eg: Prices for BHP
Currently Tue 25-Jul-15 02:34:16 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(RMD) RESMED INC home page...
TOC Company Info for RMD Fundamental 
| Listing Code | RMD |
| Listing Name | RESMED INC |
| GICS Sector | Health Care Equipment & Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | RESMED INC |
| ISIN Security | CHESS DEPOSITARY INTERESTS 10:1 |
| ISIN Code | AU000000RMD6 |
Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for RMD .. Wednesday 21st August 2024
RMD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company RMD
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 28.43 | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | 29.44 | ### | 32.83 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | 33.5 | 34.27 | 34.27 | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | 33.5 | 34.27 | 34.27 | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for RMD Options Score Company RMD for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-07-09 | 2025-07-10 12:38 GMT, Price Closed at $39.24 | -5 |
| Price range $2.36 -> $40.79, for Dates 1999-Nov-25 Thu -> 2025-Jul-09 Wed |
||||
| 2 | < an > | 2020-06-18 | 2020-06-01 15:58 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 4.228c USD 0.039 30% WHT 0 %Percentage Franked |
||||
| 3 | < an > | 2020-05-14 | 2020-06-01 15:58 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 4.228c USD 0.039 30% WHT 0 %Percentage Franked |
||||
| 4 | < an > | 2020-05-13 | 2020-06-01 15:58 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 4.228c USD 0.039 30% WHT 0 %Percentage Franked |
||||
| 5 | < an > | 2020-03-19 | 2020-02-03 22:02 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 4.051c USD 0.039 30% WHT EST$A 0 %Percentage Franked |
||||
| 6 | < an > | 2020-02-13 | 2020-02-03 22:02 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 4.051c USD 0.039 30% WHT EST$A 0 %Percentage Franked |
||||
| 7 | < an > | 2020-02-12 | 2020-02-03 22:02 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 4.051c USD 0.039 30% WHT EST$A 0 %Percentage Franked |
||||
| 8 | < an > | 2019-12-12 | 2019-10-27 23:59 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 3.9895c USD 3.9C PER CDI 30 % W/H TAX EST$A 0 %Percentage Franked |
||||
| 9 | < an > | 2019-11-07 | 2019-10-27 23:59 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 3.9895c USD 3.9C PER CDI 30 % W/H TAX EST$A 0 %Percentage Franked |
||||
| 10 | < an > | 2019-11-06 | 2019-10-27 23:59 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 3.9895c USD 3.9C PER CDI 30 % W/H TAX EST$A 0 %Percentage Franked |
||||
| 11 | < an > | 2019-09-19 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 4.032c USD 3.9C PER CDI 30 % W/H TAX 0 %Percentage Franked |
||||
| 12 | < an > | 2019-08-15 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 4.032c USD 3.9C PER CDI 30 % W/H TAX 0 %Percentage Franked |
||||
| 13 | < an > | 2019-08-14 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 4.032c USD 3.9C PER CDI 30 % W/H TAX 0 %Percentage Franked |
||||
| 14 | < an > | 2019-06-13 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 3.71c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked |
||||
| 15 | < an > | 2019-05-09 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 3.71c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked |
||||
| 16 | < an > | 2019-05-08 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 3.71c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked |
||||
| 17 | < an > | 2019-03-14 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 3.647c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked |
||||
| 18 | < an > | 2019-02-07 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 3.647c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked |
||||
| 19 | < an > | 2019-02-06 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 3.647c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked |
||||
| 20 | < an > | 2018-12-13 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 3.563c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked |
||||
| 21 | < an > | 2018-11-08 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 3.563c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked |
||||
| 22 | < an > | 2018-11-07 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 3.563c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked |
||||
| 23 | < an > | 2018-09-20 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 3.57c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked |
||||
| 24 | < an > | 2018-08-16 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 3.57c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked |
||||
| 25 | < an | 2018-08-15 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 3.57c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked |
||||
News Options owned by RMD Warrants No OPTIONS for company (RMD) RESMED INC.
