Score Company RMD for Ownership
| Ctr | Links | Date | News | Score |
| 1 | an > | 2025-12-16 |   2025-12-19 23:27 GMT, Price Closed at $38.18
| -3 |
Price range $2.36 -> $45.25, for Dates 1999-Nov-25 Thu -> 2025-Dec-16 Tue   |
| 2 | < an > | 2020-06-18 |   2020-06-01 15:58 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.228c USD 0.039 30% WHT 0 %Percentage Franked   |
| 3 | < an > | 2020-05-14 |   2020-06-01 15:58 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.228c USD 0.039 30% WHT 0 %Percentage Franked   |
| 4 | < an > | 2020-05-13 |   2020-06-01 15:58 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.228c USD 0.039 30% WHT 0 %Percentage Franked   |
| 5 | < an > | 2020-03-19 |   2020-02-03 22:02 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.051c USD 0.039 30% WHT EST$A 0 %Percentage Franked   |
| 6 | < an > | 2020-02-13 |   2020-02-03 22:02 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.051c USD 0.039 30% WHT EST$A 0 %Percentage Franked   |
| 7 | < an > | 2020-02-12 |   2020-02-03 22:02 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.051c USD 0.039 30% WHT EST$A 0 %Percentage Franked   |
| 8 | < an > | 2019-12-12 |   2019-10-27 23:59 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.9895c USD 3.9C PER CDI 30 % W/H TAX EST$A 0 %Percentage Franked   |
| 9 | < an > | 2019-11-07 |   2019-10-27 23:59 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.9895c USD 3.9C PER CDI 30 % W/H TAX EST$A 0 %Percentage Franked   |
| 10 | < an > | 2019-11-06 |   2019-10-27 23:59 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.9895c USD 3.9C PER CDI 30 % W/H TAX EST$A 0 %Percentage Franked   |
| 11 | < an > | 2019-09-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4.032c USD 3.9C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
| 12 | < an > | 2019-08-15 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4.032c USD 3.9C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
| 13 | < an > | 2019-08-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4.032c USD 3.9C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
| 14 | < an > | 2019-06-13 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.71c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
| 15 | < an > | 2019-05-09 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.71c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
| 16 | < an > | 2019-05-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.71c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
| 17 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.647c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
| 18 | < an > | 2019-02-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.647c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
| 19 | < an > | 2019-02-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.647c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
