(RMD) RESMED INC home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-02-20 21:15:29 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(RMD) RESMED INC home page...

TOC Company Info for RMD Fundamental

Company Details for (RMD) RESMED INC

Listing Code	RMD
Listing Name	RESMED INC
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Wed Feb 20 20:06:00 AEDT 2019
ISIN Name	RESMED INC
ISIN Security	CHESS DEPOSITARY INTERESTS 10:1
ISIN Code	AU000000RMD6

Maximum Price date available .. Wednesday 20th February 2019
Latest price with VOLUME for RMD .. Tuesday 19th February 2019

RMD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 20 20:06:00 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company RMD

Fundamental Data for (RMD) RESMED INC

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	49.2	###	###	39.2
Earnings/Share (EPS)	###	###	0.377	0.377
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					10.21
Year Low					###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for RMD Options

Score Company RMD for Ownership

News Details for (RMD) RESMED INC

Ctr	Links	Date	News	Score
1	an >	2018-08-17	^{2018-08-18 01:52 GMT,} Price Closed at $14.68	-5
Price range $2.36 -> $14.98, for Dates 2003-Jan-02 Thu -> 2018-Aug-17 Fri
2	< an >	2017-03-16	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.031c USD 3.3C PER CDI 30 %W/H TAX 0 %Percentage Franked
3	< an >	2017-02-09	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.031c USD 3.3C PER CDI 30 %W/H TAX 0 %Percentage Franked
4	< an >	2017-02-08	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.031c USD 3.3C PER CDI 30 %W/H TAX 0 %Percentage Franked
5	< an >	2016-12-15	^{2017-01-04 20:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.031c USD 3.3C PER CDI 30 %W/H TAX 0 %Percentage Franked
6	< an >	2016-11-10	^{2017-01-04 20:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.031c USD 3.3C PER CDI 30 %W/H TAX 0 %Percentage Franked
7	< an >	2016-11-09	^{2017-01-04 20:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.031c USD 3.3C PER CDI 30 %W/H TAX 0 %Percentage Franked
8	< an >	2016-09-22	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.003c USD 3.3C PER CDI 30 %W/H TAX 0 %Percentage Franked
9	< an >	2016-08-18	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.003c USD 3.3C PER CDI 30 %W/H TAX 0 %Percentage Franked
10	< an >	2016-08-17	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.003c USD 3.3C PER CDI 30 %W/H TAX 0 %Percentage Franked
11	< an >	2016-06-16	^{2016-10-26 20:59 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.905c USD 3C PER CDI 30%W /H TAX 0 %Percentage Franked
12	< an >	2016-05-19	^{2016-10-26 20:59 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.905c USD 3C PER CDI 30%W /H TAX 0 %Percentage Franked
13	< an >	2016-05-18	^{2016-10-26 20:59 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.905c USD 3C PER CDI 30%W /H TAX 0 %Percentage Franked
14	< an >	2016-03-17	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.954c USD 3C PER CDI 30%W /H TAX 0 %Percentage Franked
15	< an >	2016-02-11	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.954c USD 3C PER CDI 30%W /H TAX 0 %Percentage Franked
16	< an >	2016-02-09	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.954c USD 3C PER CDI 30%W /H TAX 0 %Percentage Franked
17	< an >	2015-12-17	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.919c USD 3C PER CDI 30%W /H TAX 0 %Percentage Franked
18	< an >	2015-11-19	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.919c USD 3C PER CDI 30%W /H TAX 0 %Percentage Franked
19	< an >	2015-11-17	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.919c USD 3C PER CDI 30%W /H TAX 0 %Percentage Franked
20	< an >	2015-09-17	^{2015-08-01 05:44 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.486c USD 3C PER CDI 15%W /H TAX EST $A 0 %Percentage Franked
21	< an >	2015-08-20	^{2015-08-01 05:44 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.486c USD 3C PER CDI 15%W /H TAX EST $A 0 %Percentage Franked
22	< an >	2015-08-18	^{2015-08-01 05:44 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.486c USD 3C PER CDI 15%W /H TAX EST $A 0 %Percentage Franked
23	< an >	2015-06-18	^{2015-08-01 05:44 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.0175c USD 2.8C PER CDI 15 % W/TAX 0 %Percentage Franked
24	< an >	2015-05-21	^{2015-08-01 05:44 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.0175c USD 2.8C PER CDI 15 % W/TAX 0 %Percentage Franked
25	< an >	2015-05-19	^{2015-08-01 05:44 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.0175c USD 2.8C PER CDI 15 % W/TAX 0 %Percentage Franked
26	< an >	2015-03-19	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.077c USD 2.8C PER CDI 15% W/H TAX 0 %Percentage Franked
27	< an >	2015-02-12	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.077c USD 2.8C PER CDI 15% W/H TAX 0 %Percentage Franked
28	< an >	2015-02-10	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.077c USD 2.8C PER CDI 15% W/H TAX 0 %Percentage Franked
29	< an >	2014-12-18	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.7625c USD 2.8C PER CDI 15% W/H TAX 0 %Percentage Franked
30	< an >	2014-11-20	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.7625c USD 2.8C PER CDI 15% W/H TAX 0 %Percentage Franked
