Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 23-Jun-02 01:04:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMD) RESMED INC home page...

     Prev Section TOC    Company Info for RMD    Fundamental Next Section
Listing Code RMD
Listing Name RESMED INC
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Thu Jun 01 11:01:16 AEST 2023
ISIN Name RESMED INC
ISIN Security CHESS DEPOSITARY INTERESTS 10:1
ISIN Code AU000000RMD6


Maximum Price date available .. Thursday 1st June 2023
Latest price with VOLUME for RMD .. Wednesday 31st May 2023

RMD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 01 11:01:16 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RMD
DATE ### ### ### ### ###
SHARE PRICE 33.22 33.73 ### 32.23 30.48
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 40.58 40.52 38.49 40.84 38.4
Earnings/Share (EPS) ### 0.83 0.82 0.7 0.81
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 27.83 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ###
52Week High ### ### ### ### ###
52Week Low 27.83 ### ### ### ###

     Prev Section Fundamental    News for RMD    Options Next Section

Score Company RMD for Ownership
CtrLinksDateNewsScore
1 an >2020-06-18  2020-06-01 15:58 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 4.228c
USD 0.039 30% WHT
0 %Percentage Franked
 
2< an >2020-05-14  2020-06-01 15:58 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 4.228c
USD 0.039 30% WHT
0 %Percentage Franked
 
3< an >2020-05-13  2020-06-01 15:58 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 4.228c
USD 0.039 30% WHT
0 %Percentage Franked
 
4< an >2020-03-19  2020-02-03 22:02 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 4.051c
USD 0.039 30% WHT EST$A
0 %Percentage Franked
 
5< an >2020-02-13  2020-02-03 22:02 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 4.051c
USD 0.039 30% WHT EST$A
0 %Percentage Franked
 
6< an >2020-02-12  2020-02-03 22:02 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 4.051c
USD 0.039 30% WHT EST$A
0 %Percentage Franked
 
7< an >2019-12-12  2019-10-27 23:59 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.9895c
USD 3.9C PER CDI 30 % W/H TAX EST$A
0 %Percentage Franked
 
8< an >2019-11-07  2019-10-27 23:59 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.9895c
USD 3.9C PER CDI 30 % W/H TAX EST$A
0 %Percentage Franked
 
9< an >2019-11-06  2019-10-27 23:59 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.9895c
USD 3.9C PER CDI 30 % W/H TAX EST$A
0 %Percentage Franked
 
10< an >2019-09-19  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 4.032c
USD 3.9C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
11< an >2019-08-15  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 4.032c
USD 3.9C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
12< an >2019-08-14  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 4.032c
USD 3.9C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
13< an >2019-06-13  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.71c
USD 3.7C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
14< an >2019-05-09  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.71c
USD 3.7C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
15< an >2019-05-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.71c
USD 3.7C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
16< an >2019-03-14  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.647c
USD 3.7C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
17< an >2019-02-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.647c
USD 3.7C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
18< an >2019-02-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.647c
USD 3.7C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
19< an >2018-12-13  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.563c
USD 3.7C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
20< an >2018-11-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.563c
USD 3.7C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
21< an >2018-11-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.563c
USD 3.7C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
22< an >2018-09-20  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 3.57c
USD 3.7C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
23< an >2018-08-16  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 3.57c
USD 3.7C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
24< an 2018-08-15  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 3.57c
USD 3.7C PER CDI 30 % W/H TAX
0 %Percentage Franked
 

     Prev Section News    Options owned by RMD    Warrants Next Section
No OPTIONS for company (RMD) RESMED INC.
     Prev Section Options    Warrants owned by RMD    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 RMDKOA ### MINI Call ### 1 22.248 A CITIWARRANTS COR
2 RMDKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
3 RMDKOE ### MINI Call ### 1 ### A CITIWARRANTS COR
4 RMDKOP ### MINI Put ### 1 31.6029 A CITIWARRANTS COR
5 RMDKOR ### MINI Put ### 1 30.0258 A CITIWARRANTS COR
6 RMDKOT ### MINI Put ### 1 ### A CITIWARRANTS COR
7 RMDKZD ### MINI Call ### 1 ### A RBS LMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RMD) RESMED INC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 40.79 46,654,087 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RMD

