(RMS) RAMELIUS RESOURCES LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 20-Oct-28 07:56:47 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(RMS) RAMELIUS RESOURCES LIMITED home page...

TOC Company Info for RMS Fundamental

Listing Code	RMS
Listing Name	RAMELIUS RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name	RAMELIUS RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RMS4

Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for RMS .. Monday 26th October 2020

RMS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company RMS

DATE	2020-09-29	###	2020-05-28	2020-04-24	2020-03-26
SHARE PRICE	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	12.86	13.29	28.2	###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees	224
52Week High	2.53	2.4
52Week Low	###	###

Fundamental News for RMS Options

Score Company RMS for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-10-23	^{2020-10-24 13:48 GMT,} Price Closed at $1.985	-3
Price range $0.039 -> $2.53, for Dates 2003-Mar-31 Mon -> 2020-Oct-23 Fri
2	< an >	2019-10-04	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2019-09-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
4	< an	2019-09-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked

News Options owned by RMS Warrants

No OPTIONS for company (RMS) RAMELIUS RESOURCES LIMITED.

Options Warrants owned by RMS Charting

No Warrants for company (RMS) RAMELIUS RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (RMS) RAMELIUS RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.2
MAX	2.53	79,561,279	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RMS

Weekly Format Enhanced Daily Prices for RMS Basic

End of day Prices (Enhanced format),

last 120 Days for (RMS) RAMELIUS RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.161
2020-Oct-26 Mon	###	###	1.955	###	###	10,450,074	-0.8	###	###
2020-Oct-23 Fri	###	###	###	1.985	###	###	###	###	###
2020-Oct-22 Thu	###	###	###	###	4,158,079	8,607,223	-2.9	###	###
2020-Oct-21 Wed	###	###	###	###	###	4,648,350	###	65.7	###
2020-Oct-20 Tue	###	###	###	###	###	###	###	15.8	13.1
2020-Oct-19 Mon	###	2.22	###	###	2,016,872	###	0.9	###	13.6
2020-Oct-16 Fri	2.22	2.24	###	###	3,509,246	7,720,341	###	17.2	###
2020-Oct-15 Thu	2.25	2.26	2.22	2.22	###	6,720,526	###	28.9	13.8
2020-Oct-14 Wed	2.2	2.25	###	2.22	###	###	###	###	13.8
2020-Oct-13 Tue	2.21	2.23	###	2.22	3,772,022	8,279,588	0.5	73.1	13.8
2020-Oct-12 Mon	2.23	2.24	###	2.2	6,328,647	###	-1.3	###	13.7
2020-Oct-09 Fri	###	2.22	###	###	5,063,920	11,039,345	###	77.5	13.6
2020-Oct-08 Thu	###	###	2.085	###	###	###	###	63.5	13.1
2020-Oct-07 Wed	###	###	###	###	###	###	2.0	78.4	###
2020-Oct-06 Tue	###	2.125	###	###	###	17,812,726	1.9	###	###
2020-Oct-05 Mon	###	###	###	###	###	###	###	56.3	12.7
2020-Oct-02 Fri	###	###	###	###	###	###	###	###	###
2020-Oct-01 Thu	###	###	###	###	4,773,856	###	###	63.5	###
2020-Sep-30 Wed	###	###	###	###	###	###	1.0	###	12.9
2020-Sep-29 Tue	###	###	###	###	###	8,122,359	-1.4	27.6	12.9
2020-Sep-28 Mon	###	###	###	###	###	10,207,380	###	###	###
2020-Sep-25 Fri	###	###	###	###	7,722,452	###	###	###	12.7
2020-Sep-24 Thu	###	###	2	###	8,393,653	17,248,956	-2.9	21.7	###
2020-Sep-23 Wed	###	###	###	###	11,336,048	25,392,747	###	4.9	###
2020-Sep-22 Tue	2.27	###	2.26	###	8,279,145	###	2.6	88.9	14.5
2020-Sep-21 Mon	2.47	2.49	###	###	###	###	-4.5	###	14.7
