Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Jan-19 01:56:17 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMD) RESMED INC home page...

     Prev Section TOC    Company Info for RMD    Fundamental Next Section
Listing Code RMD
Listing Name RESMED INC
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name RESMED INC
ISIN Security CHESS DEPOSITARY INTERESTS 10:1
ISIN Code AU000000RMD6


Maximum Price date available .. Friday 16th January 2026
Latest price with VOLUME for RMD .. Tuesday 16th December 2025

RMD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RMD
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 28.43 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 29.44 ### 32.83
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 33.5 34.27 34.27 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 33.5 34.27 34.27 ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for RMD    Options Next Section

Score Company RMD for Ownership
CtrLinksDateNewsScore
1 an >2025-12-16  2025-12-19 23:27 GMT, Price
Closed at $38.18
-3
Price range $2.36 -> $45.25, for Dates 1999-Nov-25 Thu -> 2025-Dec-16 Tue
 
2< an >2020-06-18  2020-06-01 15:58 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 4.228c
USD 0.039 30% WHT
0 %Percentage Franked
 
3< an >2020-05-14  2020-06-01 15:58 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 4.228c
USD 0.039 30% WHT
0 %Percentage Franked
 
4< an >2020-05-13  2020-06-01 15:58 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 4.228c
USD 0.039 30% WHT
0 %Percentage Franked
 
5< an >2020-03-19  2020-02-03 22:02 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 4.051c
USD 0.039 30% WHT EST$A
0 %Percentage Franked
 
6< an >2020-02-13  2020-02-03 22:02 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 4.051c
USD 0.039 30% WHT EST$A
0 %Percentage Franked
 
7< an >2020-02-12  2020-02-03 22:02 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 4.051c
USD 0.039 30% WHT EST$A
0 %Percentage Franked
 
8< an >2019-12-12  2019-10-27 23:59 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.9895c
USD 3.9C PER CDI 30 % W/H TAX EST$A
0 %Percentage Franked
 
9< an >2019-11-07  2019-10-27 23:59 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.9895c
USD 3.9C PER CDI 30 % W/H TAX EST$A
0 %Percentage Franked
 
10< an >2019-11-06  2019-10-27 23:59 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.9895c
USD 3.9C PER CDI 30 % W/H TAX EST$A
0 %Percentage Franked
 
11< an >2019-09-19  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 4.032c
USD 3.9C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
12< an >2019-08-15  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 4.032c
USD 3.9C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
13< an >2019-08-14  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 4.032c
USD 3.9C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
14< an >2019-06-13  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.71c
USD 3.7C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
15< an >2019-05-09  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.71c
USD 3.7C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
16< an >2019-05-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.71c
USD 3.7C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
17< an >2019-03-14  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.647c
USD 3.7C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
18< an >2019-02-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.647c
USD 3.7C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
19< an >2019-02-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.647c
USD 3.7C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
20< an >2018-12-13  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.563c
USD 3.7C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
21< an >2018-11-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.563c
USD 3.7C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
22< an >2018-11-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.563c
USD 3.7C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
23< an >2018-09-20  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 3.57c
USD 3.7C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
24< an >2018-08-16  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 3.57c
USD 3.7C PER CDI 30 % W/H TAX
0 %Percentage Franked
 
25< an 2018-08-15  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 3.57c
USD 3.7C PER CDI 30 % W/H TAX
0 %Percentage Franked
 

     Prev Section News    Options owned by RMD    Warrants Next Section
No OPTIONS for company (RMD) RESMED INC.
     Prev Section Options    Warrants owned by RMD    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 RMDKOA ### MINI Call ### 1 22.248 A CITIWARRANTS COR
2 RMDKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
3 RMDKOE ### MINI Call ### 1 7.7575 A CITIWARRANTS COR
4 RMDKOP ### MINI Put ### 1 31.6029 A CITIWARRANTS COR
5 RMDKOR ### MINI Put ### 1 30.0258 A CITIWARRANTS COR
6 RMDKOT ### MINI Put ### 1 ### A CITIWARRANTS COR
7 RMDKZD ### MINI Call ### 1 ### A RBS LMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RMD) RESMED INC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 45.25 46,654,087 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RMD