     Prev Section Weekly    Format Enhanced Daily Prices for RMD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RMD) RESMED INC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.9
2023-Jun-01 Thu 32.56 32.685 32.44 ### 1,302,745 ### ### 69.0 ###
2023-May-31 Wed 32.44 32.59 32.29 32.45 2,461,349 ### ### ### 36.1
2023-May-30 Tue ### 33.25 ### 33.22 ### 20,463,056 0.2 74.0 ###
2023-May-29 Mon ### 33.46 ### ### ### 27,941,125 -0.8 31.0 ###
2023-May-26 Fri ### 33.53 33.24 ### 1,001,823 ### -0.1 34.3 ###
2023-May-25 Thu 33.71 33.945 33.59 ### 1,067,159 ### ### ### ###
2023-May-24 Wed ### 33.83 33.43 33.7 1,216,751 ### 0.1 76.6 37.4
2023-May-23 Tue ### 34.24 33.75 ### ### 18,765,240 ### ### 37.7
2023-May-22 Mon 33.74 ### 33.58 33.88 ### 18,078,522 ### 80.0 37.6
2023-May-19 Fri 33.89 ### ### ### ### 20,788,845 ### 26.7 ###
2023-May-18 Thu ### ### ### ### 1,134,242 38,348,722 ### ### 37.7
2023-May-17 Wed ### ### ### 34.27 848,488 29,056,471 -0.1 ### 38.1
2023-May-16 Tue 34.52 34.7 34.43 34.57 860,020 ### 0.1 75.8 ###
2023-May-15 Mon ### ### 34.74 ### 500,227 17,460,423 0.3 75.5 ###
2023-May-12 Fri ### ### ### ### ### ### ### ### 39.1
2023-May-11 Thu 34.53 34.72 ### ### 687,551 ### 0.3 70.6 38.5
2023-May-10 Wed ### 34.43 ### ### ### 37,398,450 0.9 ### ###
2023-May-09 Tue ### 34.59 ### ### ### ### -0.1 ### 38.2
2023-May-08 Mon ### 34.49 ### ### 1,037,541 35,551,342 ### 70.1 38.2
2023-May-05 Fri 34.72 34.78 34.46 ### 505,871 17,513,254 ### 35.9 ###
2023-May-04 Thu 35.44 35.47 ### 35.26 876,489 30,966,356 ### 28.1 39.2
2023-May-03 Wed 35.21 ### ### ### ### ### 0.3 ### 39.3
2023-May-02 Tue ### 35.23 34.78 34.82 ### 79,909,554 ### ### 38.7
2023-May-01 Mon ### ### 35.4 ### 3,462,925 ### -0.6 37.2 39.9
2023-Apr-28 Fri ### ### 33.27 33.71 911,146 30,723,843 ### 27.1 37.5
2023-Apr-27 Thu 33.72 33.84 ### 33.73 ### ### ### 70.4 37.5
2023-Apr-26 Wed 34.24 ### ### 34.2 1,100,788 37,635,941 ### 40.3 ###
2023-Apr-24 Mon ### 34.29 ### 34.25 710,225 24,222,223 1.0 ### 38.1
2023-Apr-21 Fri 33.25 ### 33.24 33.56 850,743 ### ### ### 37.3
2023-Apr-20 Thu ### 33.51 ### 33.23 ### ### 0.1 ### 36.9
2023-Apr-19 Wed ### 33.22 32.85 ### 1,680,389 55,511,650 -0.1 ### ###
2023-Apr-18 Tue 33.41 ### ### ### 1,426,373 47,733,572 -0.2 40.6 ###
2023-Apr-17 Mon ### 33.74 33.53 ### 971,954 32,691,672 -0.1 40.4 37.3
2023-Apr-14 Fri 33.44 33.54 33.23 33.42 378,428 ### ### 28.2 ###
2023-Apr-13 Thu ### 33.41 ### ### 865,846 28,821,848 ### 35.6 ###
2023-Apr-12 Wed 33.43 33.53 ### 33.46 816,875 27,295,878 ### ### 37.2
2023-Apr-11 Tue 33.44 33.44 ### 33.25 760,787 ### ### ### 36.9
2023-Apr-06 Thu ### ### ### ### 614,242 20,312,982 0.2 ### ###
