Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 20-Nov-27 04:34:06 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RML) RESOLUTION MINERALS LTD home page...

     Prev Section TOC    Company Info for RML    Fundamental Next Section
Listing Code RML
Listing Name RESOLUTION MINERALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Thu Nov 26 12:33:07 AEDT 2020
ISIN Name RUSINA MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RML9


Maximum Price date available .. Thursday 26th November 2020
Latest price with VOLUME for RML .. Wednesday 25th November 2020

RML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 26 12:33:07 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RML
DATE ### 2020-09-29 ### 2011-10-28 ###
SHARE PRICE ### 0.057 ### ### 0.075
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.2 ###
Year Low ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets% ### ###
Return on Avg Equity% -24.51 -24.51
No. Employees
52Week High 0.155 0.155 0.155 ###
52Week Low ### ### ### ###

     Prev Section Fundamental    News for RML    Options Next Section

Score Company RML for Ownership
CtrLinksDateNewsScore
1 an >2020-11-12  2020-11-13 01:04 GMT, Price
Closed at $0.043
4
Price range $0.001 -> $0.77, for Dates 2001-Sep-19 Wed -> 2020-Nov-12 Thu
 
2< an 2019-11-29  2019-12-12 15:23 GMT, Name change
Change of Company Code (N27 ) > (RML )
0
Old Code(N27) Northern Cobalt Limited... Resolution Minerals Ltd
 

     Prev Section News    Options owned by RML    Warrants Next Section
No OPTIONS for company (RML) RESOLUTION MINERALS LTD.
     Prev Section Options    Warrants owned by RML    Charting Next Section
No Warrants for company (RML) RESOLUTION MINERALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RML) RESOLUTION MINERALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.77 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RML