| 20 | < an > | 2018-12-13 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.563c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
| 21 | < an > | 2018-11-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.563c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
| 22 | < an > | 2018-11-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.563c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
| 23 | < an > | 2018-09-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.57c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
| 24 | < an > | 2018-08-16 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.57c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
| 25 | < an | 2018-08-15 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.57c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
|
Various chartings for (RMD) RESMED INC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
| Type | Price | Volume | RANK |
| MIN
| ###
| 5
| 0.0 |
| MAX
| 45.25
| 46,654,087
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for RMD
|
Weekly    Format Enhanced Daily Prices for RMD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (RMD) RESMED INC
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.02 |
| 2026-Jan-16 Fri
| ###
| ###
| ###
| ###
| 359,422
| 13,977,921
| ###
| 62.0
| 38.3 |
| 2026-Jan-15 Thu
| 38.8
| ###
| ###
| ###
| 669,350
| ###
| 0.4
| ###
| ### |
| 2026-Jan-14 Wed
| ###
| 38.25
| 37.84
| ###
| ###
| 14,765,987
| -0.3
| ###
| 37.3 |
| 2026-Jan-13 Tue
| ###
| ###
| ###
| 38.5
| ###
| ###
| 1.2
| ###
| 37.7 |
| 2026-Jan-12 Mon
| 37.57
| 37.82
| 37.47
| ###
| 515,487
| ###
| ###
| 62.1
| 36.9 |
| 2026-Jan-09 Fri
| 37.4
| ###
| ###
| ###
| 438,882
| 16,455,880
| ###
| ###
| 36.6 |
| 2026-Jan-08 Thu
| 36.82
| ###
| 36.79
| ###
| 830,884
| ###
| ###
| ###
| 36.4 |
| 2026-Jan-07 Wed
| ###
| ###
| 36.49
| 36.5
| ###
| 27,580,328
| ###
| ###
| 35.8 |
| 2026-Jan-06 Tue
| ###
| ###
| ###
| ###
| 457,881
| ###
| -1.4
| 26.4
| 35.4 |
| 2026-Jan-05 Mon
| ###
| ###
| ###
| 36.49
| ###
| ###
| ###
| 68.7
| 35.8 |
| 2026-Jan-02 Fri
| ###
| ###
| ###
| ###
| 260,583
| 9,422,681
| ###
| ###
| ### |
| 2025-Dec-31 Wed
| 36.2
| ###
| ###
| ###
| 477,958
| 17,263,842
| ###
| 26.8
| 35.2 |
| 2025-Dec-30 Tue
| 36.51
| 36.52
| ###
| 36.2
| 191,877
| ###
| -0.8
| 24.3
| ### |
| 2025-Dec-29 Mon
| ###
| 36.48
| 36.23
| ###
| ###
| 8,571,054
| -0.1
| ###
| 35.6 |
| 2025-Dec-24 Wed
| 36.53
| ###
| 36.22
| 36.22
| 359,179
| ###
| -0.8
| ###
| ### |
| 2025-Dec-23 Tue
| ###
| ###
| 36.75
| ###
| 915,177
| ###
| -0.1
| ###
| 36.3 |
| 2025-Dec-22 Mon
| ###
| 37.25
| ###
| ###
| 645,756
| ###
| 0.3
| 57.5
| ### |
| 2025-Dec-19 Fri
| 36.77
| ###
| ###
| ###
| ###
| 49,494,650
| 0.4
| 63.3
| ### |
| 2025-Dec-18 Thu
| ###
| ###
| ###
| ###
| 936,643
| 34,861,852
| 0.2
| 69.6
| 36.6 |
| 2025-Dec-17 Wed
| 37.25
| 37.48
| ###
| 37.27
| ###
| ###
| 0.1
| ###
| ### |
| 2025-Dec-16 Tue
