eg: Prices for BHP
Currently Wed 22-May-25 07:02:22 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(RMD) RESMED INC home page...
TOC Company Info for RMD Fundamental 
| Listing Code | RMD |
| Listing Name | RESMED INC |
| GICS Sector | Health Care Equipment & Services |
| Company Listing | ASX listed company as at Tue May 24 11:42:02 AEST 2022 |
| ISIN Name | RESMED INC |
| ISIN Security | CHESS DEPOSITARY INTERESTS 10:1 |
| ISIN Code | AU000000RMD6 |
Maximum Price date available .. Monday 23rd May 2022
Latest price with VOLUME for RMD .. Monday 23rd May 2022
RMD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 24 11:42:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company RMD
| DATE | ### | ### | 2022-02-28 | 2022-01-29 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 27.78 | 32.42 | 32.82 | 31.4 | 35.87 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 69.25 | 66.82 | ### | ||
| Earnings/Share (EPS) | ### | ### | 1.24 | 1.26 | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 |
| Year Low | 24.58 | ### | 23.48 | 23.48 | 23.48 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | 7,970 | 7,970 | 7,970 | 7,970 | 7,970 |
| 52Week High | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 |
| 52Week Low | 24.58 | ### | 23.48 | 23.48 | 23.48 |
Fundamental News for RMD Options Score Company RMD for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-05-06 | 2022-05-10 00:53 GMT, Price Closed at $28.8 | -2 |
| Price range $2.36 -> $40.79, for Dates 1999-Nov-25 Thu -> 2022-May-06 Fri |
||||
| 2 | < an > | 2020-06-18 | 2020-06-01 15:58 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 4.228c USD 0.039 30% WHT 0 %Percentage Franked |
||||
| 3 | < an > | 2020-05-14 | 2020-06-01 15:58 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 4.228c USD 0.039 30% WHT 0 %Percentage Franked |
||||
| 4 | < an > | 2020-05-13 | 2020-06-01 15:58 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 4.228c USD 0.039 30% WHT 0 %Percentage Franked |
||||
| 5 | < an > | 2020-03-19 | 2020-02-03 22:02 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 4.051c USD 0.039 30% WHT EST$A 0 %Percentage Franked |
||||
| 6 | < an > | 2020-02-13 | 2020-02-03 22:02 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 4.051c USD 0.039 30% WHT EST$A 0 %Percentage Franked |
||||
| 7 | < an > | 2020-02-12 | 2020-02-03 22:02 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 4.051c USD 0.039 30% WHT EST$A 0 %Percentage Franked |
||||
| 8 | < an > | 2019-12-12 | 2019-10-27 23:59 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 3.9895c USD 3.9C PER CDI 30 % W/H TAX EST$A 0 %Percentage Franked |
||||
| 9 | < an > | 2019-11-07 | 2019-10-27 23:59 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 3.9895c USD 3.9C PER CDI 30 % W/H TAX EST$A 0 %Percentage Franked |
||||
| 10 | < an > | 2019-11-06 | 2019-10-27 23:59 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 3.9895c USD 3.9C PER CDI 30 % W/H TAX EST$A 0 %Percentage Franked |
||||
| 11 | < an > | 2019-09-19 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 4.032c USD 3.9C PER CDI 30 % W/H TAX 0 %Percentage Franked |
||||
| 12 | < an > | 2019-08-15 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 4.032c USD 3.9C PER CDI 30 % W/H TAX 0 %Percentage Franked |
||||
| 13 | < an > | 2019-08-14 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 4.032c USD 3.9C PER CDI 30 % W/H TAX 0 %Percentage Franked |
||||
| 14 | < an > | 2019-06-13 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 3.71c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked |
||||
| 15 | < an > | 2019-05-09 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 3.71c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked |
||||
| 16 | < an > | 2019-05-08 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 3.71c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked |
||||
| 17 | < an > | 2019-03-14 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 3.647c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked |
||||
| 18 | < an > | 2019-02-07 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 3.647c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked |
||||
| 19 | < an > | 2019-02-06 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 3.647c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked |
||||
| 20 | < an > | 2018-12-13 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 3.563c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked |
||||
| 21 | < an > | 2018-11-08 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 3.563c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked |
||||
| 22 | < an > | 2018-11-07 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 3.563c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked |
||||
| 23 | < an > | 2018-09-20 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 3.57c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked |
||||
| 24 | < an > | 2018-08-16 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 3.57c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked |
||||
| 25 | < an | 2018-08-15 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 3.57c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked |
||||
News Options owned by RMD Warrants No OPTIONS for company (RMD) RESMED INC.