     Prev Section Weekly    Format Enhanced Daily Prices for RML    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RML) RESOLUTION MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2020-Nov-26 Thu 0.041 0.041 ### 0.041 ### ### ### ### ###
2020-Nov-25 Wed ### 0.041 ### ### ### ### ### ### ###
2020-Nov-24 Tue ### 0.041 ### ### 2,323,527 92,941 ### ### -4.0
2020-Nov-23 Mon 0.041 0.043 0.041 0.041 553,544 23,248 ### ### ###
2020-Nov-20 Fri 0.041 0.041 ### 0.041 1,230,656 49,841 ### 64.6 ###
2020-Nov-19 Thu 0.042 0.042 0.041 0.041 517,372 21,470 -2.4 ### ###
2020-Nov-18 Wed 0.044 0.044 0.041 0.041 484,725 ### ### 6.2 ###
2020-Nov-17 Tue 0.043 0.045 0.041 0.045 ### ### 4.7 90.2 -4.5
2020-Nov-16 Mon 0.044 0.044 0.043 0.043 499,722 ### -2.3 6.4 ###
2020-Nov-13 Fri 0.043 0.043 0.043 0.043 ### 6,544 ### ### ###
2020-Nov-12 Thu 0.045 0.045 0.043 0.043 740,325 32,574 -4.4 10.2 ###
2020-Nov-11 Wed 0.045 0.045 0.042 0.045 1,414,444 61,528 ### 62.9 -4.5
2020-Nov-10 Tue 0.043 0.045 0.043 0.044 524,077 23,059 2.3 ### -4.4
2020-Nov-09 Mon 0.044 0.044 0.043 0.043 242,757 10,559 -2.3 15.3 ###
2020-Nov-06 Fri 0.044 0.044 0.043 0.044 ### 13,859 ### 63.5 -4.4
2020-Nov-05 Thu 0.044 0.044 0.043 0.043 156,189 ### -2.3 ### ###
2020-Nov-04 Wed 0.044 0.045 0.041 0.045 ### 34,987 2.3 ### -4.5
2020-Nov-03 Tue ### 0.043 ### 0.042 707,989 29,381 ### ### -4.2
2020-Nov-02 Mon ### 0.044 ### ### 2,838,286 ### ### ### -4.0
2020-Oct-30 Fri ### ### ### ### ### 66,984 ### ### -3.8
2020-Oct-29 Thu ### 0.041 ### ### ### 73,659 ### 91.7 -4.0
2020-Oct-28 Wed 0.042 0.042 ### ### 2,436,071 ### -7.1 5.0 ###
2020-Oct-27 Tue 0.042 0.042 0.042 0.042 ### ### ### ### -4.2
2020-Oct-26 Mon 0.045 0.045 0.042 0.042 1,426,127 ### ### 10.2 -4.2
2020-Oct-23 Fri 0.046 0.046 0.044 0.044 449,758 ### -4.3 9.4 -4.4
2020-Oct-22 Thu 0.046 0.048 0.045 0.046 2,134,356 99,247 ### ### ###
2020-Oct-21 Wed 0.048 0.049 0.043 0.045 1,584,621 ### -6.3 7.1 -4.5
2020-Oct-20 Tue 0.045 0.049 0.044 0.049 3,152,285 146,581 8.9 96.7 ###
2020-Oct-19 Mon 0.045 0.045 0.043 0.044 1,061,159 ### -2.2 22.9 -4.4
2020-Oct-16 Fri 0.044 0.045 0.043 0.045 1,288,342 56,687 2.3 ### -4.5
2020-Oct-15 Thu 0.041 0.044 0.041 0.044 ### 75,272 ### 95.8 -4.4
2020-Oct-14 Wed 0.042 0.043 0.041 0.041 ### ### -2.4 ### ###
2020-Oct-13 Tue 0.042 0.043 0.041 0.042 ### ### ### 69.1 -4.2
2020-Oct-12 Mon 0.042 0.045 0.042 0.042 ### ### ### ### -4.2
2020-Oct-09 Fri 0.044 0.044 0.042 0.043 452,272 19,447 -2.3 ### ###
2020-Oct-08 Thu 0.043 0.044 0.042 0.044 ### ### 2.3 82.1 -4.4
2020-Oct-07 Wed 0.044 0.044 0.043 0.044 ### 32,486 ### ### -4.4
2020-Oct-06 Tue 0.044 0.044 0.043 0.043 ### ### -2.3 ### ###
2020-Oct-05 Mon 0.044 0.044 0.044 0.044 1,313,858 ### ### 56.3 -4.4
2020-Oct-02 Fri 0.045 0.045 0.043 0.044 ### 19,725 -2.2 40.1 -4.4
2020-Oct-01 Thu 0.044 0.046 0.044 0.045 ### 116,970 2.3 81.2 -4.5
2020-Sep-30 Wed 0.044 0.046 0.043 0.044 2,345,085 104,356 ### 78.9 -4.4
2020-Sep-29 Tue 0.048 0.048 0.041 0.043 13,667,750 ### ### ### ###
2020-Sep-28 Mon 0.059 ### 0.056 0.057 4,352,022 258,945 ### 14.3 -5.7
2020-Sep-25 Fri 0.053 0.058 0.052 0.055 4,645,077 255,479 3.8 88.1 -5.5
2020-Sep-24 Thu ### 0.054 0.049 0.051 3,646,957 ### ### 86.7 ###
2020-Sep-23 Wed 0.051 0.053 0.051 0.051 ### ### ### ### ###
2020-Sep-22 Tue 0.051 0.055 0.051 0.053 ### 111,850 3.9 ### ###
2020-Sep-21 Mon 0.057 0.058 0.053 0.053 966,050 ### ### ### ###
2020-Sep-18 Fri 0.057 0.057 0.054 0.056 1,031,227 ### -1.8 19.8 ###
2020-Sep-17 Thu 0.053 0.059 0.052 0.056 5,096,884 282,877 ### 96.3 ###
2020-Sep-16 Wed ### 0.052 0.049 0.052 ### ### ### 87.3 -5.2
2020-Sep-15 Tue ### 0.051 0.049 0.049 2,229,057 111,452 ### ### ###
2020-Sep-14 Mon 0.052 0.053 ### 0.051 1,594,850 ### -1.9 ### ###
2020-Sep-11 Fri 0.052 0.053 ### ### ### 238,379 -3.8 11.0 -5.0
2020-Sep-10 Thu 0.055 0.056 0.049 ### 20,626,842 ### ### ### -5.0
2020-Sep-09 Wed 0.072 0.073 ### 0.071 1,591,443 ### -1.4 27.9 ###
2020-Sep-08 Tue ### 0.075 ### 0.074 3,175,887 227,075 7.2 ### -7.4
2020-Sep-07 Mon ### ### ### ### 617,627 41,689 3.0 ### ###