| ###
| 38.25
| ###
| ###
| 824,788
| ###
| 0.1
| 76.0
| ### |
| 2025-Dec-15 Mon
| ###
| ###
| 37.79
| ###
| ###
| 20,614,781
| 0.5
| ###
| ### |
| 2025-Dec-12 Fri
| 38.27
| 38.4
| 37.79
| ###
| 828,826
| 31,574,126
| -0.9
| ###
| ### |
| 2025-Dec-11 Thu
| 37.71
| ###
| ###
| 37.87
| ###
| 83,899,820
| 0.4
| 79.4
| 37.1 |
| 2025-Dec-10 Wed
| 37.48
| 39.27
| 37.45
| 38.77
| 4,126,556
| 158,294,688
| 3.4
| ###
| ### |
| 2025-Dec-09 Tue
| 37.8
| 37.88
| 37.51
| 37.51
| ###
| 34,695,646
| ###
| 34.9
| 36.8 |
| 2025-Dec-08 Mon
| 38.28
| ###
| 37.71
| 38.41
| ###
| 26,188,371
| 0.3
| ###
| ### |
| 2025-Dec-05 Fri
| ###
| ###
| ###
| 38.81
| 1,548,277
| 60,073,147
| ###
| ###
| 38.0 |
| 2025-Dec-04 Thu
| ###
| ###
| 37.77
| 37.81
| 646,281
| 24,503,744
| ###
| ###
| 37.1 |
| 2025-Dec-03 Wed
| 38.2
| 38.2
| ###
| ###
| 1,275,450
| 48,556,381
| -0.6
| 31.6
| 37.2 |
| 2025-Dec-02 Tue
| ###
| ###
| ###
| 37.82
| ###
| ###
| 0.6
| ###
| 37.1 |
| 2025-Dec-01 Mon
| ###
| ###
| ###
| 37.5
| 1,700,785
| ###
| ###
| ###
| 36.8 |
| 2025-Nov-28 Fri
| 39.29
| 39.355
| ###
| ###
| 527,927
| ###
| 0.1
| 54.5
| ### |
| 2025-Nov-27 Thu
| ###
| 39.53
| ###
| ###
| 672,550
| 26,434,577
| ###
| 35.8
| ### |
| 2025-Nov-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| ### |
| 2025-Nov-25 Tue
| 38.8
| 38.89
| 38.41
| 38.52
| 1,799,026
| 69,532,354
| -0.7
| 30.1
| 37.8 |
| 2025-Nov-24 Mon
| 38.8
| 38.87
| 38.41
| ###
| ###
| ###
| -0.4
| ###
| 37.9 |
| 2025-Nov-21 Fri
| ###
| ###
| 37.49
| 37.81
| ###
| 84,325,324
| ###
| 44.3
| 37.1 |
| 2025-Nov-20 Thu
| ###
| 37.89
| 37.59
| 37.76
| ###
| ###
| ###
| 58.3
| ### |
| 2025-Nov-19 Wed
| ###
| ###
| 37.72
| ###
| ###
| ###
| ###
| ###
| 37.2 |
| 2025-Nov-18 Tue
| 37.4
| 37.86
| 37.26
| 37.82
| 1,230,474
| ###
| 1.1
| ###
| 37.1 |
| 2025-Nov-17 Mon
| 37.49
| ###
| ###
| 37.55
| 749,420
| ###
| ###
| 60.7
| ### |
| 2025-Nov-14 Fri
| 38.49
| ###
| ###
| ###
| ###
| 36,808,277
| ###
| ###
| 37.6 |
| 2025-Nov-13 Thu
| ###
| 38.74
| 38.26
| 38.57
| 2,224,778
| 85,653,953
| -0.2
| 43.6
| ### |
| 2025-Nov-12 Wed
| 38.75
| 38.8
| 38.55
| 38.59
| ###
| ###
| ###
| 37.9
| ### |
| 2025-Nov-11 Tue
| 38.7
| 38.7
| 38.25
| ###
| ###
| 28,111,143
| ###
| ###
| ### |
| 2025-Nov-10 Mon
| 38.45
| 38.78
| ###
| 38.55
| 718,247
| ###
| ###
| ###
| 37.8 |
| 2025-Nov-07 Fri
| ###
| 38.48
| ###
| ###
| ###
| 131,011,352
| ###
| 80.1
| 37.6 |
| 2025-Nov-06 Thu
| 38.23
| 38.29
| ###
| 37.7
| 1,351,280
| 51,294,588
| -1.4
| ###
| ### |
| 2025-Nov-05 Wed
| ###
| ###
| 37.82
| ###
| 1,438,975
| ###
| -0.1
| ###
| 37.2 |
| 2025-Nov-04 Tue
| ###
| 38.24
| ###
| 37.77
| 1,349,128
| ###
| ###
| ###
| ### |
| 2025-Nov-03 Mon
| 37.85
| ###
| 37.58
| 37.83
| ###
| 82,761,846
| -0.1
| ###
| 37.1 |
| 2025-Oct-31 Fri
| 39.74
| ###
| ###
| 39.53
| 2,384,370
| 94,492,583
| -0.5
| 30.0
| 38.8 |
| 2025-Oct-30 Thu
| ###
| ###
| ###
| 38.89
| ###
| 56,931,477
| ###
| ###
| 38.1 |