Options Warrants owned by RMD Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | RMDKOA | ### | MINI Call | ### | 1 | 22.248 | A | CITIWARRANTS | COR | |
| 2 | RMDKOD | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 3 | RMDKOE | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 4 | RMDKOP | ### | MINI Put | ### | 1 | 31.6029 | A | CITIWARRANTS | COR | |
| 5 | RMDKOR | ### | MINI Put | ### | 1 | 30.0258 | A | CITIWARRANTS | COR | |
| 6 | RMDKOT | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 7 | RMDKZD | ### | MINI Call | ### | 1 | ### | A | RBS | LMS |
Warrants Price Charting Ext_Verification Various chartings for (RMD) RESMED INC:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for RMD, compared with All Ords (ASX)
- Max chart for RMD (float)
- BigCharts for RMD (BigCharts)
- Google stats for RMD (Google)
- Max chart for RMD, compared with All Ords (Yahoo)
- Detailed Technical Analysis for RMD (Yahoo)
- Financial Highlights for RMD (Reuters)
- Company Announcements, Last 6 months for RMD (ASX)
- Upcoming Company Events for RMD (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 5 0.0 MAX 40.79 46,654,087 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for RMD
Weekly Format Enhanced Daily Prices for RMD Basic
last 120 Days for (RMD) RESMED INC
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
1.192022-May-23 Mon 28.28 ### ### 28.25 ### 16,242,850 ### ### ### 2022-May-20 Fri ### 28.42 27.86 ### 977,654 27,511,183 1.6 ### ### 2022-May-19 Thu 27.48 27.78 ### 27.76 ### ### ### ### 23.3 2022-May-18 Wed ### ### 27.83 ### 1,347,282 ### ### 31.9 ### 2022-May-17 Tue ### ### ### ### 1,906,444 ### ### 24.1 23.5 2022-May-16 Mon 28.5 28.7 ### ### 1,618,679 ### ### ### 24.1 2022-May-13 Fri ### ### ### ### ### ### ### ### ### 2022-May-12 Thu 27.82 ### ### ### ### ### ### ### 23.3 2022-May-11 Wed ### 28.47 ### 28.42 ### 58,514,959 1.7 75.0 23.9 2022-May-10 Tue 28.46 28.48 ### ### ### 27,857,146 -0.3 ### 23.8 2022-May-09 Mon 28.46 28.48 ### ### ### 27,857,146 -0.3 ### 23.8 2022-May-06 Fri 28.58 ### 28.51 28.8 1,542,024 44,286,929 0.8 77.4 ### 2022-May-05 Thu ### 28.73 ### 28.73 ### ### 2.2 ### 24.1 2022-May-04 Wed ### ### ### 27.78 ### ### ### ### 23.3 2022-May-03 Tue ### 28.49 ### 28.23 1,434,525 ### -0.4 ### 23.7 2022-May-02 Mon 28.47 28.74 ### 28.73 1,835,126 52,356,144 ### ### 24.1 2022-Apr-29 Fri 29.5 29.5 ### ### ### ### -1.2 ### 24.5 2022-Apr-28 Thu ### 30.47 ### ### ### ### ### ### ### 2022-Apr-27 Wed ### ### ### 30.42 1,220,445 ### -0.8 ### ### 2022-Apr-26 Tue 31.5 31.58 ### 31.2 885,321 ### -1.0 46.0 26.2 2022-Apr-22 Fri 32.25 32.4 ### ### ### 29,347,943 0.2 ### 27.1 2022-Apr-21 Thu ### ### ### 32.81 720,382 ### -0.6 37.6 ### 2022-Apr-20 Wed ### 32.44 ### 32.27 ### 44,388,323 0.2 74.5 27.1 2022-Apr-19 Tue 31.55 31.78 31.55 31.59 575,055 ### 0.1 64.1 ### 2022-Apr-14 Thu 31.7 31.74 31.42 ### ### 23,903,344 -0.3 34.5 ### 2022-Apr-13 Wed ### ### 31.5 ### ### 33,329,189 ### 25.0 26.6 2022-Apr-12 Tue ### ### ### ### ### 25,212,773 ### 25.1 26.9 