Score Company RMD for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-07-09 |   2025-07-10 12:38 GMT, Price Closed at $39.24
| -5 |
Price range $2.36 -> $40.79, for Dates 1999-Nov-25 Thu -> 2025-Jul-09 Wed   |
2 | < an > | 2020-06-18 |   2020-06-01 15:58 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.228c USD 0.039 30% WHT 0 %Percentage Franked   |
3 | < an > | 2020-05-14 |   2020-06-01 15:58 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.228c USD 0.039 30% WHT 0 %Percentage Franked   |
4 | < an > | 2020-05-13 |   2020-06-01 15:58 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.228c USD 0.039 30% WHT 0 %Percentage Franked   |
5 | < an > | 2020-03-19 |   2020-02-03 22:02 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.051c USD 0.039 30% WHT EST$A 0 %Percentage Franked   |
6 | < an > | 2020-02-13 |   2020-02-03 22:02 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.051c USD 0.039 30% WHT EST$A 0 %Percentage Franked   |
7 | < an > | 2020-02-12 |   2020-02-03 22:02 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.051c USD 0.039 30% WHT EST$A 0 %Percentage Franked   |
8 | < an > | 2019-12-12 |   2019-10-27 23:59 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.9895c USD 3.9C PER CDI 30 % W/H TAX EST$A 0 %Percentage Franked   |
9 | < an > | 2019-11-07 |   2019-10-27 23:59 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.9895c USD 3.9C PER CDI 30 % W/H TAX EST$A 0 %Percentage Franked   |
10 | < an > | 2019-11-06 |   2019-10-27 23:59 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.9895c USD 3.9C PER CDI 30 % W/H TAX EST$A 0 %Percentage Franked   |
11 | < an > | 2019-09-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4.032c USD 3.9C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
12 | < an > | 2019-08-15 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4.032c USD 3.9C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
13 | < an > | 2019-08-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4.032c USD 3.9C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
14 | < an > | 2019-06-13 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.71c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
15 | < an > | 2019-05-09 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.71c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
16 | < an > | 2019-05-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.71c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
17 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.647c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
18 | < an > | 2019-02-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.647c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
19 | < an > | 2019-02-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.647c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
