Various chartings for (RML) RESOLUTION MINERALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 0.77
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for RML
|
Weekly    Format Enhanced Daily Prices for RML    Basic  |
End of day Prices (Enhanced format), last 120 Days for (RML) RESOLUTION MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| -4.5 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| ###
| 33,659
| ###
| 66.3
| -4.5 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 467,324
| 3,972
| ###
| 97.0
| -4.5 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| -4.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 2,125,888
| ###
| -22.2
| 0.3
| -3.5 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 2,557,772
| ###
| ###
| ###
| -4.0 |
2022-Jun-27 Mon
| ###
| ###
| 0.0075
| ###
| ###
| ###
| ###
| 62.6
| -4.0 |
2022-Jun-24 Fri
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| 0
|
|
|
| -3.8 |
2022-Jun-23 Thu
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| 0
|
|
|
| -3.8 |
2022-Jun-22 Wed
| ###
| ###
| 0.0075
| 0.0075
| ###
| 6,355
| -6.3
| 15.2
| -3.8 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| 1,544
| ###
| ###
| -4.0 |
2022-Jun-20 Mon
| ###
| ###
| 0.0075
| 0.0075
| ###
| 4,653
| -6.3
| ###
| -3.8 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| 63.2
| -3.5 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| ###
| 19,848
| ###
| 1.2
| -3.5 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| ###
| 6,146
| ###
| 78.5
| -4.5 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 4,632,755
| 39,378
| ###
| 75.0
| -4.5 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| ###
| 4,870
| ###
| ###
| -4.0 |
2022-Jun-09 Thu
| ###
| ###
| 0.0085
| ###
| 925,246
| 8,558
| ###
| 4.2
| -4.5 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| ###
| 22,073
| ###
| 99.0
| -5.0 |
2022-Jun-07 Tue
| ###
| ###
| 0.0085
| ###
| 3,356,249
| ###
| ###
| ###
| -4.5 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 14,739,244
| ###
| ###
| 75.1
| -4.5 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 369,756
| ###
| ###
| 69.6
| -5.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 5,442,227
| ###
| ###
| 99.0
| -5.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 5,520,483
| 52,444
| ###
| 2.1
| -4.5 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| 98,775
| ###
| ###
| -4.5 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -5.5 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| 2,677
| ###
| ###
| -5.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| 175,454
| ###
| 71.8
| -5.5 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.8
| -6.5 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 1,643,573
| 22,188
| -7.1
| ###
| -6.5 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.9
| -7.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 2,640,043
| 35,640
| -7.1
| 3.9
| -6.5 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| 111,859
| ###
| 52.6
| -7.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| 10,972
| ###
| 86.2
| -7.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| 10,972
| ###
| 86.2
| -7.0 |
2022-May-06 Fri
| ###
| 0.0145
| ###
| ###
| ###
| 11,740
| ###
| ###
| -7.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| 21,549
| 7.1
| ###
| -7.5 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 2,005,545
| 31,085
| ###
| ###
| -8.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| 6,379
| ###
| 97.5
| -8.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -7.5 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 1,091,150
| ###
| ###
| 64.1
| -7.5 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 767,682
| ###
| ###
| ###
| -7.5 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.0
| -7.5 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| -8.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| 118,550
| ###
| ###
| -8.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 915,748
| ###
| -5.9
| 6.4
| -8.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 1,975,273
| ###
| 6.3
| ###
| -8.5 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| 15,158
| ###
| ###
| -8.5 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| 2,782
| ###
| 23.4
| -8.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| 42,756
| ###
| ###
| -8.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 997,182
| 16,453
| ###
| ###
| -8.5 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 1,892,943
| ###
| ###
| ###
| -8.5 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 2,108,344
| ###
| 5.9
| ###
| -9.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 589,553
| 10,022
| ###
| 62.2
| -8.5 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| 18,642
| -5.9
| 3.7
| -8.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 72,858
| ###
| ###
| ###
| -8.5 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 3,018,159
| ###
| ###
| 1.6
| -8.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 287,353
| 5,172
| ###
| 61.3
| -9.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 853,250
| 15,785
| ###
| ###
| -9.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| ###
| 6,650
| ###
| ###
| -9.5 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| 21,083
| 5.6
| 94.2
| -9.5 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.8
| -9.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 439,829
| 7,477
| ###
| ###
| -9.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 1,935,559
| 33,872
| -5.6
| 4.1
| -8.5 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.5 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| 1,525
| ###
| 64.8
| -8.5 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 1,101,349
| 18,722
| ###
| ###
| -8.5 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 168,451
| ###
| ###
| 67.5
| -8.5 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| 9,387
| 6.3
| 95.2
| -8.5 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 1,954,840
| 32,254
| -5.9
| 5.2
| -8.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| 1,020
| ###
| 54.1
| -8.5 |
2022-Mar-08 Tue
| ###
| ###
| 0.0175
| 0.0175
| 471,980
| 8,377
| -2.8
| 26.0
| -8.8 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.5
| -9.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 283,478
| 5,244
| 5.6
| ###
| -9.5 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 1,199,885
| ###
| ###
| ###
| -9.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| 13,982
| 5.6
| ###
| -9.5 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 3,162,555
| 56,925
| ###
| ###
| -9.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| -9.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 130,854
| 2,289
| -5.6
| 21.6
| -8.5 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 471,644
| 8,725
| ###
| ###
| -9.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 4,555,622
| 86,556
| ###
| 4.9
| -9.0 |
2022-Feb-17 Thu
| 0.0175
| ###
| ###
| ###
| 1,679,381
| ###
| 14.3
| ###
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 515,482
| ###
| ###
| ###
| -8.5 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 69,528
| 1,181
| ###
| 75.3
| -8.5 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 399,927
| ###
| ###
| ###
| -8.5 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 58,823
| ###
| ###
| 74.8
| -8.5 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 376,952
| ###
| -5.9
| 5.0
| -8.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 168,452
| 2,779
| ###
| ###
| -8.5 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| 61.0
| -8.5 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 630,544
| ###
| -5.6
| ###
| -8.5 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -8.5 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 183,242
| ###
| ###
| ###
| -8.5 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| ###
| 14,750
| ###
| ###
| -8.5 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 642,079
| 10,273
| ###
| 0.5
| -7.5 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 1,265,381
| 20,246
| 6.3
| 96.6
| -8.5 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 1,189,550
| ###
| ###
| 5.4
| -7.5 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 2,077,527
| 34,279
| -5.9
| ###
| -8.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| ###
| 50,383
| 5.9
| ###
| -9.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 607,079
| ###
| -2.9
| ###
| -8.3 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 4.6
| -7.5 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 5.4
| -8.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| ###
| 7,247
| ###
| 67.1
| -8.5 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 1,213,343
| 20,020
| ###
| ###
| -8.5 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| ###
| 13,287
| -5.9
| 4.7
| -8.0 |
|
Enhanced    Basic Format Daily Prices for RML    Bottom  |
Basic Prices for RML
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 04:42:47 thru 2022-07-07 04:42:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|