Options Warrants owned by RMD Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | RMDKOA | ### | MINI Call | ### | 1 | 22.248 | A | CITIWARRANTS | COR | |
| 2 | RMDKOD | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 3 | RMDKOE | ### | MINI Call | ### | 1 | 7.6572 | A | CITIWARRANTS | COR | |
| 4 | RMDKOP | ### | MINI Put | ### | 1 | 31.6029 | A | CITIWARRANTS | COR | |
| 5 | RMDKOR | ### | MINI Put | ### | 1 | 30.0258 | A | CITIWARRANTS | COR | |
| 6 | RMDKOT | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 7 | RMDKZD | ### | MINI Call | ### | 1 | ### | A | RBS | LMS |
Warrants Price Charting Ext_Verification Various chartings for (RMD) RESMED INC:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for RMD, compared with All Ords (ASX)
- Max chart for RMD (float)
- BigCharts for RMD (BigCharts)
- Google stats for RMD (Google)
- Max chart for RMD, compared with All Ords (Yahoo)
- Detailed Technical Analysis for RMD (Yahoo)
- Financial Highlights for RMD (Reuters)
- Company Announcements, Last 6 months for RMD (ASX)
- Upcoming Company Events for RMD (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 5 0.0 MAX 40.79 46,654,087 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for RMD
Weekly Format Enhanced Daily Prices for RMD Basic
last 120 Days for (RMD) RESMED INC
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
1.022025-Jul-14 Mon 38.7 38.76 38.45 38.48 ### 21,407,823 ### ### 37.7 2025-Jul-11 Fri ### ### ### ### ### 19,160,548 0.0 69.6 ### 2025-Jul-10 Thu ### 39.22 38.87 ### 366,456 14,308,274 -0.4 ### ### 2025-Jul-09 Wed ### 39.48 ### 39.24 ### ### 0.1 ### ### 2025-Jul-08 Tue ### 39.48 ### ### 849,921 33,423,143 ### ### 38.6 2025-Jul-07 Mon ### 39.57 ### 39.2 ### ### 0.1 ### ### 2025-Jul-04 Fri 39.25 39.46 ### 39.4 432,948 ### 0.4 ### 38.6 2025-Jul-03 Thu ### ### 38.73 38.85 931,955 36,243,729 -0.3 29.8 38.1 2025-Jul-02 Wed ### ### 38.89 ### 876,989 ### -0.2 ### ### 2025-Jul-01 Tue ### ### 38.85 ### ### 44,436,283 0.1 64.3 38.3 2025-Jun-30 Mon ### ### 38.88 ### ### 51,542,883 0.9 ### 38.6 2025-Jun-27 Fri 39.4 39.5 ### ### 913,026 35,795,184 -1.1 24.7 ### 2025-Jun-26 Thu 39.5 ### 39.42 ### 706,579 28,051,186 ### ### ### 2025-Jun-25 Wed ### ### ### 39.5 ### 18,183,222 0.4 ### 38.7 2025-Jun-24 Tue ### 39.4 ### ### ### ### -0.5 ### 38.4 2025-Jun-23 Mon 39.2 ### ### ### 854,784 33,597,285 0.4 80.6 38.6 2025-Jun-20 Fri 38.53 ### 38.53 ### ### ### ### 80.3 38.4 2025-Jun-19 Thu 38.84 38.89 38.51 ### 876,249 ### ### 42.0 37.9 2025-Jun-18 Wed 38.7 ### 38.59 ### ### 36,593,079 0.5 73.9 38.1 2025-Jun-17 Tue 38.5 38.72 38.43 38.59 ### ### ### 69.6 ### 2025-Jun-16 Mon 38.59 38.75 ### ### ### ### 0.0 ### ### 2025-Jun-13 Fri ### ### ### 38.52 686,141 26,354,675 -0.4 ### 37.8 2025-Jun-12 Thu ### 39.24 38.71 38.85 1,101,722 ### ### 32.8 38.1 2025-Jun-11 Wed ### 39.21 ### ### 1,043,771 ### 1.0 ### 38.3 2025-Jun-10 Tue 38.5 ### 38.44 38.85 ### ### ### ### 38.1 2025-Jun-06 Fri 38.5 ### 38.2 38.23 644,929 24,771,722 ### 33.0 ### 2025-Jun-05 Thu 38.45 ### 38.43 38.51 614,840 ### 0.2 69.8 