(RMS) RAMELIUS RESOURCES LIMITED home page - Stock Trading Printable OzSuper

(RMS) RAMELIUS RESOURCES LIMITED home page...

TOC Company Info for RMS Fundamental

Listing Code	RMS
Listing Name	RAMELIUS RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	RAMELIUS RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RMS4

Maximum Price date available .. Friday 8th August 2025
Latest price with VOLUME for RMS .. Wednesday 21st August 2024

RMS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company RMS

DATE	###	###	###	###	###	###
SHARE PRICE		2.2	###	###	1.86	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		11.58	26.54	###	###	26.81
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		2.225	###	###	###	###
Year Low		1.225	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		2.225	###	###	###	###
52Week Low		1.225	###	###	###	###

Fundamental News for RMS Options

Score Company RMS for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-08-07	^{2025-08-09 00:49 GMT,} Price Closed at $2.8	-4
Price range $0.039 -> $3.11, for Dates 2003-Mar-31 Mon -> 2025-Aug-07 Thu
2	< an >	2019-10-04	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2019-09-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
4	< an	2019-09-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked

News Options owned by RMS Warrants

No OPTIONS for company (RMS) RAMELIUS RESOURCES LIMITED.

Options Warrants owned by RMS Charting

No Warrants for company (RMS) RAMELIUS RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (RMS) RAMELIUS RESOURCES LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.2
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RMS

