nov-28 Fri 39.29 39.355 ### ### 527,927 ### 0.1 54.5 ### 2025-Nov-27 Thu ### 39.53 ### ### 672,550 26,434,577 ### 35.8 ### 2025-Nov-26 Wed ### ### ### ### ### ### -1.5 ### ### 2025-Nov-25 Tue 38.8 38.89 38.41 38.52 1,799,026 69,532,354 -0.7 30.1 37.8 2025-Nov-24 Mon 38.8 38.87 38.41 ### ### ### -0.4 ### 37.9 2025-Nov-21 Fri ### ### 37.49 37.81 ### 84,325,324 ### 44.3 37.1 2025-Nov-20 Thu ### 37.89 37.59 37.76 ### ### ### 58.3 ### 2025-Nov-19 Wed ### ### 37.72 ### ### ### ### ### 37.2 2025-Nov-18 Tue 37.4 37.86 37.26 37.82 1,230,474 ### 1.1 ### 37.1 2025-Nov-17 Mon 37.49 ### ### 37.55 749,420 ### ### 60.7 ### 2025-Nov-14 Fri 38.49 ### ### ### ### 36,808,277 ### ### 37.6 2025-Nov-13 Thu ### 38.74 38.26 38.57 2,224,778 85,653,953 -0.2 43.6 ### 2025-Nov-12 Wed 38.75 38.8 38.55 38.59 ### ### ### 37.9 ### 2025-Nov-11 Tue 38.7 38.7 38.25 ### ### 28,111,143 ### ### ### 2025-Nov-10 Mon 38.45 38.78 ### 38.55 718,247 ### ### ### 37.8 2025-Nov-07 Fri ### 38.48 ### ### ### 131,011,352 ### 80.1 37.6 2025-Nov-06 Thu 38.23 38.29 ### 37.7 1,351,280 51,294,588 -1.4 ### ### 2025-Nov-05 Wed ### ### 37.82 ### 1,438,975 ### -0.1 ### 37.2 2025-Nov-04 Tue ### 38.24 ### 37.77 1,349,128 ### ### ### ### 2025-Nov-03 Mon 37.85 ### 37.58 37.83 ### 82,761,846 -0.1 ### 37.1 2025-Oct-31 Fri 39.74 ### ### 39.53 2,384,370 94,492,583 -0.5 30.0 38.8 2025-Oct-30 Thu ### ### ### 38.89 ### 56,931,477 ### ### 38.1 2025-Oct-29 Wed ### 39.225 38.8 ### ### 48,417,087 ### ### ### 2025-Oct-28 Tue 39.88 ### ### 39.29 2,334,545 92,237,872 -1.5 ### ### 2025-Oct-27 Mon ### ### ### ### 1,167,984 ### -0.3 43.5 39.1 2025-Oct-24 Fri ### ### ### 40.79 ### 41,658,573 ### ### ### 2025-Oct-23 Thu ### 41.4 ### 41.22 ### 55,622,484 ### 62.9 ### 2025-Oct-22 Wed 41.49 41.49 ### ### ### ### -0.8 41.9 40.4 2025-Oct-21 Tue ### 41.54 ### ### 1,594,646 ### 0.1 68.3 40.5 2025-Oct-20 Mon 41.45 41.45 ### ### 852,244 35,112,452 ### 38.4 40.3 2025-Oct-17 Fri 41.29 41.55 ### ### 1,430,829 59,157,625 ### 52.5 ### 2025-Oct-16 Thu 41.58 41.86 41.27 ### 1,112,045 46,222,150 ### ### ### 2025-Oct-15 Wed 41.75 41.75 41.44 ### 430,589 17,910,349 ### ### 40.8 2025-Oct-14 Tue ### 41.82 ### 41.54 1,262,456 ### -0.3 33.4 40.7 2025-Oct-13 Mon 41.88 42 41.56 41.84 612,027 25,570,488 ### ### ### Enhanced Basic Format Daily Prices for RMD Bottom Basic Prices for RMD
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-05 11:16:43 thru 2026-04-05 11:16:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000