2020-Sep-04 Fri ### ### ### ### 2,482,086 167,540 -1.4 25.7 ###
2020-Sep-03 Thu ### 0.072 ### ### ### ### 2.9 ### -7.0
2020-Sep-02 Wed ### ### ### ### ### 82,985 -2.9 ### ###
2020-Sep-01 Tue ### ### ### ### 1,950,741 128,748 -1.5 ### -6.7
2020-Aug-31 Mon ### ### ### ### ### 50,584 ### ### ###
2020-Aug-28 Fri ### ### ### ### 1,753,524 ### ### 28.4 -6.5
2020-Aug-27 Thu ### ### ### ### 2,274,521 148,981 ### ### -6.5
2020-Aug-26 Wed ### ### ### ### 1,211,370 80,556 ### 31.5 ###
2020-Aug-25 Tue ### ### ### ### 3,895,458 259,047 -2.9 ### ###
2020-Aug-24 Mon ### ### ### ### ### 122,624 ### ### ###
2020-Aug-21 Fri ### ### ### ### ### 138,742 -1.4 25.6 ###
2020-Aug-20 Thu 0.072 0.072 ### ### 2,691,028 188,371 -2.8 18.6 -7.0
2020-Aug-19 Wed 0.073 0.074 ### ### ### 235,576 ### 14.2 -7.0
2020-Aug-18 Tue 0.073 0.075 0.072 0.073 ### ### ### ### ###
2020-Aug-17 Mon 0.073 0.073 ### 0.072 ### ### -1.4 ### -7.2
2020-Aug-14 Fri 0.072 0.072 ### 0.072 1,640,321 ### ### ### -7.2
2020-Aug-13 Thu 0.071 0.074 ### 0.071 ### ### ### 67.8 ###
2020-Aug-12 Wed 0.071 0.071 ### ### ### 325,142 ### ### ###
2020-Aug-11 Tue 0.077 0.077 0.072 0.072 ### 285,685 ### 9.2 -7.2
2020-Aug-10 Mon 0.077 0.079 0.076 0.079 2,020,358 156,577 ### ### ###
2020-Aug-07 Fri 0.077 ### 0.076 0.076 ### ### ### 26.7 ###
2020-Aug-06 Thu 0.077 0.078 0.075 0.076 1,870,342 143,081 ### 23.2 ###
2020-Aug-05 Wed 0.076 0.077 0.074 0.077 ### ### ### ### -7.7
2020-Aug-04 Tue ### 0.073 ### 0.071 647,257 46,278 1.4 ### ###
2020-Aug-03 Mon 0.074 0.074 ### ### ### ### ### ### -7.0
2020-Jul-31 Fri 0.076 0.076 0.071 0.072 3,423,777 251,647 ### ### -7.2
2020-Jul-30 Thu 0.079 0.079 0.075 0.076 4,453,551 342,923 ### 13.7 ###
2020-Jul-29 Wed ### 0.083 0.076 0.079 1,958,227 155,679 -1.3 34.9 ###
2020-Jul-28 Tue ### ### 0.077 0.078 6,358,720 530,953 ### ### -7.8
2020-Jul-27 Mon 0.088 ### 0.086 0.087 2,625,650 233,682 ### ### -8.7
2020-Jul-24 Fri ### ### 0.087 ### ### ### ### ### ###
2020-Jul-23 Thu 0.082 ### ### ### ### 303,243 ### ### -9.4
2020-Jul-22 Wed 0.084 0.085 0.078 0.081 ### 146,941 -3.6 13.3 ###
2020-Jul-21 Tue ### ### 0.073 ### ### 366,152 ### 51.4 -8.0
2020-Jul-20 Mon ### 0.082 0.079 ### ### 243,158 ### ### -8.0
2020-Jul-17 Fri 0.078 0.078 0.078 0.078 0 -7.8
2020-Jul-16 Thu 0.078 0.078 0.078 0.078 0 -7.8
2020-Jul-15 Wed 0.078 0.079 0.075 0.078 1,115,888 85,923 ### ### -7.8
2020-Jul-14 Tue 0.084 0.084 0.077 0.077 ### ### ### ### -7.7
2020-Jul-13 Mon 0.087 ### ### 0.083 ### 173,857 ### ### ###
2020-Jul-10 Fri ### ### 0.082 0.083 480,852 41,353 -7.8 ### ###
2020-Jul-09 Thu ### ### 0.088 ### 4,377,682 ### ### ### -9.0
2020-Jul-08 Wed 0.089 ### 0.089 ### ### ### ### ### -9.8
2020-Jul-07 Tue 0.086 0.087 0.085 0.087 ### ### ### 82.9 -8.7
2020-Jul-06 Mon 0.088 0.088 0.084 0.086 ### 89,879 -2.3 ### ###
2020-Jul-03 Fri 0.087 0.087 0.084 0.087 872,623 ### ### ### -8.7
2020-Jul-02 Thu 0.083 0.084 0.081 0.082 532,821 43,957 ### ### -8.2
2020-Jul-01 Wed 0.088 0.088 0.079 0.086 ### ### -2.3 17.6 ###
2020-Jun-30 Tue 0.089 ### 0.084 0.087 1,091,440 94,955 -2.2 21.7 -8.7
2020-Jun-29 Mon 0.085 ### 0.084 0.088 1,949,620 ### 3.5 88.5 -8.8
2020-Jun-26 Fri 0.081 0.087 ### 0.087 1,692,920 141,358 ### ### -8.7
2020-Jun-25 Thu ### ### 0.082 0.082 2,908,849 ### ### ### -8.2
2020-Jun-24 Wed 0.077 ### 0.077 ### 6,673,755 590,627 20.8 99.0 ###
2020-Jun-23 Tue 0.073 0.077 0.073 0.075 1,186,649 ### 2.7 ### -7.5
2020-Jun-22 Mon ### 0.074 ### 0.072 1,474,773 ### 5.9 92.7 -7.2
2020-Jun-19 Fri ### 0.071 ### ### ### 40,157 -1.4 ### -6.8
2020-Jun-18 Thu ### ### ### ### 369,029 25,278 ### ### -6.7
2020-Jun-17 Wed ### ### ### ### ### ### ### ### -6.8
2020-Jun-16 Tue ### ### ### ### 291,375 19,376 ### 88.2 -6.8
2020-Jun-15 Mon ### ### ### ### 1,185,958 78,273 -5.9 ### -6.4
2020-Jun-12 Fri 0.072 0.072 ### ### 2,322,576 ### ### 4.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for RML    Bottom Next Section
Basic Prices for RML
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-27 04:34:06 thru 2020-11-27 04:34:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000