Weekly Format Enhanced Daily Prices for RMS Basic

End of day Prices (Enhanced format),

last 120 Days for (RMS) RAMELIUS RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.19
2025-Aug-08 Fri	2.84	2.87	2.81	2.82	###	###	###	27.7	14.8
2025-Aug-07 Thu	2.82	2.88	2.79	2.8	###	###	###	###	###
2025-Aug-06 Wed	2.73	2.81	2.71	2.79	###	###	###	80.3	14.7
2025-Aug-05 Tue	###	2.7	###	###	12,031,274	31,912,954	###	78.8	14.2
2025-Aug-04 Mon	2.55	###	2.51	2.59	16,538,523	###	###	80.4	###
2025-Aug-01 Fri	2.49	2.49	2.43	2.48	###	###	###	33.1	13.1
2025-Jul-31 Thu	2.53	2.555	###	2.52	11,840,088	29,718,620	###	###	###
2025-Jul-30 Wed	2.7	2.73	###	###	9,973,323	26,628,772	###	13.0	###
2025-Jul-29 Tue	###	###	2.55	###	###	###	###	68.4	13.9
2025-Jul-28 Mon	2.72	2.77	###	###	###	26,974,044	###	14.9	13.7
2025-Jul-25 Fri	2.79	2.79	2.71	2.72	5,976,545	###	###	###	14.3
2025-Jul-24 Thu	2.71	2.8	2.7	2.8	###	34,392,429	3.3	86.1	###
2025-Jul-23 Wed	2.7	2.8	###	2.78	15,821,251	43,350,227	###	###	###
2025-Jul-22 Tue	2.52	2.675	2.51	###	###	###	5.6	93.1	###
2025-Jul-21 Mon	2.5	###	2.425	2.46	###	13,528,684	###	25.1	12.9
2025-Jul-18 Fri	2.47	2.52	2.44	2.51	5,226,244	12,961,085	###	75.3	###
2025-Jul-17 Thu	2.53	2.53	2.445	2.46	###	22,367,371	###	###	12.9
2025-Jul-16 Wed	2.5	2.51	2.44	2.49	9,696,778	23,999,525	###	29.6	13.1
2025-Jul-15 Tue	2.44	2.54	2.42	2.53	10,538,048	26,134,359	3.7	86.2	13.3
2025-Jul-14 Mon	###	2.46	###	2.44	11,456,673	27,725,148	###	###	12.8
2025-Jul-11 Fri	2.45	2.46	###	###	7,771,025	###	-3.7	###	###
2025-Jul-10 Thu	###	###	###	2.4	###	21,141,474	###	77.3	###
2025-Jul-09 Wed	###	###	2.28	###	###	31,055,350	###	###	12.3
2025-Jul-08 Tue	###	2.49	###	2.47	###	###	3.8	88.3	###
2025-Jul-07 Mon	2.46	2.47	###	###	18,539,970	44,774,027	-3.7	14.7	###
2025-Jul-04 Fri	2.42	2.455	###	###	8,624,846	###	-1.7	21.7	###
2025-Jul-03 Thu	2.5	2.5	###	2.43	###	###	###	13.3	###
2025-Jul-02 Wed	2.53	2.53	2.45	2.47	###	28,382,787	-2.4	###	###
2025-Jul-01 Tue	2.54	2.56	2.49	2.52	###	25,199,156	-0.8	###	###
2025-Jun-30 Mon	2.47	2.53	2.45	2.52	###	21,599,773	2.0	81.0	###
2025-Jun-27 Fri	2.58	###	2.47	2.5	30,277,240	###	###	12.2	13.2
2025-Jun-26 Thu	2.53	2.56	2.51	2.55	###	16,887,820	###	69.6	###
2025-Jun-25 Wed	2.54	2.56	2.48	2.54	###	28,281,629	###	69.0	13.4
2025-Jun-24 Tue	###	###	2.545	2.57	11,559,776	29,795,322	-1.2	25.2	###
2025-Jun-23 Mon	###	2.7	2.57	2.58	###	19,661,576	-4.1	###	13.6
2025-Jun-20 Fri	###	###	2.56	###	###	###	###	###	###
2025-Jun-19 Thu	###	###	2.56	###	11,526,227	29,910,559	-0.4	44.0	13.7
2025-Jun-18 Wed	2.75	2.75	###	###	###	###	###	###	13.9
2025-Jun-17 Tue	2.75	2.77	2.71	2.76	###	22,613,858	###	70.9	###
2025-Jun-16 Mon	###	###	2.71	2.71	11,497,348	32,709,955	###	###	###
2025-Jun-13 Fri	2.88	###	2.81	###	16,183,379	###	###	83.2	###
2025-Jun-12 Thu	2.77	2.87	2.76	2.83	20,911,620	###	###	82.2	14.9
2025-Jun-11 Wed	2.7	2.755	###	2.74	11,055,925	29,823,357	1.5	80.2	###
2025-Jun-10 Tue	2.72	2.79	2.71	2.79	9,219,777	25,354,386	2.6	86.1	14.7
2025-Jun-06 Fri	2.85	2.89	2.81	2.83	5,674,341	16,171,871	###	33.0	14.9
2025-Jun-05 Thu	###	###	###	2.87	5,694,076	###	-2.4	17.7	15.1
2025-Jun-04 Wed	###	###	###	###	3,970,749	11,683,928	-1.7	###	###
2025-Jun-03 Tue	###	###	###	###	###	###	-5.1	###	###
2025-Jun-02 Mon	###	###	###	###	4,168,383	12,275,887	1.4	82.8	###
2025-May-30 Fri	2.81	2.89	2.78	2.88	7,325,151	###	###	###	15.2
2025-May-29 Thu	2.72	2.85	2.71	2.83	###	15,845,355	4.0	89.9	14.9
2025-May-28 Wed	2.77	2.84	2.75	2.8	###	###	1.1	###	###
2025-May-27 Tue	2.82	2.82	2.75	2.77	###	###	-1.8	20.7	14.6
2025-May-26 Mon	2.84	###	2.8	2.83	###	###	-0.4	35.2	14.9
2025-May-23 Fri	2.75	2.83	2.74	2.81	###	###	2.2	###	###
2025-May-22 Thu	###	2.81	###	2.81	8,096,981	22,185,727	4.9	###	###
2025-May-21 Wed	###	2.7	###	###	7,167,988	19,013,088	###	79.7	14.1
2025-May-20 Tue	2.52	2.59	2.49	2.52	8,019,383	###	###	65.3	###
2025-May-19 Mon	2.53	2.57	2.485	2.55	6,221,283	###	###	###	###