| 2025-Oct-29 Wed
| ###
| 39.225
| 38.8
| ###
| ###
| 48,417,087
| ###
| ###
| ### |
| 2025-Oct-28 Tue
| 39.88
| ###
| ###
| 39.29
| 2,334,545
| 92,237,872
| -1.5
| ###
| ### |
| 2025-Oct-27 Mon
| ###
| ###
| ###
| ###
| 1,167,984
| ###
| -0.3
| 43.5
| 39.1 |
| 2025-Oct-24 Fri
| ###
| ###
| ###
| 40.79
| ###
| 41,658,573
| ###
| ###
| ### |
| 2025-Oct-23 Thu
| ###
| 41.4
| ###
| 41.22
| ###
| 55,622,484
| ###
| 62.9
| ### |
| 2025-Oct-22 Wed
| 41.49
| 41.49
| ###
| ###
| ###
| ###
| -0.8
| 41.9
| 40.4 |
| 2025-Oct-21 Tue
| ###
| 41.54
| ###
| ###
| 1,594,646
| ###
| 0.1
| 68.3
| 40.5 |
| 2025-Oct-20 Mon
| 41.45
| 41.45
| ###
| ###
| 852,244
| 35,112,452
| ###
| 38.4
| 40.3 |
| 2025-Oct-17 Fri
| 41.29
| 41.55
| ###
| ###
| 1,430,829
| 59,157,625
| ###
| 52.5
| ### |
| 2025-Oct-16 Thu
| 41.58
| 41.86
| 41.27
| ###
| 1,112,045
| 46,222,150
| ###
| ###
| ### |
| 2025-Oct-15 Wed
| 41.75
| 41.75
| 41.44
| ###
| 430,589
| 17,910,349
| ###
| ###
| 40.8 |
| 2025-Oct-14 Tue
| ###
| 41.82
| ###
| 41.54
| 1,262,456
| ###
| -0.3
| 33.4
| 40.7 |
| 2025-Oct-13 Mon
| 41.88
| 42
| 41.56
| 41.84
| 612,027
| 25,570,488
| ###
| ###
| ### |
| 2025-Oct-10 Fri
| ###
| ###
| ###
| ###
| 397,689
| ###
| -0.7
| 31.5
| ### |
| 2025-Oct-09 Thu
| ###
| 43.29
| ###
| 42.5
| ###
| 35,304,144
| -1.5
| 24.0
| ### |
| 2025-Oct-08 Wed
| 42.78
| 43.2
| 42.78
| ###
| 843,870
| 36,277,971
| ###
| 73.8
| ### |
| 2025-Oct-07 Tue
| 42.57
| ###
| 42.24
| ###
| ###
| 34,059,755
| ###
| 37.4
| ### |
| 2025-Oct-06 Mon
| 42.27
| ###
| ###
| ###
| ###
| 14,295,488
| -0.4
| ###
| 41.3 |
| 2025-Oct-03 Fri
| ###
| 42.27
| 41.72
| ###
| 1,265,589
| ###
| ###
| 62.3
| 41.2 |
| 2025-Oct-02 Thu
| 40.88
| 41
| 40.73
| 40.84
| 1,091,483
| 44,603,452
| ###
| 31.6
| ### |
| 2025-Oct-01 Wed
| 41.42
| 41.58
| ###
| ###
| ###
| 31,486,056
| -0.1
| 37.2
| 40.5 |
| 2025-Sep-30 Tue
| ###
| 41.29
| ###
| ###
| ###
| ###
| 0.1
| 68.6
| 40.2 |
| 2025-Sep-29 Mon
| 41.2
| 41.58
| ###
| 41.25
| 1,097,956
| 45,425,184
| 0.1
| ###
| ### |
| 2025-Sep-26 Fri
| ###
| ###
| 40.7
| 40.77
| ###
| ###
| -0.6
| 27.0
| ### |
| 2025-Sep-25 Thu
| ###
| 41.22
| ###
| 40.59
| 3,275,728
| 133,305,750
| ###
| ###
| 39.8 |
| 2025-Sep-24 Wed
| 41.75
| ###
| 41.59
| ###
| ###
| ###
| -0.2
| ###
| ### |
| 2025-Sep-23 Tue
| ###
| 41.73
| 41.4
| 41.48
| 554,173
| ###
| -0.4
| ###
| ### |
| 2025-Sep-22 Mon
| ###
| ###
| ###
| 41.58
| 1,279,189
| 53,060,759
| -0.1
| ###
| 40.8 |
| 2025-Sep-19 Fri
| ###
| ###
| 41.21
| 41.21
| ###
| 135,987,146
| -1.1
| ###
| ### |
| 2025-Sep-18 Thu
| 41
| ###
| ###
| ###
| ###
| ###
| -0.1
| 34.6
| 40.1 |
| 2025-Sep-17 Wed
| 40.55
| 40.955
| 40.55
| ###
| 995,656
| 40,575,471
| 1.0
| 76.6
| 40.1 |
| 2025-Sep-16 Tue
| ###
| 40.85
| 40.52
| 40.8
| 822,649
| 33,469,474
| ###
| ###
| 40.0 |
| 2025-Sep-15 Mon
| ###
| ###
| 40.575
| ###
| 738,684
| ###
| ###
| ###
| 39.9 |
| 2025-Sep-12 Fri
| 41.47
| 41.47
| 41.23
| 41.25