37.8 2025-Jun-04 Wed ### 38.45 38.23 ### 572,326 21,942,978 -0.1 ### 37.6 2025-Jun-03 Tue ### ### 37.46 ### ### 15,828,785 ### ### ### 2025-Jun-02 Mon 37.76 ### 37.42 37.7 616,381 ### -0.2 ### ### 2025-May-30 Fri 37.78 ### 37.76 ### 648,482 ### 0.4 64.7 ### 2025-May-29 Thu 38.26 ### ### 38.24 423,051 ### -0.1 ### ### 2025-May-28 Wed 38.4 38.45 ### 38.21 430,783 ### ### ### ### 2025-May-27 Tue ### ### 37.43 ### 653,788 ### ### ### 37.4 2025-May-26 Mon 37.46 37.5 37.21 ### 415,675 ### -0.2 ### ### 2025-May-23 Fri ### ### 38.21 ### 507,440 19,453,981 ### ### 37.5 2025-May-22 Thu ### 38.45 ### 38.24 669,926 25,607,921 ### 68.4 ### 2025-May-21 Wed ### ### 38.52 ### 1,518,328 ### 0.1 71.8 37.9 2025-May-20 Tue ### ### ### ### 2,603,844 ### ### 16.9 ### 2025-May-19 Mon 38.85 ### 38.7 38.87 589,178 22,901,348 0.1 76.7 38.1 2025-May-16 Fri 38.82 ### 38.8 ### 702,374 ### ### 67.3 38.2 2025-May-15 Thu 38.29 38.48 ### ### 847,120 32,406,575 0.2 ### 37.6 2025-May-14 Wed ### 38.47 ### 38.29 1,387,079 ### -0.1 38.8 ### 2025-May-13 Tue ### ### 38.28 38.28 901,683 ### ### 24.8 ### 2025-May-12 Mon 38.26 38.5 ### ### 388,889 14,882,782 ### 39.4 37.4 2025-May-09 Fri ### 38.22 37.8 ### 503,142 19,124,427 0.5 ### ### 2025-May-08 Thu ### ### ### ### ### 28,246,528 ### 60.1 37.3 2025-May-07 Wed ### 37.7 ### ### ### ### ### 69.6 ### 2025-May-06 Tue ### 37.445 ### ### ### 18,875,773 0.1 63.5 ### 2025-May-05 Mon 37.29 ### ### ### 886,849 ### -0.4 42.8 ### 2025-May-02 Fri 36.85 ### 36.72 37.26 534,783 ### ### 67.8 ### 2025-May-01 Thu 36.88 ### ### ### 781,882 ### 0.1 ### ### 2025-Apr-30 Wed ### ### ### ### 1,406,828 51,890,850 ### ### ### 2025-Apr-29 Tue ### 36.76 ### 36.75 ### 33,044,081 ### 61.5 ### 2025-Apr-28 Mon ### 37.44 ### ### ### ### ### 77.6 36.2 2025-Apr-24 Thu ### 36.47 ### ### ### ### 3.1 82.0 35.4 2025-Apr-23 Wed 33.55 33.8 ### 33.25 ### ### ### ### ### 2025-Apr-22 Tue ### ### 32.73 32.78 ### 30,133,322 ### ### 32.1 2025-Apr-17 Thu ### ### ### ### 920,984 30,719,421 1.5 74.2 33.0 2025-Apr-16 Wed 33.7 33.7 ### ### ### ### -2.0 ### 32.4 2025-Apr-15 Tue 33.81 ### 33.7 33.82 1,944,076 ### ### 68.0 ### 2025-Apr-14 Mon 33.84 ### 33.44 ### 1,733,756 58,496,927 -0.7 27.9 33.0 2025-Apr-11 Fri ### ### 33.22 34.21 ### 45,777,340 1.7 ### ### 2025-Apr-10 Thu 35.87 35.87 34.72 34.83 ### 56,664,745 ### ### 34.1 2025-Apr-09 Wed ### 34.58 ### ### ### 105,140,575 2.1 86.2 ### 2025-Apr-08 Tue 35.74 35.8 34.845 ### 2,012,742 71,095,079 ### 13.3 34.2 2025-Apr-07 Mon ### ### ### 33.46 ### ### ### 88.2 ### 2025-Apr-04 Fri 33.78 ### 33.5 33.86 3,508,477 ### ### 77.1 ### 2025-Apr-03 Thu ### ### ### 34.78 ### ### -0.5 ### ### 2025-Apr-02 Wed 35.21 ### ### 35.26 637,371 22,550,185 0.1 75.6 34.6 2025-Apr-01 Tue ### ### 35.5 ### ### 37,578,841 -0.1 42.3 ### 2025-Mar-31 Mon ### 35.2 34.85 ### ### ### 0.1 ### 34.3 2025-Mar-28 Fri ### ### ### ### ### 22,708,379 0.6 68.7 34.6 2025-Mar-27 Thu ### 35.51 ### 35.43 627,226 ### ### 72.1 34.7 2025-Mar-26 Wed 35.22 35.4 ### 35.4 1,748,971 ### ### ### 34.7 2025-Mar-25 Tue ### 35.47 35.22 ### ### 49,112,973 