2020-Sep-18 Fri	2.45	2.53	2.42	2.47	###	###	###	69.8	###
2020-Sep-17 Thu	2.49	2.525	2.43	2.47	###	###	###	46.0	###
2020-Sep-16 Wed	2.44	2.48	2.4	2.47	6,763,284	###	###	###	###
2020-Sep-15 Tue	###	2.5	###	2.47	###	###	3.3	85.9	###
2020-Sep-14 Mon	###	###	2.29	###	###	###	###	###	14.7
2020-Sep-11 Fri	2.27	###	2.23	###	###	###	1.3	76.7	14.3
2020-Sep-10 Thu	###	2.28	###	2.26	###	12,726,845	###	###	14.0
2020-Sep-09 Wed	2.21	2.23	###	###	###	9,027,657	###	15.9	###
2020-Sep-08 Tue	2.27	2.27	###	###	###	###	-3.5	###	13.6
2020-Sep-07 Mon	###	2.29	###	2.25	7,683,355	###	2.7	81.9	14.0
2020-Sep-04 Fri	###	###	###	###	###	10,345,343	###	36.1	13.2
2020-Sep-03 Thu	###	###	###	###	###	7,796,759	3.8	###	###
2020-Sep-02 Wed	###	###	###	###	4,118,789	###	###	###	###
2020-Sep-01 Tue	###	###	###	###	5,102,229	###	###	95.1	13.4
2020-Aug-31 Mon	###	###	###	###	3,383,572	6,910,945	###	###	###
2020-Aug-28 Fri	2	###	###	###	###	###	###	###	12.3
2020-Aug-27 Thu	###	2.075	1.985	###	###	###	###	28.4	###
2020-Aug-26 Wed	###	###	###	###	###	9,539,181	###	###	###
2020-Aug-25 Tue	###	###	###	###	###	10,460,650	-2.7	23.6	###
2020-Aug-24 Mon	###	###	2	###	###	6,920,083	###	###	###
2020-Aug-21 Fri	###	###	2	###	###	5,113,557	-2.0	###	12.5
2020-Aug-20 Thu	###	###	###	###	###	7,725,076	###	###	12.5
2020-Aug-19 Wed	###	###	2	###	2,617,347	###	-2.9	21.2	###
2020-Aug-18 Tue	###	###	###	###	###	###	2.9	###	###
2020-Aug-17 Mon	###	###	###	2	###	6,890,877	3.6	86.0	12.4
2020-Aug-14 Fri	###	###	###	###	###	###	###	###	12.0
2020-Aug-13 Thu	1.925	1.975	###	###	4,636,148	8,994,127	###	69.3	12.0
2020-Aug-12 Wed	1.885	###	1.845	###	###	###	2.7	###	12.0
2020-Aug-11 Tue	###	###	1.985	2	6,127,845	12,699,958	###	7.6	12.4
2020-Aug-10 Mon	###	2.21	###	###	###	5,434,450	###	28.9	###
2020-Aug-07 Fri	2.26	2.29	###	2.21	###	7,300,547	###	###	###
2020-Aug-06 Thu	2.23	###	2.22	2.25	###	###	###	70.8	14.0
2020-Aug-05 Wed	2.2	2.24	2.155	2.21	7,535,272	###	0.5	69.0	###
2020-Aug-04 Tue	###	2.175	###	###	###	9,215,848	###	###	13.1
2020-Aug-03 Mon	###	###	###	###	6,040,448	12,896,356	###	42.2	13.4
2020-Jul-31 Fri	###	###	###	###	###	###	###	76.4	###
2020-Jul-30 Thu	2.2	2.24	###	###	###	5,566,072	###	###	13.5
2020-Jul-29 Wed	2.24	2.26	###	###	3,517,726	###	-2.7	21.7	###
2020-Jul-28 Tue	###	2.4	2.21	2.24	5,253,483	12,109,278	-5.5	###	###
2020-Jul-27 Mon	2.2	###	###	###	9,265,677	###	4.5	###	14.3
2020-Jul-24 Fri	###	2.23	###	2.23	4,028,423	8,822,246	1.8	80.4	###
2020-Jul-23 Thu	2.29	2.29	2.2	2.21	3,242,881	###	###	11.0	###
2020-Jul-22 Wed	2.22	2.29	###	2.26	###	19,926,024	###	80.5	14.0
2020-Jul-21 Tue	###	###	###	###	###	###	4.9	87.2	###
2020-Jul-20 Mon	###	###	###	###	###	###	###	###	###
2020-Jul-17 Fri	###	###	###	###	6,238,373	12,539,129	###	###	12.5
2020-Jul-16 Thu	###	###	1.947	###	###	13,327,149	###	42.8	12.3
2020-Jul-15 Wed	###	###	###	###	###	13,791,929	###	70.4	###
2020-Jul-14 Tue	1.975	###	###	###	###	13,542,887	-2.0	35.1	12.0
2020-Jul-13 Mon	###	###	1.975	###	###	9,942,521	-1.4	###	###
2020-Jul-10 Fri	###	###	###	###	3,402,654	7,077,520	0.5	###	###
2020-Jul-09 Thu	###	###	2.055	###	###	12,768,471	###	72.1	###
2020-Jul-08 Wed	###	###	###	###	###	12,548,972	###	75.1	12.9
2020-Jul-07 Tue	###	###	2	###	3,684,142	###	###	###	###
2020-Jul-06 Mon	###	###	###	###	###	7,739,342	0.8	###	###
2020-Jul-03 Fri	###	###	###	2	###	10,907,383	###	27.4	12.4
2020-Jul-02 Thu	###	###	###	###	###	###	-0.3	###	###