2023-Apr-05 Wed 32.8 ### ### 32.85 ### ### 0.2 68.9 36.5
2023-Apr-04 Tue ### ### 32.22 32.54 ### ### 0.7 ### 36.2
2023-Apr-03 Mon ### ### ### 32.84 ### 53,793,279 0.6 ### 36.5
2023-Mar-31 Fri 32.27 32.44 ### ### 587,652 ### 0.4 66.6 36.0
2023-Mar-30 Thu ### 32.22 ### ### ### 29,189,874 0.3 65.9 35.8
2023-Mar-29 Wed 31.75 31.955 ### 31.81 ### 42,665,087 0.2 68.7 35.3
2023-Mar-28 Tue 32.44 32.46 ### 32.22 608,179 ### -0.7 25.4 35.8
2023-Mar-27 Mon ### ### 31.83 ### ### 15,482,755 0.5 ### 35.6
2023-Mar-24 Fri 31.5 ### ### 31.54 ### ### 0.1 63.8 35.0
2023-Mar-23 Thu ### 31.73 31.54 ### ### 26,911,578 ### 70.4 ###
2023-Mar-22 Wed ### ### 31.82 ### ### 35,429,451 ### ### 35.6
2023-Mar-21 Tue 31.28 31.44 ### ### 602,927 18,874,629 ### 67.9 34.8
2023-Mar-20 Mon ### ### 30.83 ### ### 19,005,021 ### 78.8 ###
2023-Mar-17 Fri 31.5 31.57 ### 31.43 852,456 26,805,478 -0.2 ### 34.9
2023-Mar-16 Thu ### 31.71 31.29 ### 1,263,476 ### 1.0 ### ###
2023-Mar-15 Wed ### 31.47 ### 31.28 ### ### 0.4 ### 34.8
2023-Mar-14 Tue 30.74 ### ### 30.79 ### 43,441,949 ### ### ###
2023-Mar-13 Mon ### ### ### ### ### 25,437,370 -0.2 ### 34.6
2023-Mar-10 Fri ### ### ### ### ### ### -0.3 ### 35.5
2023-Mar-09 Thu 32.48 32.51 ### ### ### 30,935,542 ### 26.4 35.7
2023-Mar-08 Wed 32.51 32.79 32.44 32.53 1,228,141 ### ### 72.5 36.1
2023-Mar-07 Tue 32.4 32.785 ### 32.72 933,254 30,389,083 1.0 78.1 36.4
2023-Mar-06 Mon ### 32.53 32.28 ### 896,953 ### ### 71.6 36.0
2023-Mar-03 Fri 31.85 ### ### 31.76 632,585 ### -0.3 ### 35.3
2023-Mar-02 Thu ### 31.79 ### ### ### 32,996,322 ### ### 34.8
2023-Mar-01 Wed 31.46 31.83 31.46 31.52 ### 21,057,658 ### ### 35.0
2023-Feb-28 Tue ### 31.7 31.43 31.43 ### 23,902,185 ### ### 34.9
2023-Feb-27 Mon 31.45 ### ### 31.52 ### 21,597,688 0.2 ### 35.0
2023-Feb-24 Fri ### ### 31.47 31.86 ### 32,509,587 ### ### 35.4
2023-Feb-23 Thu 31.5 31.77 31.46 ### ### ### 0.5 ### 35.2
2023-Feb-22 Wed ### ### ### 31.25 ### 26,660,029 0.4 ### 34.7
2023-Feb-21 Tue ### ### ### ### 591,227 ### ### 73.0 34.8
2023-Feb-20 Mon 31.2 31.41 ### ### 765,083 ### ### ### 34.9
2023-Feb-17 Fri ### 31.26 30.885 31.26 838,558 ### 0.3 78.0 ###
2023-Feb-16 Thu ### ### ### 31.23 ### ### 0.1 ### 34.7
2023-Feb-15 Wed 30.72 ### 30.48 ### ### ### 1.0 81.9 ###
2023-Feb-14 Tue ### ### ### 30.73 610,924 ### ### 35.7 34.1
2023-Feb-13 Mon 30.79 30.87 30.52 30.59 ### 22,288,222 -0.7 39.9 34.0
2023-Feb-10 Fri ### 31.27 ### 31.26 ### 28,809,424 0.7 79.8 ###
2023-Feb-09 Thu ### ### 31.52 ### ### ### ### ### 35.2
2023-Feb-08 Wed ### ### 31.76 31.8 ### ### ### ### ###
2023-Feb-07 Tue ### ### ### ### ### ### ### ### ###
2023-Feb-06 Mon 32.2 ### ### ### ### ### -0.5 ### 35.6