0.2 ### ### 2025-Mar-24 Mon 35.2 ### 34.86 34.88 ### 36,360,946 ### ### ### 2025-Mar-21 Fri 35.2 35.2 34.8 ### ### ### -0.2 ### ### 2025-Mar-20 Thu 34.89 35.56 34.85 35.26 2,269,744 ### ### ### 34.6 2025-Mar-19 Wed ### 34.71 34.485 34.54 1,348,586 ### -0.2 37.4 33.9 2025-Mar-18 Tue 35.24 35.24 ### 34.74 ### 40,517,528 ### 22.5 34.1 2025-Mar-17 Mon 35.21 ### 34.82 34.85 1,065,181 37,345,245 -1.0 24.3 ### 2025-Mar-14 Fri ### ### 34.79 ### 690,570 24,201,025 0.6 ### 34.6 2025-Mar-13 Thu ### 35.22 34.8 ### 1,678,459 58,762,849 0.4 ### ### 2025-Mar-12 Wed 35.83 35.83 ### 35.73 2,109,676 74,344,982 -0.3 ### ### 2025-Mar-11 Tue 37.42 ### 37.2 37.52 ### ### ### ### 36.8 2025-Mar-10 Mon 36.57 ### 36.29 36.44 ### 37,916,929 -0.4 ### 35.7 2025-Mar-07 Fri ### 36.21 35.41 35.88 ### 35,138,920 ### ### ### 2025-Mar-06 Thu ### 35.84 35.22 ### 1,973,475 ### ### 71.9 35.0 2025-Mar-05 Wed ### ### 36.75 ### 1,338,176 49,392,076 -0.2 ### ### 2025-Mar-04 Tue ### 37.77 37.285 37.77 804,650 ### ### 82.9 ### 2025-Mar-03 Mon ### 37.55 ### 37.43 857,445 32,089,879 0.3 68.0 ### 2025-Feb-28 Fri ### ### 36.83 ### 971,055 35,924,179 0.2 ### 36.4 2025-Feb-27 Thu ### ### ### ### 581,648 21,651,846 ### 68.8 36.6 2025-Feb-26 Wed ### ### ### 37.24 1,514,753 ### 0.3 ### ### 2025-Feb-25 Tue 36.27 36.27 ### 36.2 ### ### ### 40.8 ### 2025-Feb-24 Mon ### ### ### ### ### 35,798,128 0.4 ### 35.6 2025-Feb-21 Fri 36.52 36.52 36.25 ### ### ### ### 35.5 35.6 2025-Feb-20 Thu 36.73 36.86 36.57 36.77 768,946 28,231,852 ### ### 36.0 2025-Feb-19 Wed ### 36.75 36.41 36.71 ### ### ### ### ### 2025-Feb-18 Tue ### ### 36.59 36.7 ### ### ### 32.7 ### 2025-Feb-17 Mon ### ### 36.59 ### 1,114,445 41,095,159 0.4 68.2 ### 2025-Feb-14 Fri ### ### 37.59 37.78 ### 32,947,879 ### 27.1 ### 2025-Feb-13 Thu 37.55 ### 37.55 37.58 726,381 ### 0.1 66.6 ### 2025-Feb-12 Wed 37.75 37.75 37.485 37.55 ### ### ### 34.3 ### 2025-Feb-11 Tue ### ### 37.75 37.82 549,421 ### -0.5 32.7 37.1 2025-Feb-10 Mon ### ### ### ### ### ### 0.8 ### ### 2025-Feb-07 Fri 37.75 37.81 37.42 ### 1,576,952 59,317,049 -0.2 ### 37.0 2025-Feb-06 Thu 38.88 38.88 38.49 ### 2,290,821 ### -0.5 28.4 ### 2025-Feb-05 Wed ### ### ### 38.89 ### 51,443,381 0.8 72.0 38.1 2025-Feb-04 Tue ### ### 38.59 ### 1,279,645 ### ### ### ### 2025-Feb-03 Mon 38.5 39.24 ### ### 2,127,581 ### 1.1 ### ### 2025-Jan-31 Fri ### 40.74 ### ### 1,758,087 ### -0.4 ### 39.4 2025-Jan-30 Thu 40.28 40.75 40.28 40.5 1,177,641 47,712,125 0.5 74.2 39.7 2025-Jan-29 Wed 39.85 ### 39.75 ### ### 28,021,857 0.7 ### 39.4 2025-Jan-28 Tue 40.29 40.44 ### ### ### 40,993,174 0.0 ### ### 2025-Jan-24 Fri ### ### ### 39.44 619,158 ### ### 67.3 ### 2025-Jan-23 Thu ### ### ### ### 965,785 37,844,285 ### ### 38.6 2025-Jan-22 Wed 39.53 39.75 39.45 39.5 1,146,058 ### -0.1 ### 38.7 2025-Jan-21 Tue 38.79 ### 38.58 38.84 ### 22,894,483 0.1 66.5 38.1 Enhanced Basic Format Daily Prices for RMD Bottom Basic Prices for RMD
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 14:34:16 thru 2025-07-15 14:34:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000