31	< an >	2014-11-18	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.7625c USD 2.8C PER CDI 15% W/H TAX 0 %Percentage Franked
32	< an >	2014-09-18	^{2014-08-26 02:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.5504c USD 2.8C PER CDI 15%W/H TAXEST $A 0 %Percentage Franked
33	< an >	2014-08-21	^{2014-08-26 02:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.5504c USD 2.8C PER CDI 15%W/H TAXEST $A 0 %Percentage Franked
34	< an >	2014-08-19	^{2014-08-26 02:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.5504c USD 2.8C PER CDI 15%W/H TAXEST $A 0 %Percentage Franked
35	< an >	2014-06-17	^{2014-06-16 18:16 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.2604c USD 2.5C PER CDI 15% W/H TAX EST $A 0 %Percentage Franked
36	< an >	2014-05-20	^{2014-06-16 18:16 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.2604c USD 2.5C PER CDI 15% W/H TAX EST $A 0 %Percentage Franked
37	< an >	2014-05-16	^{2014-06-16 18:16 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.2604c USD 2.5C PER CDI 15% W/H TAX EST $A 0 %Percentage Franked
38	< an >	2014-03-19	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.3604c USD2.5C PER CDI 15% W/H TAX 0 %Percentage Franked
39	< an >	2014-02-19	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.3604c USD2.5C PER CDI 15% W/H TAX 0 %Percentage Franked
40	< an >	2014-02-13	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.3604c USD2.5C PER CDI 15% W/H TAX 0 %Percentage Franked
41	< an >	2013-12-18	^{2013-11-15 15:38 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.265c USD2.5C PER CDI EST AU 15% W/H TAX 0 %Percentage Franked
42	< an >	2013-11-19	^{2013-11-15 15:38 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2.265c USD2.5C PER CDI EST AU 15% W/H TAX 0 %Percentage Franked
43	< an >	2013-11-13	^{2013-11-15 15:38 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2.265c USD2.5C PER CDI EST AU 15% W/H TAX 0 %Percentage Franked
44	< an >	2013-09-17	^{2013-08-18 16:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.309c USD 2.5C PER CDI 15% W/H TAX EST $A 0 %Percentage Franked
45	< an >	2013-08-20	^{2013-08-18 16:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2.309c USD 2.5C PER CDI 15% W/H TAX EST $A 0 %Percentage Franked
46	< an >	2013-08-14	^{2013-08-18 16:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.309c USD 2.5C PER CDI 15% W/H TAX EST $A 0 %Percentage Franked
47	< an >	2013-06-18	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised USD 1.7C PER CDI 15% W/H TAX 0 %Percentage Franked
48	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
49	< an >	2013-05-21	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: To be Advised USD 1.7C PER CDI 15% W/H TAX 0 %Percentage Franked
50	< an >	2013-05-15	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: To be Advised USD 1.7C PER CDI 15% W/H TAX 0 %Percentage Franked
51	< an >	2013-03-19	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.3953c USD 1.7C PER CDI 15% W/H TAX 0 %Percentage Franked
52	< an >	2013-02-19	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1.3953c USD 1.7C PER CDI 15% W/H TAX 0 %Percentage Franked
53	< an >	2013-02-13	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.3953c USD 1.7C PER CDI 15% W/H TAX 0 %Percentage Franked
54	< an >	2012-12-18	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.3906c USD 1.7C PER CDI 15% W/H TAX 0 %Percentage Franked
55	< an >	2012-11-20	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1.3906c USD 1.7C PER CDI 15% W/H TAX 0 %Percentage Franked
56	< an >	2012-11-14	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.3906c USD 1.7C PER CDI 15% W/H TAX 0 %Percentage Franked
57	< an >	2012-09-28	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1.3914c USD 1.7C PER CDI 15% W/H TAX 0 %Percentage Franked
58	< an >	2012-09-07	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 1.3914c USD 1.7C PER CDI 15% W/H TAX 0 %Percentage Franked
59	< an >	2012-09-03	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1.3914c USD 1.7C PER CDI 15% W/H TAX 0 %Percentage Franked
60	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
61	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
62	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
63	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
64	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
65	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
66	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
67	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
68	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
69	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
70	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
71	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
72	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
73	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
74	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
75	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
76	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
77	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
78	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
79	< an	1999-11-25	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 25 November 1999