20 | < an > | 2018-12-13 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.563c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
21 | < an > | 2018-11-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.563c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
22 | < an > | 2018-11-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.563c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
23 | < an > | 2018-09-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.57c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
24 | < an > | 2018-08-16 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.57c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
25 | < an | 2018-08-15 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.57c USD 3.7C PER CDI 30 % W/H TAX 0 %Percentage Franked   |
|
Various chartings for (RMD) RESMED INC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 5
| 0.0 |
MAX
| 40.79
| 46,654,087
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for RMD
|
Weekly    Format Enhanced Daily Prices for RMD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (RMD) RESMED INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.02 |
2025-Jul-14 Mon
| 38.7
| 38.76
| 38.45
| 38.48
| ###
| 21,407,823
| ###
| ###
| 37.7 |
2025-Jul-11 Fri
| ###
| ###
| ###
| ###
| ###
| 19,160,548
| 0.0
| 69.6
| ### |
2025-Jul-10 Thu
| ###
| 39.22
| 38.87
| ###
| 366,456
| 14,308,274
| -0.4
| ###
| ### |
2025-Jul-09 Wed
| ###
| 39.48
| ###
| 39.24
| ###
| ###
| 0.1
| ###
| ### |
2025-Jul-08 Tue
| ###
| 39.48
| ###
| ###
| 849,921
| 33,423,143
| ###
| ###
| 38.6 |
2025-Jul-07 Mon
| ###
| 39.57
| ###
| 39.2
| ###
| ###
| 0.1
| ###
| ### |
2025-Jul-04 Fri
| 39.25
| 39.46
| ###
| 39.4
| 432,948
| ###
| 0.4
| ###
| 38.6 |
2025-Jul-03 Thu
| ###
| ###
| 38.73
| 38.85
| 931,955
| 36,243,729
| -0.3
| 29.8
| 38.1 |
2025-Jul-02 Wed
| ###
| ###
| 38.89
| ###
| 876,989
| ###
| -0.2
| ###
| ### |
2025-Jul-01 Tue
| ###
| ###
| 38.85
| ###
| ###
| 44,436,283
| 0.1
| 64.3
| 38.3 |
2025-Jun-30 Mon
| ###
| ###
| 38.88
| ###
| ###
| 51,542,883
| 0.9
| ###
| 38.6 |
2025-Jun-27 Fri
| 39.4
| 39.5
| ###
| ###
| 913,026
| 35,795,184
| -1.1
| 24.7
| ### |
2025-Jun-26 Thu
| 39.5
| ###
| 39.42
| ###
| 706,579
| 28,051,186
| ###
| ###
| ### |
2025-Jun-25 Wed
| ###
| ###
| ###
| 39.5
| ###
| 18,183,222
| 0.4
| ###
| 38.7 |
2025-Jun-24 Tue
| ###
| 39.4
| ###
| ###
| ###
| ###
| -0.5
| ###
| 38.4 |
2025-Jun-23 Mon
| 39.2
| ###
| ###
| ###
| 854,784
| 33,597,285
| 0.4
| 80.6
| 38.6 |
2025-Jun-20 Fri
| 38.53
| ###
| 38.53
| ###
| ###
| ###
| ###
| 80.3
| 38.4 |
2025-Jun-19 Thu
| 38.84
| 38.89
| 38.51
| ###
| 876,249
| ###
| ###
| 42.0
| 37.9 |
2025-Jun-18 Wed
| 38.7
| ###
| 38.59
| ###
| ###
| 36,593,079
| 0.5
| 73.9
| 38.1 |
2025-Jun-17 Tue
| 38.5
| 38.72
| 38.43
| 38.59
| ###
| ###
| ###
| 69.6
| ### |
2025-Jun-16 Mon
| 38.59
| 38.75
| ###
| ###
