Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 22-May-25 07:49:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMS) RAMELIUS RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for RMS    Fundamental Next Section
Listing Code RMS
Listing Name RAMELIUS RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue May 24 11:42:02 AEST 2022
ISIN Name RAMELIUS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMS4


Maximum Price date available .. Monday 23rd May 2022
Latest price with VOLUME for RMS .. Monday 23rd May 2022

RMS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 24 11:42:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RMS
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE ### 1.44 ### 1.43 1.525
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 10.21 9.87 9.26
Earnings/Share (EPS) 0.154 0.143 0.143 0.154 0.154
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.9975 1.9975 1.9975 1.9975 1.9975
Year Low 1.245 1.245 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.9975 1.9975 1.9975 1.9975 1.9975
52Week Low 1.245 1.245 ### ### ###

     Prev Section Fundamental    News for RMS    Options Next Section

Score Company RMS for Ownership
CtrLinksDateNewsScore
1 an >2022-05-04  2022-05-06 22:49 GMT, Price
Closed at $1.405 		0
Price range $0.039 -> $2.53, for Dates 2003-Mar-31 Mon -> 2022-May-04 Wed
 
2< an >2019-10-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
3< an >2019-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
4< an 2019-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by RMS    Warrants Next Section
No OPTIONS for company (RMS) RAMELIUS RESOURCES LIMITED.
     Prev Section Options    Warrants owned by RMS    Charting Next Section
No Warrants for company (RMS) RAMELIUS RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RMS) RAMELIUS RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 2.53 79,561,279 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RMS

     Prev Section Weekly    Format Enhanced Daily Prices for RMS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RMS) RAMELIUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.154
2022-May-23 Mon ### 1.3425 ### ### 2,606,176 3,456,440 ### ### 8.7
2022-May-20 Fri ### ### ### ### ### 3,177,943 ### 56.0 8.7
2022-May-19 Thu 1.26 1.29 1.26 1.28 ### 3,868,244 1.6 75.7 ###
2022-May-18 Wed 1.255 1.29 1.25 1.27 ### 4,012,322 ### ### ###
2022-May-17 Tue 1.26 1.27 ### 1.245 2,986,950 3,741,154 ### ### 8.1