2022-Apr-11 Mon ### 33.54 ### ### ### ### -0.6 ### 27.9 2022-Apr-08 Fri ### 33.85 33.41 33.41 ### 29,029,954 -0.6 34.4 28.1 2022-Apr-07 Thu ### ### 32.56 32.81 ### 32,014,980 0.6 80.3 ### 2022-Apr-06 Wed 32.22 ### ### ### ### 22,944,249 -0.5 38.9 26.9 2022-Apr-05 Tue ### ### ### 32.4 502,473 ### ### ### ### 2022-Apr-04 Mon ### ### ### 32.76 388,525 12,728,079 0.4 ### ### 2022-Apr-01 Fri ### 32.745 ### 32.49 ### 20,496,947 0.6 ### 27.3 2022-Mar-31 Thu ### ### 32.42 32.42 ### ### ### ### ### 2022-Mar-30 Wed 32.88 ### 32.72 32.78 704,253 23,180,487 ### ### ### 2022-Mar-29 Tue ### 32.7 ### 32.53 1,027,079 33,272,224 1.4 74.7 ### 2022-Mar-28 Mon ### ### 31.26 31.26 1,232,358 38,948,674 ### 30.7 26.3 2022-Mar-25 Fri ### 32.2 31.45 31.58 1,109,459 ### -1.6 26.4 26.5 2022-Mar-24 Thu ### ### ### ### ### 135,036,684 2.2 ### ### 2022-Mar-23 Wed 34.28 ### ### ### ### ### ### ### 28.1 2022-Mar-22 Tue 34.71 34.71 ### 34.41 507,628 ### ### ### ### 2022-Mar-21 Mon ### ### 34.8 34.84 626,747 21,976,883 -0.9 38.5 29.3 2022-Mar-18 Fri ### 35.375 34.89 ### 1,246,173 43,781,172 -0.5 ### ### 2022-Mar-17 Thu ### ### 34.75 ### ### 50,240,956 -0.1 ### ### 2022-Mar-16 Wed 33.71 34.43 33.71 34.25 1,025,189 34,928,189 ### 79.0 ### 2022-Mar-15 Tue 32.7 33.45 32.7 ### 790,556 ### 1.9 88.6 28.0 2022-Mar-14 Mon 32.8 ### ### ### ### 11,784,875 ### ### 27.7 2022-Mar-11 Fri 32.79 33.24 32.71 32.83 ### 34,992,740 0.1 71.9 27.6 2022-Mar-10 Thu 33.4 33.84 ### 33.4 807,420 ### ### ### 28.1 2022-Mar-09 Wed 32.55 ### ### ### ### 38,607,227 ### ### 27.7 2022-Mar-08 Tue 33.72 ### ### 33.7 1,323,186 ### -0.1 49.8 ### 2022-Mar-07 Mon ### ### ### ### 2,198,086 ### -3.2 28.0 ### 2022-Mar-04 Fri ### ### ### 33.86 919,249 31,111,982 ### 51.3 ### 2022-Mar-03 Thu 34.2 34.22 33.81 ### ### ### -0.8 ### 28.5 2022-Mar-02 Wed 34.55 ### ### 34.25 1,650,526 ### ### ### ### 2022-Mar-01 Tue ### ### 33.75 33.76 ### 22,417,945 -0.7 ### ### 2022-Feb-28 Mon 33.49 33.8 33.29 33.4 ### 35,496,983 ### 45.6 28.1 2022-Feb-25 Fri 32.86 ### 32.57 32.82 ### ### -0.1 ### ### 2022-Feb-24 Thu 32.2 ### ### ### 1,022,744 32,883,776 ### 63.3 ### 2022-Feb-23 Wed 32.24 32.85 ### 32.71 ### ### 1.5 64.1 27.5 2022-Feb-22 Tue ### ### 31.56 31.82 964,579 ### ### ### ### 2022-Feb-21 Mon ### 32.26 31.74 31.83 729,780 ### ### ### 26.7 2022-Feb-18 Fri ### ### 32.42 32.55 ### 17,496,086 -0.2 32.9 27.4 2022-Feb-17 Thu ### ### 32.83 32.83 ### 20,311,425 ### ### 27.6 2022-Feb-16 Wed 33.21 ### 32.79 33.22 1,657,248 ### ### ### ### 2022-Feb-15 Tue ### ### ### 32.51 1,343,426 ### -1.2 38.3 ### 2022-Feb-14 Mon ### ### 33.84 ### ### ### ### 47.8 28.6 2022-Feb-11 Fri ### ### 33.82 33.84 ### 25,640,084 -0.4 ### ### 2022-Feb-10 Thu ### 34.59 ### ### ### ### -0.6 ### 28.7 2022-Feb-09 Wed 33.85 ### 33.5 33.86 895,588 ### ### 58.8 ### 2022-Feb-08 Tue ### ### ### 33.29 ### ### ### 63.6 28.0 2022-Feb-07 Mon 33.57 ### 33.47 33.47 ### ### ### 38.0 ### 2022-Feb-04 Fri 33.47 33.7 33.27 33.7 1,242,386 ### 0.7 63.5 ### 2022-Feb-03 Thu ### 33.21 ### 33.2 ### ### 0.8 ### ### 2022-Feb-02 