2020-Jul-01 Wed	2	###	1.987	###	9,612,644	19,499,248	-0.3	###	###
2020-Jun-30 Tue	###	###	###	###	13,911,857	###	-2.9	###	###
2020-Jun-29 Mon	###	###	1.982	2	4,500,828	9,163,685	###	29.2	12.4
2020-Jun-26 Fri	###	###	###	###	###	###	-1.5	###	12.5
2020-Jun-25 Thu	###	###	###	###	5,244,524	###	###	###	###
2020-Jun-24 Wed	###	2.22	###	###	10,330,678	22,520,878	###	67.3	13.4
2020-Jun-23 Tue	###	2.125	###	###	9,300,172	###	0.5	###	13.1
2020-Jun-22 Mon	###	###	###	###	14,050,059	28,662,120	7.2	94.1	###
2020-Jun-19 Fri	1.75	1.84	1.71	1.79	###	126,920,553	2.3	###	###
2020-Jun-18 Thu	1.76	###	1.745	1.775	###	13,533,225	0.9	79.1	11.0
2020-Jun-17 Wed	1.84	1.845	1.755	1.78	10,402,322	18,724,179	###	###	11.1
2020-Jun-16 Tue	1.78	1.855	1.76	###	11,581,552	20,933,655	###	68.6	###
2020-Jun-15 Mon	1.7	1.8	1.7	1.76	###	###	3.5	94.0	###
2020-Jun-12 Fri	1.74	1.745	1.685	1.71	8,676,740	###	-1.7	###	###
2020-Jun-11 Thu	1.725	1.79	###	1.78	12,444,373	###	3.2	###	11.1
2020-Jun-10 Wed	1.625	1.71	1.625	1.655	###	14,331,220	1.8	###	###
2020-Jun-09 Tue	###	1.625	1.577	1.59	###	11,942,829	-0.6	38.5	9.9
2020-Jun-05 Fri	###	###	###	###	###	###	###	21.0	10.2
2020-Jun-04 Thu	###	1.7	###	###	9,954,781	16,425,388	###	74.6	###
2020-Jun-03 Wed	1.78	1.78	###	1.7	###	16,933,327	###	11.8	10.6
2020-Jun-02 Tue	1.79	###	1.755	1.775	###	12,664,280	###	###	11.0
2020-Jun-01 Mon	1.78	1.79	1.72	1.785	5,874,553	10,309,840	0.3	###	11.1
2020-May-29 Fri	1.7	1.76	1.7	1.755	12,906,984	22,329,082	###	###	###
2020-May-28 Thu	1.73	1.755	1.675	###	###	11,349,353	###	19.6	10.4
2020-May-27 Wed	1.72	1.76	###	1.73	13,496,289	###	0.6	69.3	10.7
2020-May-26 Tue	1.72	1.825	1.72	1.785	7,768,258	###	3.8	###	11.1
2020-May-25 Mon	###	1.76	1.675	1.745	6,387,472	10,970,483	###	85.4	10.8
2020-May-22 Fri	###	###	###	###	10,176,484	16,842,081	-2.4	###	###
2020-May-21 Thu	1.725	###	###	1.72	5,645,287	9,757,878	###	###	###
2020-May-20 Wed	1.725	1.74	1.685	###	###	8,537,946	-0.6	###	10.7
2020-May-19 Tue	1.7	1.76	1.655	###	21,831,972	###	0.9	###	10.7
2020-May-18 Mon	###	1.78	###	1.76	14,758,147	###	###	###	###
2020-May-15 Fri	1.45	1.56	1.45	1.545	10,964,075	###	6.6	94.6	###
2020-May-14 Thu	###	1.42	###	1.42	11,343,544	###	###	86.7	###
2020-May-13 Wed	###	1.42	###	###	###	19,206,978	###	###	###
2020-May-12 Tue	###	1.41	1.325	###	7,634,054	###	###	###	###
2020-May-11 Mon	1.41	###	1.345	###	###	8,694,020	-3.5	12.9	8.4

Enhanced Basic Format Daily Prices for RMS Bottom

Basic Prices for RMS

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-28 07:56:47 thru 2020-10-28 07:56:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RMS) RAMELIUS RESOURCES LIMITED home page...

No OPTIONS for company (RMS) RAMELIUS RESOURCES LIMITED.

No Warrants for company (RMS) RAMELIUS RESOURCES LIMITED.

Various chartings for (RMS) RAMELIUS RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-28 07:56:47 thru 2020-10-28 07:56:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RMS) RAMELIUS RESOURCES LIMITED home page...

No OPTIONS for company (RMS) RAMELIUS RESOURCES LIMITED.

No Warrants for company (RMS) RAMELIUS RESOURCES LIMITED.

Various chartings for (RMS) RAMELIUS RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2020-10-28 07:56:47 thru 2020-10-28 07:56:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-28 07:56:47 thru 2020-10-28 07:56:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000