2022-May-16 Mon 1.27 1.27 ### 1.25 ### 3,269,644 -1.6 ### ###
2022-May-13 Fri 1.22 1.255 ### 1.255 2,877,047 ### ### ### ###
2022-May-12 Thu 1.28 ### 1.24 1.24 4,602,455 ### -3.1 32.5 ###
2022-May-11 Wed 1.28 ### 1.2725 ### ### ### 1.2 71.1 ###
2022-May-10 Tue 1.385 ### ### 1.345 ### ### -2.9 ### ###
2022-May-09 Mon 1.385 ### ### 1.345 ### ### -2.9 ### ###
2022-May-06 Fri 1.4 1.42 ### ### ### 3,888,785 0.4 ### ###
2022-May-05 Thu ### 1.46 ### 1.445 3,493,623 ### 2.1 79.0 ###
2022-May-04 Wed 1.43 1.445 ### ### 2,073,445 ### -1.7 ### ###
2022-May-03 Tue 1.445 1.455 ### 1.41 3,729,228 5,314,149 -2.4 26.7 9.2
2022-May-02 Mon ### 1.51 1.48 1.485 3,569,358 ### ### ### 9.6
2022-Apr-29 Fri 1.49 1.52 1.49 1.51 2,535,772 ### 1.3 73.0 9.8
2022-Apr-28 Thu 1.475 ### 1.455 1.485 3,598,989 ### 0.7 ### 9.6
2022-Apr-27 Wed 1.45 1.48 1.445 1.47 ### 6,415,159 1.4 ### 9.5
2022-Apr-26 Tue 1.5 ### 1.45 1.46 4,326,886 6,392,974 ### ### ###
2022-Apr-22 Fri ### 1.52 1.49 1.51 2,238,387 3,368,772 ### 39.9 9.8
2022-Apr-21 Thu ### 1.5425 ### 1.52 ### ### -1.0 ### ###
2022-Apr-20 Wed 1.51 1.53 1.4975 1.5 3,526,923 5,338,879 ### 41.0 ###
2022-Apr-19 Tue 1.54 1.58 1.525 1.56 ### 9,882,181 ### 76.0 ###
2022-Apr-14 Thu 1.5 ### 1.47 ### 4,937,159 ### ### ### 9.8
2022-Apr-13 Wed 1.445 1.48 1.425 1.47 3,543,920 5,147,543 ### ### 9.5
2022-Apr-12 Tue 1.42 1.4375 ### 1.43 2,599,420 3,694,425 ### ### 9.3
2022-Apr-11 Mon ### 1.4225 ### ### 2,130,479 2,995,986 ### ### 9.1
2022-Apr-08 Fri ### ### ### 1.385 2,645,858 3,638,054 ### 69.2 ###
2022-Apr-07 Thu ### ### ### ### ### 3,922,145 ### 40.9 ###
2022-Apr-06 Wed 1.4 ### 1.3575 ### 3,467,354 4,789,282 -2.1 23.5 ###
2022-Apr-05 Tue 1.45 1.45 1.41 1.41 2,756,254 3,941,443 -2.8 ### 9.2
2022-Apr-04 Mon 1.44 1.47 1.43 1.455 ### 3,627,625 1.0 70.4 9.4
2022-Apr-01 Fri 1.425 1.445 1.41 1.425 2,677,852 ### ### ### ###
2022-Mar-31 Thu 1.47 1.475 1.425 1.44 ### ### -2.0 21.5 ###
2022-Mar-30 Wed 1.52 1.52 1.46 1.46 ### 6,976,083 -3.9 11.3 ###
2022-Mar-29 Tue 1.51 1.53 1.5 1.53 2,278,686 ### 1.3 74.3 9.9
2022-Mar-28 Mon 1.55 1.575 ### 1.55 2,913,874 4,531,074 ### 77.1 10.1
2022-Mar-25 Fri 1.55 1.55 ### 1.54 ### 3,294,824 -0.6 ### ###
2022-Mar-24 Thu 1.57 1.58 ### 1.52 ### ### -3.2 12.9 ###
2022-Mar-23 Wed 1.56 1.575 ### 1.545 ### 3,537,158 ### ### 10.0
2022-Mar-22 Tue 1.56 ### 1.55 1.575 2,525,680 ### ### 74.2 10.2
2022-Mar-21 Mon 1.56 1.56 ### 1.525 ### ### -2.2 24.4 9.9
2022-Mar-18 Fri 1.54 1.5625 ### 1.55 14,130,680 21,743,583 0.6 68.4 10.1
2022-Mar-17 Thu 1.56 1.57 ### 1.51 5,907,220 ### ### 13.4 9.8