News Options owned by RMD Warrants

No OPTIONS for company (RMD) RESMED INC.

Options Warrants owned by RMD Charting

Warrants for Company (RMD) RESMED INC

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	RMDKOA	###	MINI Call	###	1	11.3074	A	CITIWARRANTS	COR
2	RMDKOD	###	MINI Call	###	1	10.2183	A	CITIWARRANTS	COR
3	RMDKOE	###	MINI Call	###	1	5.8486	A	CITIWARRANTS	COR
4	RMDKOP	###	MINI Put	###	1	16.9658	A	CITIWARRANTS	COR
5	RMDKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
6	RMDKOT	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
7	RMDKZD	###	MINI Call	###	1	###	A	RBS	LMS
8	RMDSO1	###	Barrier SFI	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (RMD) RESMED INC:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	26,780	0.0
MAX	16.57	46,654,087	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RMD

Weekly Format Enhanced Daily Prices for RMD Basic

End of day Prices (Enhanced format),

last 120 Days for (RMD) RESMED INC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.299
2019-Feb-20 Wed	###	###	13.89	###	###	25,573,826	-0.4	###	46.6
2019-Feb-19 Tue	###	###	###	###	1,389,487	###	0.4	###	47.4
2019-Feb-18 Mon	###	###	###	###	1,280,777	###	###	31.1	###
2019-Feb-15 Fri	###	###	###	###	2,282,421	###	###	###	###
2019-Feb-14 Thu	###	###	###	###	###	46,815,581	0.3	###	###
2019-Feb-13 Wed	13.87	###	13.72	13.86	2,823,546	###	-0.1	###	46.4
2019-Feb-12 Tue	13.88	###	13.8	13.84	###	32,402,272	-0.3	###	46.3
2019-Feb-11 Mon	13.75	13.76	13.59	###	2,386,329	32,633,049	-0.6	29.9	###
2019-Feb-08 Fri	13.7	13.81	###	13.74	###	69,110,323	###	76.2	###
2019-Feb-07 Thu	###	13.78	13.46	13.53	###	47,128,441	-0.9	21.0	###
2019-Feb-06 Wed	###	###	###	###	###	###	1.1	###	44.5
2019-Feb-05 Tue	###	###	###	###	3,515,553	46,132,844	0.2	68.3	###
2019-Feb-04 Mon	###	###	###	###	###	###	-0.2	###	###
2019-Feb-01 Fri	###	###	###	###	###	48,454,983	-0.2	34.0	###
2019-Jan-31 Thu	###	###	###	###	6,279,048	82,129,947	###	73.6	43.7
2019-Jan-30 Wed	###	13.175	12.86	12.89	5,868,944	76,398,978	###	22.3	###
2019-Jan-29 Tue	12.81	###	###	###	9,682,771	125,876,023	1.2	###	43.3
2019-Jan-25 Fri	15.4	15.45	14.42	14.47	###	103,112,225	###	###	48.4
2019-Jan-24 Thu	###	16.53	###	16.45	###	24,470,184	###	###	###
2019-Jan-23 Wed	16.48	16.57	16.47	16.56	1,955,771	###	0.5	77.6	55.4
2019-Jan-22 Tue	###	16.52	###	###	###	###	###	###	54.7