| ###
| ###
| 0.0
| ###
| ### |
2025-Jun-13 Fri
| ###
| ###
| ###
| 38.52
| 686,141
| 26,354,675
| -0.4
| ###
| 37.8 |
2025-Jun-12 Thu
| ###
| 39.24
| 38.71
| 38.85
| 1,101,722
| ###
| ###
| 32.8
| 38.1 |
2025-Jun-11 Wed
| ###
| 39.21
| ###
| ###
| 1,043,771
| ###
| 1.0
| ###
| 38.3 |
2025-Jun-10 Tue
| 38.5
| ###
| 38.44
| 38.85
| ###
| ###
| ###
| ###
| 38.1 |
2025-Jun-06 Fri
| 38.5
| ###
| 38.2
| 38.23
| 644,929
| 24,771,722
| ###
| 33.0
| ### |
2025-Jun-05 Thu
| 38.45
| ###
| 38.43
| 38.51
| 614,840
| ###
| 0.2
| 69.8
| 37.8 |
2025-Jun-04 Wed
| ###
| 38.45
| 38.23
| ###
| 572,326
| 21,942,978
| -0.1
| ###
| 37.6 |
2025-Jun-03 Tue
| ###
| ###
| 37.46
| ###
| ###
| 15,828,785
| ###
| ###
| ### |
2025-Jun-02 Mon
| 37.76
| ###
| 37.42
| 37.7
| 616,381
| ###
| -0.2
| ###
| ### |
2025-May-30 Fri
| 37.78
| ###
| 37.76
| ###
| 648,482
| ###
| 0.4
| 64.7
| ### |
2025-May-29 Thu
| 38.26
| ###
| ###
| 38.24
| 423,051
| ###
| -0.1
| ###
| ### |
2025-May-28 Wed
| 38.4
| 38.45
| ###
| 38.21
| 430,783
| ###
| ###
| ###
| ### |
2025-May-27 Tue
| ###
| ###
| 37.43
| ###
| 653,788
| ###
| ###
| ###
| 37.4 |
2025-May-26 Mon
| 37.46
| 37.5
| 37.21
| ###
| 415,675
| ###
| -0.2
| ###
| ### |
2025-May-23 Fri
| ###
| ###
| 38.21
| ###
| 507,440
| 19,453,981
| ###
| ###
| 37.5 |
2025-May-22 Thu
| ###
| 38.45
| ###
| 38.24
| 669,926
| 25,607,921
| ###
| 68.4
| ### |
2025-May-21 Wed
| ###
| ###
| 38.52
| ###
| 1,518,328
| ###
| 0.1
| 71.8
| 37.9 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 2,603,844
| ###
| ###
| 16.9
| ### |
2025-May-19 Mon
| 38.85
| ###
| 38.7
| 38.87
| 589,178
| 22,901,348
| 0.1
| 76.7
| 38.1 |
2025-May-16 Fri
| 38.82
| ###
| 38.8
| ###
| 702,374
| ###
| ###
| 67.3
| 38.2 |
2025-May-15 Thu
| 38.29
| 38.48
| ###
| ###
| 847,120
| 32,406,575
| 0.2
| ###
| 37.6 |
2025-May-14 Wed
| ###
| 38.47
| ###
| 38.29
| 1,387,079
| ###
| -0.1
| 38.8
| ### |
2025-May-13 Tue
| ###
| ###
| 38.28
| 38.28
| 901,683
| ###
| ###
| 24.8
| ### |
2025-May-12 Mon
| 38.26
| 38.5
| ###
| ###
| 388,889
| 14,882,782
| ###
| 39.4
| 37.4 |
2025-May-09 Fri
| ###
| 38.22
| 37.8
| ###
| 503,142
| 19,124,427
| 0.5
| ###
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| 28,246,528
| ###
| 60.1
| 37.3 |
2025-May-07 Wed
| ###
| 37.7
| ###
| ###
| ###
| ###
| ###
| 69.6
| ### |
2025-May-06 Tue
| ###
| 37.445
| ###
| ###
| ###
| 18,875,773
| 0.1
| 63.5
| ### |
2025-May-05 Mon
| 37.29
| ###
| ###
| ###
| 886,849
| ###
| -0.4
| 42.8
| ### |
2025-May-02 Fri
| 36.85
| ###
| 36.72
| 37.26
| 534,783
| ###
| ###
| 67.8
| ### |
2025-May-01 Thu
| 36.88
| ###
| ###
| ###
| 781,882
| ###
| 0.1
| ###
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 1,406,828
| 51,890,850
| ###
| ###
| ### |
2025-Apr-29 Tue
| ###
| 36.76
| ###
| 36.75
| ###
| 33,044,081
| ###
| 61.5
| ### |
2025-Apr-28 Mon
| ###
| 37.44
| ###
| ###
| ###
| ###
| ###
| 77.6