2022-Mar-16 Wed ### 1.545 ### 1.52 ### 5,479,758 ### 73.5 ###
2022-Mar-15 Tue 1.55 1.55 ### 1.53 3,451,926 5,290,076 ### 37.3 9.9
2022-Mar-14 Mon ### 1.655 ### 1.625 ### ### ### 72.4 ###
2022-Mar-11 Fri ### 1.6175 1.5775 ### ### ### -0.6 38.5 ###
2022-Mar-10 Thu ### ### 1.555 ### 5,783,844 9,109,554 ### 77.8 10.4
2022-Mar-09 Wed ### ### 1.575 ### ### ### ### 26.0 ###
2022-Mar-08 Tue ### 1.645 1.5675 ### ### ### ### ### 10.5
2022-Mar-07 Mon 1.51 1.575 1.51 1.575 ### 12,514,441 ### 93.1 10.2
2022-Mar-04 Fri 1.485 1.5 1.445 1.475 5,425,126 ### -0.7 46.8 9.6
2022-Mar-03 Thu 1.5 1.54 1.47 1.48 4,065,457 ### ### 29.8 ###
2022-Mar-02 Wed 1.49 1.545 1.48 1.51 7,704,076 ### 1.3 ### 9.8
2022-Mar-01 Tue 1.52 1.52 1.44 1.44 ### ### ### ### ###
2022-Feb-28 Mon ### 1.55 1.475 1.52 ### 7,639,589 ### 71.8 ###
2022-Feb-25 Fri 1.525 1.55 ### ### 4,396,750 6,694,051 ### 19.5 9.7
2022-Feb-24 Thu 1.5 1.57 ### 1.555 ### 15,306,321 ### 95.7 10.1
2022-Feb-23 Wed ### ### 1.4 1.485 ### ### ### 22.7 9.6
2022-Feb-22 Tue 1.54 1.5675 1.51 1.55 3,336,442 5,133,950 0.6 86.8 10.1
2022-Feb-21 Mon 1.5 ### ### 1.525 5,044,171 7,717,581 ### ### 9.9
2022-Feb-18 Fri 1.48 1.52 1.475 ### ### ### ### ### 9.7
2022-Feb-17 Thu 1.44 1.46 ### 1.445 ### 4,619,823 0.3 ### ###
2022-Feb-16 Wed ### ### ### 1.425 ### 5,546,045 ### 30.7 ###
2022-Feb-15 Tue ### ### 1.44 1.445 4,838,943 ### -3.3 ### ###
2022-Feb-14 Mon 1.445 1.51 1.445 1.485 5,760,649 8,511,358 ### 90.4 9.6
2022-Feb-11 Fri 1.385 1.4 1.3725 ### 2,127,879 2,949,772 ### 44.6 ###
2022-Feb-10 Thu 1.445 1.45 ### ### 2,155,352 3,087,541 -2.1 ### 9.2
2022-Feb-09 Wed 1.41 ### ### ### 2,254,325 ### 1.8 75.0 9.3
2022-Feb-08 Tue 1.44 1.44 1.385 ### 3,013,442 4,256,486 -3.1 ### 9.1
2022-Feb-07 Mon ### ### 1.3525 ### ### ### 1.8 ### 9.1
2022-Feb-04 Fri ### 1.385 ### 1.375 4,088,741 ### ### 67.9 8.9
2022-Feb-03 Thu ### ### 1.355 1.355 ### 4,993,479 ### ### 8.8
2022-Feb-02 Wed 1.345 ### ### ### ### ### 1.5 76.3 ###
2022-Feb-01 Tue ### 1.345 ### ### 3,118,222 ### ### ### ###
2022-Jan-31 Mon ### ### 1.29 ### 8,426,385 11,122,828 ### 75.1 8.7
2022-Jan-28 Fri 1.46 1.46 1.29 ### 10,066,382 13,841,275 ### 1.2 ###
2022-Jan-27 Thu 1.51 1.51 1.42 1.43 5,833,055 8,545,425 ### ### 9.3
2022-Jan-25 Tue 1.585 ### ### ### 5,093,272 ### ### ### 9.8
2022-Jan-24 Mon 1.57 1.5975 1.54 1.59 ### ### 1.3 ### 10.3
2022-Jan-21 Fri 1.57 ### 1.52 ### 5,538,550 ### ### ### 10.4
2022-Jan-20 Thu ### 1.57 ### 1.55 3,947,179 6,068,787 ### 79.7 10.1