Wed ### ### 32.27 32.8 ### 37,942,129 0.5 ### ### 2022-Feb-01 Tue 32.45 32.86 ### ### ### ### 0.7 64.2 ### 2022-Jan-31 Mon 32.48 32.5 31.78 ### 1,643,474 52,821,254 -1.8 23.4 ### 2022-Jan-28 Fri 31.51 ### ### 31.25 3,917,277 ### -0.8 23.8 ### 2022-Jan-27 Thu 32.57 32.655 ### 31.4 ### 77,229,742 ### 32.2 ### 2022-Jan-25 Tue 33.2 33.45 ### ### ### ### -1.6 59.1 27.4 2022-Jan-24 Mon ### ### 32.54 32.73 1,042,756 ### 0.2 ### 27.5 2022-Jan-21 Fri ### ### ### 32.79 982,627 32,269,470 ### ### 27.6 2022-Jan-20 Thu 33.41 33.58 ### ### ### ### -0.2 ### ### 2022-Jan-19 Wed 33.57 ### ### ### ### 30,402,470 -1.2 ### 27.9 2022-Jan-18 Tue 34.74 ### ### 34.7 784,086 ### ### 39.6 ### 2022-Jan-17 Mon 34.79 34.84 ### ### 603,859 20,896,540 ### 37.1 29.1 2022-Jan-14 Fri 34.74 ### ### 34.79 ### ### 0.1 69.2 29.2 2022-Jan-13 Thu 33.4 ### 33.27 33.59 1,310,655 ### ### 70.6 ### 2022-Jan-12 Wed ### ### ### ### ### 46,880,653 0.8 73.0 28.0 2022-Jan-11 Tue ### 33.2 32.82 32.82 ### 29,570,952 ### ### ### 2022-Jan-10 Mon ### ### 32.81 ### 678,174 ### ### ### ### 2022-Jan-07 Fri 33.8 ### 33.77 33.89 ### 23,851,887 ### ### 28.5 2022-Jan-06 Thu ### 34.25 33.51 ### ### ### -1.6 ### 28.3 2022-Jan-05 Wed 35.2 35.22 34.85 ### 648,224 22,710,527 -0.6 ### ### 2022-Jan-04 Tue ### ### 35.81 ### ### 12,930,051 0.6 62.0 ### 2021-Dec-31 Fri ### ### 35.78 35.78 228,441 ### ### 19.6 30.1 2021-Dec-30 Thu ### ### 35.78 ### ### 17,608,422 0.2 ### 30.3 2021-Dec-29 Wed 36.2 36.28 ### ### 319,980 11,564,077 -0.1 26.1 ### 2021-Dec-24 Fri ### ### 35.73 35.82 629,427 22,577,546 -0.3 29.5 ### 2021-Dec-23 Thu ### ### ### ### ### ### ### 67.4 30.4 2021-Dec-22 Wed ### ### 35.55 35.87 667,271 ### -0.1 ### 30.1 2021-Dec-21 Tue ### ### ### ### ### 37,991,651 0.9 70.9 29.7 2021-Dec-20 Mon 35.2 35.79 35.2 ### 1,140,588 40,485,171 ### ### ### 2021-Dec-17 Fri 35.24 35.55 34.75 34.75 1,496,557 52,603,978 ### 30.5 ### 2021-Dec-16 Thu ### ### 35.48 35.56 ### ### ### 39.9 29.9 2021-Dec-15 Wed ### ### 35.75 ### ### ### -0.1 50.2 30.2 2021-Dec-14 Tue ### ### 36.8 ### ### 21,795,675 -0.1 40.6 31.1 2021-Dec-13 Mon ### 36.77 ### ### ### ### ### ### 30.8 2021-Dec-10 Fri 37.2 37.2 ### ### ### 25,999,555 ### ### ### 2021-Dec-09 Thu ### 37.74 ### ### 973,123 36,516,440 ### ### 31.6 2021-Dec-08 Wed ### ### 37.27 37.59 639,279 23,950,587 ### 66.7 31.6 2021-Dec-07 Tue 36.75 ### 36.71 ### ### ### ### 67.2 ### 2021-Dec-06 Mon 36.42 ### ### ### ### 32,179,229 ### ### ### 2021-Dec-03 Fri ### ### 35.7 ### 644,887 ### 0.0 47.7 30.3 2021-Dec-02 Thu 35.56 35.87 35.42 ### ### 32,626,082 0.3 ### 30.0 2021-Dec-01 Wed ### ### ### 35.87 758,589 27,172,657 ### ### 30.1 2021-Nov-30 Tue ### ### 35.85 36.28 992,689 ### ### 69.3 30.5 2021-Nov-29 Mon 35.29 35.81 35.24 35.57 ### 31,990,582 ### ### ### 2021-Nov-26 Fri ### 35.54 ### ### 432,154 ### -0.1 ### ### Enhanced Basic Format Daily Prices for RMD Bottom Basic Prices for RMD
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 07:02:22 thru 2022-05-25 07:02:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000