| 36.2 |
2025-Apr-24 Thu
| ###
| 36.47
| ###
| ###
| ###
| ###
| 3.1
| 82.0
| 35.4 |
2025-Apr-23 Wed
| 33.55
| 33.8
| ###
| 33.25
| ###
| ###
| ###
| ###
| ### |
2025-Apr-22 Tue
| ###
| ###
| 32.73
| 32.78
| ###
| 30,133,322
| ###
| ###
| 32.1 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 920,984
| 30,719,421
| 1.5
| 74.2
| 33.0 |
2025-Apr-16 Wed
| 33.7
| 33.7
| ###
| ###
| ###
| ###
| -2.0
| ###
| 32.4 |
2025-Apr-15 Tue
| 33.81
| ###
| 33.7
| 33.82
| 1,944,076
| ###
| ###
| 68.0
| ### |
2025-Apr-14 Mon
| 33.84
| ###
| 33.44
| ###
| 1,733,756
| 58,496,927
| -0.7
| 27.9
| 33.0 |
2025-Apr-11 Fri
| ###
| ###
| 33.22
| 34.21
| ###
| 45,777,340
| 1.7
| ###
| ### |
2025-Apr-10 Thu
| 35.87
| 35.87
| 34.72
| 34.83
| ###
| 56,664,745
| ###
| ###
| 34.1 |
2025-Apr-09 Wed
| ###
| 34.58
| ###
| ###
| ###
| 105,140,575
| 2.1
| 86.2
| ### |
2025-Apr-08 Tue
| 35.74
| 35.8
| 34.845
| ###
| 2,012,742
| 71,095,079
| ###
| 13.3
| 34.2 |
2025-Apr-07 Mon
| ###
| ###
| ###
| 33.46
| ###
| ###
| ###
| 88.2
| ### |
2025-Apr-04 Fri
| 33.78
| ###
| 33.5
| 33.86
| 3,508,477
| ###
| ###
| 77.1
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| 34.78
| ###
| ###
| -0.5
| ###
| ### |
2025-Apr-02 Wed
| 35.21
| ###
| ###
| 35.26
| 637,371
| 22,550,185
| 0.1
| 75.6
| 34.6 |
2025-Apr-01 Tue
| ###
| ###
| 35.5
| ###
| ###
| 37,578,841
| -0.1
| 42.3
| ### |
2025-Mar-31 Mon
| ###
| 35.2
| 34.85
| ###
| ###
| ###
| 0.1
| ###
| 34.3 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| 22,708,379
| 0.6
| 68.7
| 34.6 |
2025-Mar-27 Thu
| ###
| 35.51
| ###
| 35.43
| 627,226
| ###
| ###
| 72.1
| 34.7 |
2025-Mar-26 Wed
| 35.22
| 35.4
| ###
| 35.4
| 1,748,971
| ###
| ###
| ###
| 34.7 |
2025-Mar-25 Tue
| ###
| 35.47
| 35.22
| ###
| ###
| 49,112,973
| 0.2
| ###
| ### |
2025-Mar-24 Mon
| 35.2
| ###
| 34.86
| 34.88
| ###
| 36,360,946
| ###
| ###
| ### |
2025-Mar-21 Fri
| 35.2
| 35.2
| 34.8
| ###
| ###
| ###
| -0.2
| ###
| ### |
2025-Mar-20 Thu
| 34.89
| 35.56
| 34.85
| 35.26
| 2,269,744
| ###
| ###
| ###
| 34.6 |
2025-Mar-19 Wed
| ###
| 34.71
| 34.485
| 34.54
| 1,348,586
| ###
| -0.2
| 37.4
| 33.9 |
2025-Mar-18 Tue
| 35.24
| 35.24
| ###
| 34.74
| ###
| 40,517,528
| ###
| 22.5
| 34.1 |
2025-Mar-17 Mon
| 35.21
| ###
| 34.82
| 34.85
| 1,065,181
| 37,345,245
| -1.0
| 24.3
| ### |
2025-Mar-14 Fri
| ###
| ###
| 34.79
| ###
| 690,570
| 24,201,025
| 0.6
| ###
| 34.6 |
2025-Mar-13 Thu
| ###
| 35.22
| 34.8
| ###
| 1,678,459
| 58,762,849
| 0.4
| ###
| ### |
2025-Mar-12 Wed
| 35.83
| 35.83
| ###
| 35.73
| 2,109,676
| 74,344,982
| -0.3
| ###
| ### |
2025-Mar-11 Tue
| 37.42
| ###
| 37.2
| 37.52
| ###
| ###
| ###
| ###
| 36.8 |
2025-Mar-10 Mon
| 36.57
| ###
| 36.29
| 36.44
| ###
| 37,916,929
| -0.4
| ###
| 35.7 |
2025-Mar-07 Fri
| ###
| 36.21
| 35.41
| 35.88
| ###
| 35,138,920
| ###
| ###
| ### |
2025-Mar-06 Thu
| ###
| 35.84
| 35.22
| ###
| 1,973,475
| ###