2019-Jan-21 Mon	16.4	16.44	###	###	###	13,588,572	-0.4	###	54.6
2019-Jan-18 Fri	###	###	16.29	###	###	###	###	###	54.6
2019-Jan-17 Thu	16.24	###	###	16.24	1,351,276	###	###	70.9	54.3
2019-Jan-16 Wed	###	16.085	###	###	1,432,984	###	###	###	53.7
2019-Jan-15 Tue	15.74	###	15.74	15.87	###	16,301,149	0.8	###	###
2019-Jan-14 Mon	15.81	###	15.8	15.86	661,089	10,488,176	###	76.9	###
2019-Jan-11 Fri	###	###	###	###	###	###	###	29.8	53.2
2019-Jan-10 Thu	###	###	15.83	###	1,069,875	###	###	73.1	53.3
2019-Jan-09 Wed	15.81	###	15.78	15.84	1,155,147	###	###	###	###
2019-Jan-08 Tue	15.54	###	15.53	###	2,022,170	31,535,741	0.5	###	52.2
2019-Jan-07 Mon	15.43	15.56	15.385	###	1,221,584	18,900,958	-0.3	29.5	###
2019-Jan-04 Fri	15.26	###	###	###	###	###	0.3	74.1	###
2019-Jan-03 Thu	###	###	###	###	2,076,528	###	###	###	###
2019-Jan-02 Wed	###	16.23	###	###	###	21,659,251	-0.4	36.6	53.6
2018-Dec-31 Mon	###	###	###	###	604,929	9,628,957	-0.2	###	53.2
2018-Dec-28 Fri	15.78	15.85	15.72	15.83	###	17,125,146	###	65.2	###
2018-Dec-27 Thu	15.45	###	###	15.45	###	20,652,871	###	###	51.7
2018-Dec-24 Mon	###	###	###	###	754,654	###	###	###	50.7
2018-Dec-21 Fri	###	15.21	###	###	###	###	###	###	50.5
2018-Dec-20 Thu	###	15.54	###	###	2,045,122	###	###	42.9	51.2
2018-Dec-19 Wed	15.45	###	15.42	15.53	1,902,523	29,527,156	###	76.1	###
2018-Dec-18 Tue	###	###	15.46	15.52	###	48,040,822	-0.6	###	###
2018-Dec-17 Mon	15.81	###	15.75	15.84	###	31,922,683	###	###	###
2018-Dec-14 Fri	###	###	15.83	15.86	2,459,576	39,027,322	-0.3	36.5	###
2018-Dec-13 Thu	###	###	15.88	###	1,949,378	31,112,072	###	67.9	###
2018-Dec-12 Wed	15.76	15.85	15.73	15.8	3,808,746	###	0.3	65.1	52.8
2018-Dec-11 Tue	###	15.79	15.55	###	3,457,128	###	###	33.2	###
2018-Dec-10 Mon	15.24	15.26	###	###	###	37,397,555	-1.2	40.3	50.3
2018-Dec-07 Fri	15.49	###	15.45	15.46	1,735,486	26,943,420	###	34.3	51.7
2018-Dec-06 Thu	15.21	15.28	###	15.27	1,655,124	25,195,125	###	###	###
2018-Dec-05 Wed	15.21	###	###	15.22	3,112,576	###	###	###	###
2018-Dec-04 Tue	15.29	###	15.145	###	###	25,793,186	-0.8	36.7	50.7
2018-Dec-03 Mon	15.2	###	15.2	###	###	###	0.8	69.3	51.2
2018-Nov-30 Fri	###	###	###	###	###	###	###	###	###
2018-Nov-29 Thu	14.87	###	14.83	14.88	1,832,929	27,301,477	###	###	49.8
2018-Nov-28 Wed	###	###	14.52	14.55	2,038,157	29,716,329	-0.5	32.1	48.7
2018-Nov-27 Tue	14.45	14.49	14.325	14.41	1,437,727	20,714,051	-0.3	28.3	###