     Prev Section Weekly    Format Enhanced Daily Prices for RMD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RMD) RESMED INC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.02
2026-Jan-16 Fri ### ### ### ### 359,422 13,977,921 ### 62.0 38.3
2026-Jan-15 Thu 38.8 ### ### ### 669,350 ### 0.4 ### ###
2026-Jan-14 Wed ### 38.25 37.84 ### ### 14,765,987 -0.3 ### 37.3
2026-Jan-13 Tue ### ### ### 38.5 ### ### 1.2 ### 37.7
2026-Jan-12 Mon 37.57 37.82 37.47 ### 515,487 ### ### 62.1 36.9
2026-Jan-09 Fri 37.4 ### ### ### 438,882 16,455,880 ### ### 36.6
2026-Jan-08 Thu 36.82 ### 36.79 ### 830,884 ### ### ### 36.4
2026-Jan-07 Wed ### ### 36.49 36.5 ### 27,580,328 ### ### 35.8
2026-Jan-06 Tue ### ### ### ### 457,881 ### -1.4 26.4 35.4
2026-Jan-05 Mon ### ### ### 36.49 ### ### ### 68.7 35.8
2026-Jan-02 Fri ### ### ### ### 260,583 9,422,681 ### ### ###
2025-Dec-31 Wed 36.2 ### ### ### 477,958 17,263,842 ### 26.8 35.2
2025-Dec-30 Tue 36.51 36.52 ### 36.2 191,877 ### -0.8 24.3 ###
2025-Dec-29 Mon ### 36.48 36.23 ### ### 8,571,054 -0.1 ### 35.6
2025-Dec-24 Wed 36.53 ### 36.22 36.22 359,179 ### -0.8 ### ###
2025-Dec-23 Tue ### ### 36.75 ### 915,177 ### -0.1 ### 36.3
2025-Dec-22 Mon ### 37.25 ### ### 645,756 ### 0.3 57.5 ###
2025-Dec-19 Fri 36.77 ### ### ### ### 49,494,650 0.4 63.3 ###
2025-Dec-18 Thu ### ### ### ### 936,643 34,861,852 0.2 69.6 36.6
2025-Dec-17 Wed 37.25 37.48 ### 37.27 ### ### 0.1 ### ###
2025-Dec-16 Tue ### 38.25 ### ### 824,788 ### 0.1 76.0 ###
2025-Dec-15 Mon ### ### 37.79 ### ### 20,614,781 0.5 ### ###
2025-Dec-12 Fri 38.27 38.4 37.79 ### 828,826 31,574,126 -0.9 ### ###
2025-Dec-11 Thu 37.71 ### ### 37.87 ### 83,899,820 0.4 79.4 37.1
2025-Dec-10 Wed 37.48 39.27 37.45 38.77 4,126,556 158,294,688 3.4 ### ###
2025-Dec-09 Tue 37.8 37.88 37.51 37.51 ### 34,695,646 ### 34.9 36.8
2025-Dec-08 Mon 38.28 ### 37.71 38.41 ### 26,188,371 0.3 ### ###
2025-Dec-05 Fri ### ### ### 38.81 1,548,277 60,073,147 ### ### 38.0
2025-Dec-04 Thu ### ### 37.77 37.81 646,281 24,503,744 ### ### 37.1
2025-Dec-03 Wed 38.2 38.2 ### ### 1,275,450 48,556,381 -0.6 31.6 37.2
2025-Dec-02 Tue ### ### ### 37.82 ### ### 0.6 ### 37.1
2025-Dec-01 Mon ### ### ### 37.5 1,700,785 ### ### ### 36.8
2025-Nov-28 Fri 39.29 39.355 ### ### 527,927 ### 0.1 54.5 ###
2025-Nov-27 Thu ### 39.53 ### ### 672,550 26,434,577 ### 35.8 ###
2025-Nov-26 Wed ### ### ### ### ### ### -1.5 ### ###
2025-Nov-25 Tue 38.8 38.89 38.41 38.52 1,799,026 69,532,354 -0.7 30.1 37.8
2025-Nov-24 Mon 38.8 38.87 38.41 ### ### ### -0.4 ### 37.9
2025-Nov-21 Fri ### ### 37.49 37.81 ### 84,325,324 ### 44.3 37.1
2025-Nov-20 Thu ### 37.89 37.59 37.76 ### ### ### 58.3 ###