2022-Jan-19 Wed 1.475 ### 1.46 ### ### ### -0.7 ### ###
2022-Jan-18 Tue 1.475 ### 1.47 1.5 1,509,444 2,252,845 ### 79.2 ###
2022-Jan-17 Mon 1.5 1.5 1.47 1.48 ### 2,301,254 ### ### ###
2022-Jan-14 Fri ### 1.53 1.455 1.51 3,028,329 4,519,781 3.1 ### 9.8
2022-Jan-13 Thu 1.46 1.475 1.45 1.46 2,875,757 ### ### 65.4 ###
2022-Jan-12 Wed 1.45 1.48 1.4475 1.455 ### ### 0.3 ### 9.4
2022-Jan-11 Tue 1.44 ### 1.425 1.425 1,731,227 2,501,623 -1.0 ### ###
2022-Jan-10 Mon ### ### 1.425 1.44 1,204,625 1,740,683 ### 23.8 ###
2022-Jan-07 Fri 1.43 1.47 ### ### 2,387,620 3,444,141 2.4 ### ###
2022-Jan-06 Thu 1.5 1.5025 1.445 1.445 ### ### ### ### ###
2022-Jan-05 Wed 1.53 1.54 ### 1.525 ### 2,088,152 -0.3 40.8 9.9
2022-Jan-04 Tue 1.55 1.55 1.525 1.525 ### ### ### 20.8 9.9
2021-Dec-31 Fri 1.53 1.57 1.525 1.57 ### 3,178,048 ### ### 10.2
2021-Dec-30 Thu 1.545 1.57 1.51 ### 2,176,187 3,351,327 -1.9 ### 9.8
2021-Dec-29 Wed 1.51 1.585 ### 1.58 4,092,040 6,301,741 ### ### ###
2021-Dec-24 Fri ### 1.54 ### ### 1,979,577 ### -2.0 ### 9.8
2021-Dec-23 Thu 1.555 1.56 1.52 ### ### ### -1.3 20.4 10.0
2021-Dec-22 Wed 1.525 1.54 ### 1.525 1,566,748 ### ### ### 9.9
2021-Dec-21 Tue 1.52 1.555 1.51 1.545 ### 2,466,347 1.6 77.5 10.0
2021-Dec-20 Mon ### 1.555 ### 1.545 3,013,289 ### 2.0 ### 10.0
2021-Dec-17 Fri 1.53 1.555 1.525 1.53 5,856,947 ### ### 70.4 9.9
2021-Dec-16 Thu 1.455 1.5 1.45 1.485 ### 5,815,320 ### ### 9.6
2021-Dec-15 Wed ### 1.48 1.445 1.45 2,582,775 ### -1.0 ### 9.4
2021-Dec-14 Tue 1.475 1.5125 1.46 ### 3,178,752 4,724,420 ### ### 9.8
2021-Dec-13 Mon 1.45 1.49 1.44 1.485 ### ### ### ### 9.6
2021-Dec-10 Fri 1.4 1.46 1.385 1.45 ### ### 3.6 ### 9.4
2021-Dec-09 Thu 1.46 1.47 1.445 1.46 3,150,280 ### ### 69.3 ###
2021-Dec-08 Wed 1.46 1.48 1.445 1.475 ### ### 1.0 ### 9.6
2021-Dec-07 Tue ### ### 1.44 1.45 ### ### -1.0 ### 9.4
2021-Dec-06 Mon 1.475 ### 1.46 ### ### ### -0.7 55.8 ###
2021-Dec-03 Fri 1.485 ### 1.45 1.45 4,950,258 7,289,254 -2.4 25.6 9.4
2021-Dec-02 Thu 1.51 1.54 1.5 1.5 2,746,523 ### ### 40.5 ###
2021-Dec-01 Wed 1.555 1.58 ### 1.56 2,001,372 ### 0.3 ### ###
2021-Nov-30 Tue ### 1.625 1.575 1.585 4,322,826 6,916,521 -0.6 ### 10.3
2021-Nov-29 Mon 1.57 ### 1.55 ### 3,494,156 ### 3.2 79.6 ###
2021-Nov-26 Fri 1.655 1.6575 ### 1.625 2,961,753 4,823,955 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for RMS    Bottom Next Section
Basic Prices for RMS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 07:49:39 thru 2022-05-25 07:49:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000