| 834,948
| ###
| ###
| 28.2
| ### |
| 2025-Sep-11 Thu
| 40.81
| 41.25
| ###
| ###
| ###
| ###
| 0.8
| 75.0
| ### |
| 2025-Sep-10 Wed
| 42.44
| 42.59
| ###
| 42.27
| 553,046
| ###
| ###
| ###
| ### |
| 2025-Sep-09 Tue
| 42.2
| 42.54
| 42.2
| 42.2
| 1,087,854
| 46,092,373
| ###
| ###
| 41.4 |
| 2025-Sep-08 Mon
| ###
| 42.175
| 41.77
| ###
| ###
| ###
| -0.5
| ###
| ### |
| 2025-Sep-05 Fri
| ###
| 42.59
| ###
| 42.26
| 1,262,924
| ###
| 0.5
| ###
| ### |
| 2025-Sep-04 Thu
| 41.4
| 41.725
| ###
| 41.47
| ###
| ###
| ###
| 64.9
| ### |
| 2025-Sep-03 Wed
| 41.89
| ###
| ###
| ###
| 1,132,454
| 47,161,046
| ###
| 42.8
| 40.8 |
| 2025-Sep-02 Tue
| 42.28
| ###
| ###
| 41.88
| ###
| ###
| -0.9
| ###
| 41.1 |
| 2025-Sep-01 Mon
| 41.81
| ###
| ###
| 41.86
| ###
| ###
| 0.1
| ###
| ### |
| 2025-Aug-29 Fri
| ###
| 42.43
| 41.77
| ###
| ###
| ###
| ###
| ###
| 41.3 |
| 2025-Aug-28 Thu
| 43.29
| 43.42
| ###
| ###
| 428,989
| 18,538,759
| ###
| ###
| ### |
| 2025-Aug-27 Wed
| ###
| ###
| 43.78
| ###
| 528,777
| 23,247,680
| -0.2
| ###
| 43.1 |
| 2025-Aug-26 Tue
| ###
| ###
| 43.81
| ###
| ###
| ###
| ###
| 40.8
| ### |
| 2025-Aug-25 Mon
| 45
| 45.25
| ###
| ###
| ###
| 73,448,846
| 0.2
| 64.5
| ### |
| 2025-Aug-22 Fri
| ###
| ###
| ###
| ###
| ###
| 36,908,575
| ###
| ###
| ### |
| 2025-Aug-21 Thu
| 44.7
| 45.2
| 44.7
| ###
| ###
| ###
| 1.0
| ###
| 44.3 |
| 2025-Aug-20 Wed
| ###
| 44.78
| 44.25
| ###
| ###
| ###
| 0.7
| 79.5
| 43.8 |
| 2025-Aug-19 Tue
| 43.88
| ###
| 43.75
| ###
| ###
| ###
| 0.5
| 74.5
| 43.2 |
| 2025-Aug-18 Mon
| 43.85
| ###
| 43.57
| 43.8
| ###
| 24,266,087
| ###
| 35.9
| ### |
| 2025-Aug-15 Fri
| 43.85
| ###
| ###
| 44
| ###
| ###
| 0.3
| ###
| 43.1 |
| 2025-Aug-14 Thu
| 43.84
| ###
| 43.76
| ###
| ###
| ###
| 0.2
| 67.6
| 43.1 |
| 2025-Aug-13 Wed
| 43.51
| 43.74
| ###
| 43.55
| ###
| ###
| ###
| 68.0
| ### |
| 2025-Aug-12 Tue
| 43.5
| ###
| 43.5
| ###
| ###
| 36,110,829
| ###
| ###
| 43.1 |
| 2025-Aug-11 Mon
| 43.44
| ###
| 43.24
| 43.51
| 1,675,826
| ###
| ###
| 65.6
| ### |
| 2025-Aug-08 Fri
| ###
| ###
| ###
| ###
| ###
| 31,849,920
| -0.3
| 31.4
| ### |
| 2025-Aug-07 Thu
| ###
| ###
| 42.75
| ###
| 1,234,259
| ###
| -0.1
| 29.4
| ### |
| 2025-Aug-06 Wed
| ###
| ###
| 43.78
| ###
| ###
| ###
| -0.5
| ###
| 43.1 |
| 2025-Aug-05 Tue
| 44.51
| ###
| 44.42
| ###
| ###
| ###
| 0.2
| ###
| 43.7 |
| 2025-Aug-04 Mon
| ###
| 43.56
| 42.8
| ###
| ###
| 45,437,925
| ###
| 34.1
| 42.1 |
| 2025-Aug-01 Fri
| 42.55
| ###
| 42.55
| 42.88
| 1,537,259
| ###
| 0.8
| ###
| ### |
| 2025-Jul-31 Thu
| 42.8
| ###
| ###
| 42.45
| 2,487,558
| 106,206,288
| ###
| 32.4
| 41.6 |
| 2025-Jul-30 Wed
| ###
| 42.75
| 42
| ###
| ###
| 79,363,883
| ###
| 28.1
| 41.3 |
|
Enhanced    Basic Format Daily Prices for RMD    Bottom  |
Basic Prices for RMD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 13:56:17 thru 2026-01-19 13:56:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|