2025-Nov-19 Wed ### ### 37.72 ### ### ### ### ### 37.2
2025-Nov-18 Tue 37.4 37.86 37.26 37.82 1,230,474 ### 1.1 ### 37.1
2025-Nov-17 Mon 37.49 ### ### 37.55 749,420 ### ### 60.7 ###
2025-Nov-14 Fri 38.49 ### ### ### ### 36,808,277 ### ### 37.6
2025-Nov-13 Thu ### 38.74 38.26 38.57 2,224,778 85,653,953 -0.2 43.6 ###
2025-Nov-12 Wed 38.75 38.8 38.55 38.59 ### ### ### 37.9 ###
2025-Nov-11 Tue 38.7 38.7 38.25 ### ### 28,111,143 ### ### ###
2025-Nov-10 Mon 38.45 38.78 ### 38.55 718,247 ### ### ### 37.8
2025-Nov-07 Fri ### 38.48 ### ### ### 131,011,352 ### 80.1 37.6
2025-Nov-06 Thu 38.23 38.29 ### 37.7 1,351,280 51,294,588 -1.4 ### ###
2025-Nov-05 Wed ### ### 37.82 ### 1,438,975 ### -0.1 ### 37.2
2025-Nov-04 Tue ### 38.24 ### 37.77 1,349,128 ### ### ### ###
2025-Nov-03 Mon 37.85 ### 37.58 37.83 ### 82,761,846 -0.1 ### 37.1
2025-Oct-31 Fri 39.74 ### ### 39.53 2,384,370 94,492,583 -0.5 30.0 38.8
2025-Oct-30 Thu ### ### ### 38.89 ### 56,931,477 ### ### 38.1
2025-Oct-29 Wed ### 39.225 38.8 ### ### 48,417,087 ### ### ###
2025-Oct-28 Tue 39.88 ### ### 39.29 2,334,545 92,237,872 -1.5 ### ###
2025-Oct-27 Mon ### ### ### ### 1,167,984 ### -0.3 43.5 39.1
2025-Oct-24 Fri ### ### ### 40.79 ### 41,658,573 ### ### ###
2025-Oct-23 Thu ### 41.4 ### 41.22 ### 55,622,484 ### 62.9 ###
2025-Oct-22 Wed 41.49 41.49 ### ### ### ### -0.8 41.9 40.4
2025-Oct-21 Tue ### 41.54 ### ### 1,594,646 ### 0.1 68.3 40.5
2025-Oct-20 Mon 41.45 41.45 ### ### 852,244 35,112,452 ### 38.4 40.3
2025-Oct-17 Fri 41.29 41.55 ### ### 1,430,829 59,157,625 ### 52.5 ###
2025-Oct-16 Thu 41.58 41.86 41.27 ### 1,112,045 46,222,150 ### ### ###
2025-Oct-15 Wed 41.75 41.75 41.44 ### 430,589 17,910,349 ### ### 40.8
2025-Oct-14 Tue ### 41.82 ### 41.54 1,262,456 ### -0.3 33.4 40.7
2025-Oct-13 Mon 41.88 42 41.56 41.84 612,027 25,570,488 ### ### ###
2025-Oct-10 Fri ### ### ### ### 397,689 ### -0.7 31.5 ###
2025-Oct-09 Thu ### 43.29 ### 42.5 ### 35,304,144 -1.5 24.0 ###
2025-Oct-08 Wed 42.78 43.2 42.78 ### 843,870 36,277,971 ### 73.8 ###
2025-Oct-07 Tue 42.57 ### 42.24 ### ### 34,059,755 ### 37.4 ###
2025-Oct-06 Mon 42.27 ### ### ### ### 14,295,488 -0.4 ### 41.3
2025-Oct-03 Fri ### 42.27 41.72 ### 1,265,589 ### ### 62.3 41.2
2025-Oct-02 Thu 40.88 41 40.73 40.84 1,091,483 44,603,452 ### 31.6 ###
2025-Oct-01 Wed 41.42 41.58 ### ### ### 31,486,056 -0.1 37.2 40.5
2025-Sep-30 Tue ### 41.29 ### ### ### ### 0.1 68.6 40.2
2025-Sep-29 Mon 41.2 41.58 ### 41.25 1,097,956 45,425,184 0.1 ### ###
2025-Sep-26 Fri ### ### 40.7 40.77 ### ### -0.6 27.0 ###
2025-Sep-25 Thu ### 41.22 ### 40.59 3,275,728 133,305,750 ### ### 39.8
2025-Sep-24 Wed 41.75 ### 41.59 ### ### ### -0.2 ### ###
2025-Sep-23 Tue ### 41.73 41.4 41.48 554,173 ### -0.4 ### ###