2025-May-16 Fri	2.55	2.56	2.48	2.5	5,133,526	12,936,485	###	17.5	13.2
2025-May-15 Thu	2.42	2.47	###	2.41	###	22,068,326	###	###	12.7
2025-May-14 Wed	2.48	2.52	2.45	2.49	###	16,424,587	###	###	13.1
2025-May-13 Tue	2.57	2.57	###	2.52	21,340,542	52,924,544	-1.9	23.5	###
2025-May-12 Mon	2.85	2.85	###	2.71	###	###	###	###	###
2025-May-09 Fri	2.84	2.89	2.775	2.87	5,965,682	###	1.1	75.2	15.1
2025-May-08 Thu	2.86	###	2.85	2.88	4,621,670	###	###	###	15.2
2025-May-07 Wed	###	###	2.82	2.84	###	21,552,287	###	###	14.9
2025-May-06 Tue	2.73	2.82	2.7	2.81	5,792,249	###	###	###	###
2025-May-05 Mon	2.71	2.73	###	###	7,413,925	19,832,249	-3.3	###	###
2025-May-02 Fri	###	2.73	2.625	2.71	8,668,049	###	1.9	75.9	###
2025-May-01 Thu	###	2.685	###	###	###	###	###	65.9	###
2025-Apr-30 Wed	###	2.7	###	###	12,367,054	###	###	74.2	13.8
2025-Apr-29 Tue	2.59	2.59	2.5	2.56	###	###	-1.2	22.8	###
2025-Apr-28 Mon	2.51	2.54	2.45	2.49	###	26,033,583	###	34.6	13.1
2025-Apr-24 Thu	2.56	###	2.53	2.58	6,883,875	17,725,978	0.8	67.4	13.6
2025-Apr-23 Wed	2.79	2.79	2.49	2.51	17,209,459	45,432,971	###	###	###
2025-Apr-22 Tue	###	###	2.855	###	11,127,544	###	1.4	81.0	###
2025-Apr-17 Thu	###	###	2.83	2.85	###	###	-1.7	###	###
2025-Apr-16 Wed	###	2.84	###	2.84	###	###	5.6	###	14.9
2025-Apr-15 Tue	###	###	###	###	###	###	-0.7	30.3	###
2025-Apr-14 Mon	2.7	2.78	2.675	###	10,781,744	###	-0.4	###	14.2
2025-Apr-11 Fri	###	###	2.58	###	7,892,256	###	0.8	###	###
2025-Apr-10 Thu	2.45	###	2.42	###	###	29,954,174	6.1	91.7	13.7
2025-Apr-09 Wed	###	###	2.27	2.29	9,367,776	###	###	###	12.1
2025-Apr-08 Tue	###	###	###	###	11,569,547	###	###	###	###
2025-Apr-07 Mon	###	###	2.25	###	###	36,529,058	###	###	###
2025-Apr-04 Fri	###	2.48	###	2.47	###	###	###	###	###
2025-Apr-03 Thu	###	2.46	###	2.42	###	31,506,229	###	90.8	###
2025-Apr-02 Wed	###	2.4	###	###	###	###	###	17.9	12.1
2025-Apr-01 Tue	2.43	2.45	###	###	8,041,655	###	-1.6	###	12.6
2025-Mar-31 Mon	2.45	2.455	###	###	###	###	###	###	###
2025-Mar-28 Fri	###	2.48	2.375	2.47	9,468,456	22,984,676	3.8	###	###
2025-Mar-27 Thu	###	###	###	###	###	23,749,857	###	72.8	12.2
2025-Mar-26 Wed	2.23	###	2.2	2.28	###	###	2.2	###	###
2025-Mar-25 Tue	###	###	###	###	11,731,255	25,046,229	###	81.5	11.3
2025-Mar-24 Mon	2.21	2.22	###	###	###	###	###	17.7	###
2025-Mar-21 Fri	###	2.23	###	2.2	20,474,773	###	0.5	###	11.6
2025-Mar-20 Thu	###	2.22	###	###	15,185,044	33,255,246	###	57.3	###
2025-Mar-19 Wed	###	2.22	###	###	###	26,189,159	###	69.8	###
2025-Mar-18 Tue	2.2	2.23	###	###	20,998,571	###	-0.5	###	###
2025-Mar-17 Mon	###	2.22	###	###	20,059,040	43,327,526	###	###	###
2025-Mar-14 Fri	2.23	2.26	###	2.2	12,101,273	###	-1.3	###	11.6
2025-Mar-13 Thu	###	###	###	###	###	32,250,175	-0.9	###	11.3
2025-Mar-12 Wed	###	2.23	###	###	18,912,441	40,661,748	###	###	11.1
2025-Mar-11 Tue	2.73	2.73	###	###	###	35,435,758	-15.4	0.8	12.2
2025-Mar-10 Mon	2.74	###	2.73	2.79	###	###	1.8	82.5	14.7
2025-Mar-07 Fri	2.78	2.8	2.72	2.73	5,198,679	14,348,354	###	###	14.4
2025-Mar-06 Thu	2.75	2.77	2.71	2.76	3,257,174	8,924,656	###	68.4	###
2025-Mar-05 Wed	###	2.71	###	2.7	###	11,095,378	1.1	###	###
2025-Mar-04 Tue	###	2.71	###	###	###	###	0.4	###	14.1
2025-Mar-03 Mon	###	2.72	###	###	3,918,185	10,481,144	0.4	68.3	###
2025-Feb-28 Fri	###	###	###	###	###	###	###	###	13.8
2025-Feb-27 Thu	2.74	2.77	2.72	2.74	2,263,924	6,214,471	###	63.2	###
2025-Feb-26 Wed	2.76	2.77	###	2.7	3,292,448	###	-2.2	###	###
2025-Feb-25 Tue	2.74	2.81	###	2.81	4,993,828	13,708,057	2.6	###	###
2025-Feb-24 Mon	###	2.75	###	2.75	###	14,310,172	###	88.7	###
2025-Feb-21 Fri	###	2.74	2.58	2.73	4,748,954	###	###	89.3	14.4
2025-Feb-20 Thu	###	###	2.59	###	###	8,495,643	###	70.8	13.8
2025-Feb-19 Wed	###	###	###	###	###	9,686,550	-0.4	###	###
2025-Feb-18 Tue	###	###	###	###	1,921,386	###	###	25.8	###

Enhanced Basic Format Daily Prices for RMS Bottom

Basic Prices for RMS

Server processing from 2025-08-11 05:04:45 thru 2025-08-11 05:04:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000