2023-Feb-03 Fri 32.27 32.41 31.825 ### 1,440,359 ### 0.1 ### ###
2023-Feb-02 Thu 32.47 32.53 ### ### 1,112,926 ### -1.4 27.0 35.6
2023-Feb-01 Wed 32.48 32.54 ### 32.23 1,019,473 32,974,854 -0.8 33.7 ###
2023-Jan-31 Tue ### 32.49 ### ### ### 50,380,045 1.5 85.8 ###
2023-Jan-30 Mon 31.8 31.86 ### ### ### ### -1.4 26.4 34.8
2023-Jan-27 Fri 33.52 ### ### ### 907,755 ### 0.4 74.5 37.4
2023-Jan-25 Wed ### ### 32.87 ### ### ### ### 30.3 36.6
2023-Jan-24 Tue 33.57 ### ### ### 1,102,971 36,875,077 -0.7 ### 37.0
2023-Jan-23 Mon ### ### 33.2 ### ### ### ### ### 37.1
2023-Jan-20 Fri ### 33.43 ### ### 1,602,841 ### ### 70.4 37.1
2023-Jan-19 Thu ### 33.53 32.5 ### ### ### ### 81.9 37.1
2023-Jan-18 Wed 32.44 ### ### ### ### 55,954,844 0.8 ### 36.3
2023-Jan-17 Tue 31.59 32.49 31.52 ### ### 28,964,845 1.1 ### 35.5
2023-Jan-16 Mon 31.28 31.41 ### 31.41 744,983 23,314,242 ### 69.2 ###
2023-Jan-13 Fri 30.83 31.23 30.7 ### ### 29,609,042 ### ### ###
2023-Jan-12 Thu 31.21 31.28 ### ### ### ### -0.5 ### ###
2023-Jan-11 Wed 30.78 ### ### ### 600,621 18,523,151 0.7 67.3 ###
2023-Jan-10 Tue 30.24 ### 30.2 30.57 ### ### ### ### ###
2023-Jan-09 Mon ### ### ### ### 713,075 21,506,342 ### 30.6 33.4
2023-Jan-06 Fri 30.41 30.44 ### 30.44 883,528 ### ### ### 33.8
2023-Jan-05 Thu ### ### 30.7 30.89 650,246 ### ### 24.2 34.3
2023-Jan-04 Wed ### ### ### ### ### ### 0.8 ### 34.8
2023-Jan-03 Tue ### ### 30.42 30.45 430,449 ### -1.6 ### ###
2022-Dec-30 Fri ### ### 30.76 ### ### 15,390,344 0.1 ### 34.4
2022-Dec-29 Thu 30.56 30.72 30.42 30.48 ### ### ### 37.9 ###
2022-Dec-28 Wed ### ### 30.42 30.5 ### ### ### 26.2 33.9
2022-Dec-23 Fri 31.27 31.49 ### 31.49 519,142 ### ### 78.3 35.0
2022-Dec-22 Thu 31.43 31.43 ### 31.2 ### 11,273,987 ### ### ###
2022-Dec-21 Wed 31.2 31.47 ### ### ### 21,276,850 ### ### ###
2022-Dec-20 Tue ### 31.43 ### ### ### 20,662,343 -1.0 ### 34.5
2022-Dec-19 Mon 31.41 ### ### 31.47 ### ### ### 72.2 ###
2022-Dec-16 Fri ### ### 31.77 31.77 713,420 ### -0.8 27.7 ###
2022-Dec-15 Thu 32.42 ### 32.25 ### 1,043,376 ### ### 44.4 36.0
2022-Dec-14 Wed 32.82 ### 32.54 ### 609,844 ### ### 70.4 36.6
2022-Dec-13 Tue ### 32.89 32.5 32.5 ### ### ### ### ###
2022-Dec-12 Mon ### 32.54 ### 32.45 ### 18,733,124 0.2 77.0 36.1
2022-Dec-09 Fri ### ### ### ### ### 24,570,128 -0.7 30.3 36.3
2022-Dec-08 Thu ### 33.26 ### ### ### ### ### ### ###
2022-Dec-07 Wed 32.5 ### 32.5 32.83 1,248,557 40,908,970 ### ### 36.5
     Prev Section Enhanced    Basic Format Daily Prices for RMD    Bottom Next Section
Basic Prices for RMD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 01:04:50 thru 2023-06-02 01:04:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000