2018-Nov-26 Mon	14.29	###	14.28	###	1,210,589	###	0.1	74.5	###
2018-Nov-23 Fri	###	14.2	###	###	1,026,446	14,513,946	0.4	###	47.4
2018-Nov-22 Thu	###	###	###	###	###	15,483,745	###	###	###
2018-Nov-21 Wed	###	###	13.88	###	###	###	###	37.7	###
2018-Nov-20 Tue	###	###	###	###	1,839,940	###	-0.1	###	46.8
2018-Nov-19 Mon	###	14.21	###	14.2	###	###	0.4	###	###
2018-Nov-16 Fri	14.23	14.255	###	###	1,878,782	26,598,856	-1.1	21.5	###
2018-Nov-15 Thu	###	###	###	###	1,279,588	17,946,221	-0.1	37.0	46.8
2018-Nov-14 Wed	###	###	###	###	###	19,008,125	###	43.9	###
2018-Nov-13 Tue	14.44	14.44	14.27	###	###	31,733,421	###	###	###
2018-Nov-12 Mon	14.86	14.86	14.71	14.8	###	###	###	28.4	49.5
2018-Nov-09 Fri	###	###	14.88	###	###	###	###	32.0	###
2018-Nov-08 Thu	14.8	14.82	###	14.71	###	###	###	28.0	49.2
2018-Nov-07 Wed	14.49	14.52	###	14.45	1,148,148	16,550,553	-0.3	###	48.3
2018-Nov-06 Tue	###	###	14.42	14.54	###	###	-0.7	###	48.6
2018-Nov-05 Mon	###	14.78	###	###	###	19,931,727	-0.3	35.5	###
2018-Nov-02 Fri	14.56	14.83	14.52	14.8	2,318,025	###	1.6	77.0	49.5
2018-Nov-01 Thu	14.88	###	14.755	14.79	1,602,541	23,761,676	###	27.2	49.5
2018-Oct-31 Wed	14.81	14.85	###	14.8	2,112,283	###	###	###	49.5
2018-Oct-30 Tue	###	14.785	14.54	14.75	2,518,984	###	0.5	63.5	###
2018-Oct-29 Mon	###	14.82	14.59	14.78	2,083,757	30,641,646	0.7	###	###
2018-Oct-26 Fri	###	14.8	###	14.25	3,121,845	###	1.4	84.8	47.7
2018-Oct-25 Thu	13.87	###	13.75	13.75	###	31,077,678	###	###	###
2018-Oct-24 Wed	###	###	###	###	###	26,342,424	###	###	47.2
2018-Oct-23 Tue	14.41	14.54	###	###	###	###	###	###	###
2018-Oct-22 Mon	14.43	14.5	###	###	###	24,997,653	###	34.8	###
2018-Oct-19 Fri	14.84	14.84	###	14.82	1,539,222	22,707,372	###	###	49.6
2018-Oct-18 Thu	###	###	14.86	14.89	###	17,886,227	###	29.7	###
2018-Oct-17 Wed	14.82	###	14.82	###	1,378,045	###	###	67.1	###
2018-Oct-16 Tue	14.42	14.42	###	###	1,552,384	22,288,353	-0.3	30.1	###
2018-Oct-15 Mon	###	###	###	14.56	###	###	1.3	###	48.7
2018-Oct-12 Fri	14.24	14.48	14.2	14.45	###	43,189,226	1.5	68.1	48.3
2018-Oct-11 Thu	14.52	14.56	###	###	2,631,180	###	###	###	###
2018-Oct-10 Wed	###	###	###	###	1,540,179	23,125,787	###	72.9	###
2018-Oct-09 Tue	15.28	###	###	###	###	###	-1.0	35.0	50.6
2018-Oct-08 Mon	15.51	15.56	15.47	15.48	788,750	12,237,456	###	42.8	51.8
2018-Oct-05 Fri	15.58	###	15.55	15.55	1,250,442	19,525,651	###	31.8	###