2025-Sep-22 Mon ### ### ### 41.58 1,279,189 53,060,759 -0.1 ### 40.8
2025-Sep-19 Fri ### ### 41.21 41.21 ### 135,987,146 -1.1 ### ###
2025-Sep-18 Thu 41 ### ### ### ### ### -0.1 34.6 40.1
2025-Sep-17 Wed 40.55 40.955 40.55 ### 995,656 40,575,471 1.0 76.6 40.1
2025-Sep-16 Tue ### 40.85 40.52 40.8 822,649 33,469,474 ### ### 40.0
2025-Sep-15 Mon ### ### 40.575 ### 738,684 ### ### ### 39.9
2025-Sep-12 Fri 41.47 41.47 41.23 41.25 834,948 ### ### 28.2 ###
2025-Sep-11 Thu 40.81 41.25 ### ### ### ### 0.8 75.0 ###
2025-Sep-10 Wed 42.44 42.59 ### 42.27 553,046 ### ### ### ###
2025-Sep-09 Tue 42.2 42.54 42.2 42.2 1,087,854 46,092,373 ### ### 41.4
2025-Sep-08 Mon ### 42.175 41.77 ### ### ### -0.5 ### ###
2025-Sep-05 Fri ### 42.59 ### 42.26 1,262,924 ### 0.5 ### ###
2025-Sep-04 Thu 41.4 41.725 ### 41.47 ### ### ### 64.9 ###
2025-Sep-03 Wed 41.89 ### ### ### 1,132,454 47,161,046 ### 42.8 40.8
2025-Sep-02 Tue 42.28 ### ### 41.88 ### ### -0.9 ### 41.1
2025-Sep-01 Mon 41.81 ### ### 41.86 ### ### 0.1 ### ###
2025-Aug-29 Fri ### 42.43 41.77 ### ### ### ### ### 41.3
2025-Aug-28 Thu 43.29 43.42 ### ### 428,989 18,538,759 ### ### ###
2025-Aug-27 Wed ### ### 43.78 ### 528,777 23,247,680 -0.2 ### 43.1
2025-Aug-26 Tue ### ### 43.81 ### ### ### ### 40.8 ###
2025-Aug-25 Mon 45 45.25 ### ### ### 73,448,846 0.2 64.5 ###
2025-Aug-22 Fri ### ### ### ### ### 36,908,575 ### ### ###
2025-Aug-21 Thu 44.7 45.2 44.7 ### ### ### 1.0 ### 44.3
2025-Aug-20 Wed ### 44.78 44.25 ### ### ### 0.7 79.5 43.8
2025-Aug-19 Tue 43.88 ### 43.75 ### ### ### 0.5 74.5 43.2
2025-Aug-18 Mon 43.85 ### 43.57 43.8 ### 24,266,087 ### 35.9 ###
2025-Aug-15 Fri 43.85 ### ### 44 ### ### 0.3 ### 43.1
2025-Aug-14 Thu 43.84 ### 43.76 ### ### ### 0.2 67.6 43.1
2025-Aug-13 Wed 43.51 43.74 ### 43.55 ### ### ### 68.0 ###
2025-Aug-12 Tue 43.5 ### 43.5 ### ### 36,110,829 ### ### 43.1
2025-Aug-11 Mon 43.44 ### 43.24 43.51 1,675,826 ### ### 65.6 ###
2025-Aug-08 Fri ### ### ### ### ### 31,849,920 -0.3 31.4 ###
2025-Aug-07 Thu ### ### 42.75 ### 1,234,259 ### -0.1 29.4 ###
2025-Aug-06 Wed ### ### 43.78 ### ### ### -0.5 ### 43.1
2025-Aug-05 Tue 44.51 ### 44.42 ### ### ### 0.2 ### 43.7
2025-Aug-04 Mon ### 43.56 42.8 ### ### 45,437,925 ### 34.1 42.1
2025-Aug-01 Fri 42.55 ### 42.55 42.88 1,537,259 ### 0.8 ### ###
2025-Jul-31 Thu 42.8 ### ### 42.45 2,487,558 106,206,288 ### 32.4 41.6
2025-Jul-30 Wed ### 42.75 42 ### ### 79,363,883 ### 28.1 41.3
     Prev Section Enhanced    Basic Format Daily Prices for RMD    Bottom Next Section
Basic Prices for RMD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 13:56:17 thru 2026-01-19 13:56:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000