| ###
| 71.9
| 35.0 |
2025-Mar-05 Wed
| ###
| ###
| 36.75
| ###
| 1,338,176
| 49,392,076
| -0.2
| ###
| ### |
2025-Mar-04 Tue
| ###
| 37.77
| 37.285
| 37.77
| 804,650
| ###
| ###
| 82.9
| ### |
2025-Mar-03 Mon
| ###
| 37.55
| ###
| 37.43
| 857,445
| 32,089,879
| 0.3
| 68.0
| ### |
2025-Feb-28 Fri
| ###
| ###
| 36.83
| ###
| 971,055
| 35,924,179
| 0.2
| ###
| 36.4 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 581,648
| 21,651,846
| ###
| 68.8
| 36.6 |
2025-Feb-26 Wed
| ###
| ###
| ###
| 37.24
| 1,514,753
| ###
| 0.3
| ###
| ### |
2025-Feb-25 Tue
| 36.27
| 36.27
| ###
| 36.2
| ###
| ###
| ###
| 40.8
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| 35,798,128
| 0.4
| ###
| 35.6 |
2025-Feb-21 Fri
| 36.52
| 36.52
| 36.25
| ###
| ###
| ###
| ###
| 35.5
| 35.6 |
2025-Feb-20 Thu
| 36.73
| 36.86
| 36.57
| 36.77
| 768,946
| 28,231,852
| ###
| ###
| 36.0 |
2025-Feb-19 Wed
| ###
| 36.75
| 36.41
| 36.71
| ###
| ###
| ###
| ###
| ### |
2025-Feb-18 Tue
| ###
| ###
| 36.59
| 36.7
| ###
| ###
| ###
| 32.7
| ### |
2025-Feb-17 Mon
| ###
| ###
| 36.59
| ###
| 1,114,445
| 41,095,159
| 0.4
| 68.2
| ### |
2025-Feb-14 Fri
| ###
| ###
| 37.59
| 37.78
| ###
| 32,947,879
| ###
| 27.1
| ### |
2025-Feb-13 Thu
| 37.55
| ###
| 37.55
| 37.58
| 726,381
| ###
| 0.1
| 66.6
| ### |
2025-Feb-12 Wed
| 37.75
| 37.75
| 37.485
| 37.55
| ###
| ###
| ###
| 34.3
| ### |
2025-Feb-11 Tue
| ###
| ###
| 37.75
| 37.82
| 549,421
| ###
| -0.5
| 32.7
| 37.1 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| ### |
2025-Feb-07 Fri
| 37.75
| 37.81
| 37.42
| ###
| 1,576,952
| 59,317,049
| -0.2
| ###
| 37.0 |
2025-Feb-06 Thu
| 38.88
| 38.88
| 38.49
| ###
| 2,290,821
| ###
| -0.5
| 28.4
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| 38.89
| ###
| 51,443,381
| 0.8
| 72.0
| 38.1 |
2025-Feb-04 Tue
| ###
| ###
| 38.59
| ###
| 1,279,645
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| 38.5
| 39.24
| ###
| ###
| 2,127,581
| ###
| 1.1
| ###
| ### |
2025-Jan-31 Fri
| ###
| 40.74
| ###
| ###
| 1,758,087
| ###
| -0.4
| ###
| 39.4 |
2025-Jan-30 Thu
| 40.28
| 40.75
| 40.28
| 40.5
| 1,177,641
| 47,712,125
| 0.5
| 74.2
| 39.7 |
2025-Jan-29 Wed
| 39.85
| ###
| 39.75
| ###
| ###
| 28,021,857
| 0.7
| ###
| 39.4 |
2025-Jan-28 Tue
| 40.29
| 40.44
| ###
| ###
| ###
| 40,993,174
| 0.0
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| 39.44
| 619,158
| ###
| ###
| 67.3
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 965,785
| 37,844,285
| ###
| ###
| 38.6 |
2025-Jan-22 Wed
| 39.53
| 39.75
| 39.45
| 39.5
| 1,146,058
| ###
| -0.1
| ###
| 38.7 |
2025-Jan-21 Tue
| 38.79
| ###
| 38.58
| 38.84
| ###
| 22,894,483
| 0.1
| 66.5
| 38.1 |
|
Enhanced    Basic Format Daily Prices for RMD    Bottom  |
Basic Prices for RMD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 14:34:16 thru 2025-07-15 14:34:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|