2018-Oct-04 Thu	15.78	15.82	15.72	15.78	###	###	###	###	52.8
2018-Oct-03 Wed	15.85	###	15.8	15.87	621,759	###	0.1	###	###
2018-Oct-02 Tue	###	###	15.845	15.88	1,386,147	###	###	###	###
2018-Oct-01 Mon	###	###	###	###	###	11,831,053	###	80.7	53.6
2018-Sep-28 Fri	###	###	15.84	15.87	1,486,820	###	-0.2	29.3	###
2018-Sep-27 Thu	15.88	###	15.87	###	###	###	###	###	53.4
2018-Sep-26 Wed	15.89	###	15.79	15.88	1,214,247	19,251,886	###	###	###
2018-Sep-25 Tue	###	15.745	###	15.71	964,084	15,114,426	###	73.5	###
2018-Sep-24 Mon	###	###	15.56	15.56	###	19,594,088	-0.3	32.6	###
2018-Sep-21 Fri	15.49	15.58	15.49	15.56	###	###	0.5	###	###
2018-Sep-20 Thu	15.48	15.54	###	15.46	###	26,872,541	-0.1	###	51.7
2018-Sep-19 Wed	###	15.7	###	###	1,307,045	20,455,254	###	30.9	52.3
2018-Sep-18 Tue	15.79	15.79	15.54	15.59	###	###	###	25.8	###
2018-Sep-17 Mon	###	###	15.85	15.89	1,575,959	25,120,786	-0.4	###	###
2018-Sep-14 Fri	15.83	###	15.83	15.87	###	###	0.3	65.6	###
2018-Sep-13 Thu	15.59	###	15.47	15.49	903,828	14,045,487	-0.6	27.4	###
2018-Sep-12 Wed	###	15.71	15.57	###	###	###	0.4	74.0	52.4
2018-Sep-11 Tue	15.7	15.72	15.5	###	1,733,142	27,054,346	-0.6	29.1	52.2
2018-Sep-10 Mon	###	15.77	###	15.73	1,626,120	###	0.4	###	52.6
2018-Sep-07 Fri	15.49	###	15.4	###	1,958,529	30,376,784	###	76.4	###
2018-Sep-06 Thu	15.47	15.49	15.28	###	2,314,189	###	###	34.0	###
2018-Sep-05 Wed	15.5	###	15.47	15.5	###	15,472,778	###	###	###
2018-Sep-04 Tue	###	###	15.47	15.54	###	21,258,054	-0.4	###	###
2018-Sep-03 Mon	15.57	15.82	15.57	###	1,413,883	###	###	77.7	###
2018-Aug-31 Fri	15.42	15.52	15.42	15.48	###	20,242,680	0.4	###	51.8

Enhanced Basic Format Daily Prices for RMD Bottom

Basic Prices for RMD

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RMD) RESMED INC home page...

Company Details for (RMD) RESMED INC

Fundamental Data for (RMD) RESMED INC

News Details for (RMD) RESMED INC

No OPTIONS for company (RMD) RESMED INC.

Warrants for Company (RMD) RESMED INC

Various chartings for (RMD) RESMED INC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RMD) RESMED INC home page...

Company Details for (RMD) RESMED INC

Fundamental Data for (RMD) RESMED INC

News Details for (RMD) RESMED INC

No OPTIONS for company (RMD) RESMED INC.

Warrants for Company (RMD) RESMED INC

Various chartings for (RMD) RESMED INC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom