(RML) RUSINA MINING NL home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-11-21 10:22:22 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(RML) RUSINA MINING NL home page...

TOC Company Info for RML Fundamental

Company Details for (RML) RUSINA MINING NL

Listing Code	RML
Listing Name	RUSINA MINING NL
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Jul 07 18:57:09 EST 2010
ISIN Name	RUSINA MINING NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RML9

Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for RML .. Tuesday 15th June 2010

RML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 07 18:57:09 EST 2010

Company Fundamental Data News

More Historic Detail for Company RML

Fundamental Data for (RML) RUSINA MINING NL

DATE	2011-10-28	###	2010-06-27	2010-05-29	###
SHARE PRICE	###	0.075	0.075	###	###
MARKET CAP		###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.2	###	###	###	###
Year Low	###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%	###	###	###	###	###
Return on Avg Equity%	-24.51	-24.51	-24.51	-24.51	-24.51
No. Employees
52Week High		###	###	###	###
52Week Low		###	###	###	###

Fundamental News for RML Options

Score Company RML for Ownership

News Details for (RML) RUSINA MINING NL

Ctr	Links	Date	News	Score
1	an	2010-07-07	^{2019-09-19 18:21 GMT,} Price Closed at $0.075	4
Price range $0.033 -> $0.77, for Dates 06Jan03Mon -> 15Jun10Tue

News Options owned by RML Warrants

No OPTIONS for company (RML) RUSINA MINING NL.

Options Warrants owned by RML Charting

No Warrants for company (RML) RUSINA MINING NL.

Warrants Price Charting Ext_Verification

Various chartings for (RML) RUSINA MINING NL:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	0.77	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RML

Weekly Format Enhanced Daily Prices for RML Basic

End of day Prices (Enhanced format),

last 120 Days for (RML) RUSINA MINING NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2010-Jul-07 Wed	0.075	0.075	0.075	0.075	0				-7.5
2010-Jul-06 Tue	0.075	0.075	0.075	0.075	0				-7.5
2010-Jul-05 Mon	0.075	0.075	0.075	0.075	0				-7.5
2010-Jul-02 Fri	0.075	0.075	0.075	0.075	0				-7.5
2010-Jul-01 Thu	0.075	0.075	0.075	0.075	0				-7.5
2010-Jun-30 Wed	0.075	0.075	0.075	0.075	0				-7.5
2010-Jun-29 Tue	0.075	0.075	0.075	0.075	0				-7.5
2010-Jun-28 Mon	0.075	0.075	0.075	0.075	0				-7.5
2010-Jun-25 Fri	0.075	0.075	0.075	0.075	0				-7.5
2010-Jun-24 Thu	0.075	0.075	0.075	0.075	0				-7.5
2010-Jun-23 Wed	0.075	0.075	0.075	0.075	0				-7.5
2010-Jun-22 Tue	0.075	0.075	0.075	0.075	0				-7.5
2010-Jun-21 Mon	0.075	0.075	0.075	0.075	0				-7.5
2010-Jun-18 Fri	0.075	0.075	0.075	0.075	0				-7.5
2010-Jun-17 Thu	0.075	0.075	0.075	0.075	0				-7.5
2010-Jun-16 Wed	0.075	0.075	0.075	0.075	0				-7.5
2010-Jun-15 Tue	0.074	0.075	###	0.075	###	###	1.4	###	-7.5
2010-Jun-11 Fri	0.077	0.085	0.077	0.085	359,644	###	###	###	-8.5
2010-Jun-10 Thu	0.085	0.085	0.085	0.085	0				-8.5
2010-Jun-09 Wed	0.085	0.085	0.085	0.085	###	###	###	###	-8.5
2010-Jun-08 Tue	0.088	0.088	0.088	0.088	0				-8.8
2010-Jun-07 Mon	0.088	0.088	0.088	0.088	0				-8.8
2010-Jun-04 Fri	###	0.088	###	0.088	###	2,922	###	###	-8.8
2010-Jun-03 Thu	0.079	###	0.079	###	###	35,775	###	75.3	-8.0
2010-Jun-02 Wed	###	###	0.073	0.073	###	###	-8.8	###	###
2010-Jun-01 Tue	###	###	###	###	###	###	###	###	-8.0
2010-May-31 Mon	###	###	###	###	0				-8.0
2010-May-28 Fri	###	###	###	###	107,220	8,577	###	61.9	-8.0
2010-May-27 Thu	0.073	0.075	0.073	0.073	###	###	###	62.0	###
2010-May-26 Wed	###	###	###	###	###	###	###	###	-7.0
2010-May-25 Tue	###	###	###	###	0				-7.0
2010-May-24 Mon	0.074	0.074	###	###	74,444	5,359	###	7.2	-7.0
2010-May-21 Fri	0.074	0.074	0.074	0.074	15,455	1,143	###	58.1	-7.4
2010-May-20 Thu	0.074	0.074	0.074	0.074	###	###	###	84.0	-7.4
2010-May-19 Wed	0.074	0.074	0.074	0.074	###	###	###	###	-7.4
2010-May-18 Tue	0.074	0.074	0.074	0.074	###	888	###	###	-7.4
2010-May-17 Mon	0.087	0.087	0.072	0.073	###	###	###	###	###
2010-May-14 Fri	###	###	0.088	0.088	###	17,223	###	###	-8.8
2010-May-13 Thu	###	###	###	###	113,386	10,488	###	19.5	-9.0
2010-May-12 Wed	0.089	###	0.089	###	###	###	2.2	###	###
2010-May-11 Tue	###	###	###	###	###	77,520	###	###	-9.2
2010-May-10 Mon	###	###	0.085	###	###	16,923	###	48.9	-9.0
2010-May-07 Fri	###	###	###	###	###	9,782	###	###	###
2010-May-06 Thu	###	###	###	###	###	15,348	###	76.7	-10.5
2010-May-05 Wed	###	###	###	###	142,545	15,679	###	###	-10.5
2010-May-04 Tue	###	###	###	###	83,054	9,551	###	###	-11.5
2010-May-03 Mon	0.125	0.125	###	###	###	###	###	13.3	###
2010-Apr-30 Fri	0.125	###	0.125	0.125	###	###	###	###	-12.5
2010-Apr-29 Thu	###	###	###	###	849,777	99,848	4.3	94.5	###
2010-Apr-28 Wed	###	###	###	###	###	###	###	69.0	-11.5
2010-Apr-27 Tue	###	0.125	###	0.125	521,680	###	###	92.6	-12.5
2010-Apr-23 Fri	###	###	###	###	716,087	84,140	4.3	###	###
2010-Apr-22 Thu	###	###	###	###	573,955	###	###	74.4	###
2010-Apr-21 Wed	###	###	###	###	###	6,581	###	###	###
2010-Apr-20 Tue	###	###	###	###	###	570	###	70.6	-11.5
2010-Apr-19 Mon	###	###	###	###	###	###	###	76.1	-11.5
2010-Apr-16 Fri	###	###	###	###	###	40,628	-4.3	###	###
2010-Apr-15 Thu	###	###	###	###	###	68,148	4.5	93.1	-11.5
2010-Apr-14 Wed	###	###	###	###	###	81,654	###	67.2	###
2010-Apr-13 Tue	###	###	###	###	718,050	###	###	98.1	###
2010-Apr-12 Mon	###	###	###	###	###	58,475	###	67.6	-10.5
2010-Apr-09 Fri	###	###	###	###	###	56,129	2.0	80.1	###
2010-Apr-08 Thu	###	###	0.087	###	1,508,049	###	2.0	###	###
2010-Apr-07 Wed	###	###	###	###	###	###	###	###	-9.7
2010-Apr-06 Tue	###	###	###	###	###	###	3.2	###	-9.8
2010-Apr-01 Thu	###	###	###	###	###	95,444	###	63.3	-9.5
2010-Mar-31 Wed	0.087	###	0.087	0.087	446,546	###	###	72.0	-8.7
2010-Mar-30 Tue	###	###	###	###	406,654	###	###	###	-9.0
2010-Mar-29 Mon	###	###	0.089	###	###	48,780	###	###	-9.0
2010-Mar-26 Fri	###	###	0.088	###	###	36,788	###	85.1	###
2010-Mar-25 Thu	0.088	0.088	0.088	0.088	###	11,440	###	73.2	-8.8
2010-Mar-24 Wed	0.089	###	0.089	###	###	###	1.1	###	-9.0
2010-Mar-23 Tue	0.089	0.089	0.089	0.089	###	1,780	###	70.1	###
2010-Mar-22 Mon	0.089	0.089	0.089	0.089	0				###
2010-Mar-19 Fri	###	###	0.089	0.089	###	10,829	###	###	###
2010-Mar-18 Thu	0.087	0.087	0.087	0.087	###	###	###	71.8	-8.7
2010-Mar-17 Wed	###	###	0.087	0.087	###	###	###	###	-8.7
2010-Mar-16 Tue	###	###	###	###	###	###	###	73.3	-9.2
2010-Mar-15 Mon	0.086	0.086	0.085	0.085	###	###	###	31.8	-8.5
2010-Mar-12 Fri	0.084	0.084	0.084	0.084	###	4,620	###	70.0	-8.4
2010-Mar-11 Thu	0.083	0.083	0.083	0.083	###	###	###	74.3	###
2010-Mar-10 Wed	0.088	0.088	0.083	0.083	###	###	-5.7	###	###
2010-Mar-09 Tue	###	###	###	###	###	9,050	###	###	###
2010-Mar-08 Mon	###	###	###	###	0				###
2010-Mar-05 Fri	###	###	###	###	###	###	###	67.2	###
2010-Mar-04 Thu	###	###	###	###	###	7,457	-1.1	###	###
2010-Mar-03 Wed	###	###	###	###	###	###	###	###	-9.2
2010-Mar-02 Tue	###	###	###	###	###	74,755	###	###	-9.2
2010-Mar-01 Mon	###	###	###	###	###	19,252	###	###	-9.2
2010-Feb-26 Fri	###	###	###	###	###	4,550	###	###	###
2010-Feb-25 Thu	###	###	###	###	8,985	###	###	###	###
2010-Feb-24 Wed	###	###	###	###	###	###	-2.2	###	###
2010-Feb-23 Tue	###	###	###	###	###	17,057	-1.1	###	-9.4
2010-Feb-22 Mon	###	###	###	###	###	###	###	###	###
2010-Feb-19 Fri	###	###	###	###	###	12,924	###	###	###
2010-Feb-18 Thu	###	###	###	###	###	24,544	###	80.4	-9.5
2010-Feb-17 Wed	###	###	###	###	###	###	###	###	###
2010-Feb-16 Tue	###	###	###	###	955,286	86,453	###	###	###
2010-Feb-15 Mon	###	###	###	###	###	###	###	74.2	-9.0
2010-Feb-12 Fri	###	###	###	###	###	###	###	68.8	-9.0
2010-Feb-11 Thu	###	###	###	###	###	###	1.1	###	###
2010-Feb-10 Wed	###	###	###	###	###	###	###	75.3	###
2010-Feb-09 Tue	###	###	###	###	###	###	###	###	-9.0
2010-Feb-08 Mon	###	###	###	###	###	71,087	###	###	-9.0
2010-Feb-05 Fri	###	###	###	###	543,958	###	###	71.8	-9.5
2010-Feb-04 Thu	###	###	###	###	235,141	###	###	###	###
2010-Feb-03 Wed	###	###	###	###	###	49,250	###	###	###
2010-Feb-02 Tue	###	###	###	###	###	12,777	-7.1	3.1	-9.2
2010-Feb-01 Mon	###	###	###	###	###	###	###	###	-9.4
2010-Jan-29 Fri	###	###	###	###	0				###
2010-Jan-28 Thu	###	###	###	###	###	###	###	###	###
2010-Jan-27 Wed	###	###	###	###	###	###	###	###	-9.5
2010-Jan-25 Mon	###	###	###	###	###	1,880	###	61.7	-9.4
2010-Jan-22 Fri	###	###	###	###	###	3,828	###	64.4	###
2010-Jan-21 Thu	###	###	###	###	###	16,973	###	23.8	###
2010-Jan-20 Wed	###	###	###	###	###	###	###	###	-9.5
2010-Jan-19 Tue	###	###	###	###	###	###	###	94.0	###
2010-Jan-18 Mon	###	###	###	###	###	###	###	67.2	###
2010-Jan-15 Fri	###	###	###	###	###	25,850	###	9.2	-9.2
2010-Jan-14 Thu	###	###	###	###	0				###

Enhanced Basic Format Daily Prices for RML Bottom

Basic Prices for RML

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RML) RUSINA MINING NL home page...

Company Details for (RML) RUSINA MINING NL

Fundamental Data for (RML) RUSINA MINING NL

News Details for (RML) RUSINA MINING NL

No OPTIONS for company (RML) RUSINA MINING NL.

No Warrants for company (RML) RUSINA MINING NL.

Various chartings for (RML) RUSINA MINING NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RML) RUSINA MINING NL home page...

Company Details for (RML) RUSINA MINING NL

Fundamental Data for (RML) RUSINA MINING NL

News Details for (RML) RUSINA MINING NL

No OPTIONS for company (RML) RUSINA MINING NL.

No Warrants for company (RML) RUSINA MINING NL.

Various chartings for (RML) RUSINA MINING NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom