eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(RMS) RAMELIUS RESOURCES LIMITED home page...
TOC Company Info for RMS Fundamental 
| Listing Code | RMS |
| Listing Name | RAMELIUS RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Nov 16 20:28:46 AEDT 2019 |
| ISIN Name | RAMELIUS RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000RMS4 |
Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for RMS .. Friday 15th November 2019
RMS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 16 20:28:46 AEDT 2019
Company Fundamental Data News More Historic Detail for Company RMS
| DATE | 2019-10-24 | 2019-09-26 | 2019-08-28 | 2018-08-23 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 33.4 | 32.5 | ### | ### | ### |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for RMS Options Score Company RMS for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-10-04 | 2019-10-07 22:20 GMT, Price Closed at $1.185 | 0 |
| Price range $0.039 -> $2.22, for Dates 2003-Mar-31 Mon -> 2019-Oct-04 Fri |
||||
| 2 | < an > | 2019-10-04 | 2019-09-04 20:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked |
||||
| 3 | < an > | 2019-09-04 | 2019-09-04 20:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked |
||||
| 4 | < an | 2019-09-03 | 2019-09-04 20:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked |
||||
News Options owned by RMS Warrants No OPTIONS for company (RMS) RAMELIUS RESOURCES LIMITED.
Options Warrants owned by RMS Charting No Warrants for company (RMS) RAMELIUS RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (RMS) RAMELIUS RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for RMS, compared with All Ords (ASX)
- Max chart for RMS (float)
- BigCharts for RMS (BigCharts)
- Google stats for RMS (Google)
- Max chart for RMS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for RMS (Yahoo)
- Financial Highlights for RMS (Reuters)
- Company Announcements, Last 6 months for RMS (ASX)
- Upcoming Company Events for RMS (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 0.2 MAX 2.22 79,561,279 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for RMS
Weekly Format Enhanced Daily Prices for RMS Basic
last 120 Days for (RMS) RAMELIUS RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0372019-Nov-15 Fri ### ### ### ### 3,391,287 ### ### 82.8 ### 2019-Nov-14 Thu ### 1.075 ### ### ### 9,357,142 ### ### ### 2019-Nov-13 Wed ### 1.085 ### 1.025 ### 4,922,348 ### 14.2 27.7 2019-Nov-12 Tue 1.085 ### ### ### ### 3,831,088 ### ### 28.6 2019-Nov-11 Mon 1.075 ### 1.055 1.075 4,329,355 ### ### ### 29.1 2019-Nov-08 Fri ### 1.155 ### 1.085 ### 11,138,855 -5.7 ### 29.3 2019-Nov-07 Thu 1.23 1.255 1.175 1.2 ### ### ### ### 32.4 2019-Nov-06 Wed 1.26 1.26 ### ### 4,984,459 ### -3.6 ### 32.8 2019-Nov-05 Tue 1.325 1.355 1.28 ### 2,438,746 3,213,047 ### ### 35.4 2019-Nov-04 Mon ### ### 1.26 ### ### 6,863,375 3.5 ### ### 2019-Nov-01 Fri 1.27 ### 1.25 ### ### ### 2.8 88.2 ### 2019-Oct-31 Thu ### 1.285 ### 1.25 5,277,344 ### -1.2 24.1 ### 2019-Oct-30 Wed 1.27 ### 1.25 1.27 ### 4,896,140 ### ### 34.3 2019-Oct-29 Tue 1.275 ### 1.255 1.285 ### 2,618,188 0.8 ### ### 2019-Oct-28 Mon 1.29 ### 1.255 ### 1,799,244 2,316,526 ### 82.8 ### 2019-Oct-25 Fri ### ### 1.275 1.285 ### ### -1.2 22.6 ### 2019-Oct-24 Thu 1.29 ### 1.25 1.25 2,101,957 ### ### 11.6 ### 2019-Oct-23 Wed ### ### ### 1.27 ### 3,628,778 ### 19.6 34.3 2019-Oct-22 Tue 1.29 ### 1.29 ### 3,826,144 ### 1.6 84.0 35.4 2019-Oct-21 Mon 1.26 ### 1.255 ### 2,655,181 ### ### 93.6 35.4 2019-Oct-18 Fri 1.255 ### ### 1.28 4,064,876 ### ### 84.7 34.6 2019-Oct-17 Thu 1.185 1.255 1.185 1.24 2,109,080 2,573,077 4.6 ### ### 2019-Oct-16 Wed ### ### 1.175 1.2 3,390,158 4,085,140 0.8 73.3 32.4 2019-Oct-15 Tue 1.23 1.27 1.175 1.21 3,238,550 3,959,127 -1.6 ### 32.7 2019-Oct-14 Mon 1.27 ### 1.185 1.21 ### 6,732,657 -4.7 8.8 32.7 2019-Oct-11 Fri 1.385 1.387 ### ### 3,008,270 4,056,652 ### ### 35.7 2019-Oct-10 Thu ### 1.4 1.355 ### 3,828,973 ### ### ### 37.6 2019-Oct-09 Wed ### ### ### 1.385 ### ### 5.7 ### 37.4 2019-Oct-08 Tue 1.24 ### 1.23 1.29 3,136,784 ### ### 94.1 34.9 2019-Oct-07 Mon 1.2 1.275 ### ### ### ### ### 95.3 ### 2019-Oct-04 Fri 1.2 1.23 1.177 1.185 2,792,722 3,361,040 -1.3 ### 32.0 2019-Oct-03 Thu ### 1.22 ### ### 3,371,145 4,045,374 ### ### 32.3 2019-Oct-02 Wed 1.125 ### ### ### 1,220,424 1,391,283 0.9 ### 30.7 2019-Oct-01 Tue ### ### 1.085 ### ### 3,116,988 0.5 69.5 30.1 2019-Sep-30 Mon 1.125 ### ### 1.125 ### ### ### 70.2 30.4 2019-Sep-27 Fri ### ### ### ### ### ### ### ### 30.7 2019-Sep-26 Thu 1.26 1.26 ### ### ### ### -3.6 ### 32.8 2019-Sep-25 Wed ### 1.325 1.26 1.28 ### ### ### 17.6 34.6 2019-Sep-24 Tue 1.285 1.325 1.245 1.28 ### 7,692,986 -0.4 31.5 34.6 2019-Sep-23 Mon 1.285 ### 1.255 1.28 ### ### -0.4 31.1 34.6 2019-Sep-20 Fri 1.225 1.26 ### 1.26 ### ### 2.9 88.4 34.1 2019-Sep-19 Thu ### 1.245 ### 1.22 ### ### ### 23.9 33.0 2019-Sep-18 Wed ### 1.26 ### 1.24 3,225,185 ### ### 89.8 ### 2019-Sep-17 Tue ### ### ### 1.185 ### ### -0.4 ### 32.0 2019-Sep-16 Mon ### 1.2 ### ### ### 3,730,556 4.8 ### 32.3 2019-Sep-13 Fri ### 1.172 ### 1.155 ### ### 3.1 88.3 ### 2019-Sep-12 Thu ### ### ### ### 3,919,420 4,556,325 ### 14.8 ### 2019-Sep-11 Wed ### 1.2 1.145 ### 4,832,944 5,666,626 ### 64.2 ### 2019-Sep-10 Tue ### ### ### 1.175 4,573,127 5,373,424 2.2 85.9 ### 2019-Sep-09 Mon ### ### ### 1.185 3,999,544 4,799,452 -4.0 ### 32.0 2019-Sep-06 Fri ### 1.325 1.24 1.255 4,367,072 ### ### ### 33.9 2019-Sep-05 Thu 1.355 ### ### ### 3,976,279 5,338,154 ### ### 37.0 2019-Sep-04 Wed ### ### ### ### 3,643,286 4,863,786 -1.5 19.0 ### 2019-Sep-03 Tue ### ### ### ### 2,857,755 3,679,359 ### 87.3 35.9 2019-Sep-02 Mon 1.29 ### 1.23 1.26 2,898,841 ### -2.3 ### 34.1 2019-Aug-30 Fri 1.29 ### 1.26 1.285 2,725,425 3,495,357 -0.4 ### ### 2019-Aug-29 Thu ### ### 1.28 ### ### 4,038,887 -0.4 ### 35.9 2019-Aug-28 Wed ### ### 1.28 ### ### 4,377,279 ### ### 35.4 2019-Aug-27 Tue 1.24 1.287 ### 1.27 ### 8,250,187 ### 83.7 34.3 2019-Aug-26 Mon 1.25 1.29 1.2 1.255 ### ### ### 73.2 33.9 2019-Aug-23 Fri ### 1.185 1.125 ### 2,966,083 3,425,825 -2.2 ### 30.7 2019-Aug-22 Thu ### ### ### ### 2,518,156 2,908,470 2.7 ### ### 2019-Aug-21 Wed ### 1.2 ### ### ### ### ### 11.7 ### 2019-Aug-20 Tue ### ### ### ### ### ### ### 21.7 30.7 2019-Aug-19 Mon 1.21 1.255 1.175 1.2 ### ### -0.8 ### 32.4 2019-Aug-16 Fri 1.275 ### 1.25 1.275 5,226,380 ### ### ### ### 2019-Aug-15 Thu ### 1.345 1.282 ### ### ### -3.4 15.1 ### 2019-Aug-14 Wed 1.27 ### 1.25 1.29 ### 6,547,159 1.6 84.5 34.9 2019-Aug-13 Tue ### 1.355 ### ### 6,416,358 8,533,756 ### 87.1 35.9 2019-Aug-12 Mon ### ### 1.25 1.25 5,880,942 7,674,629 ### 4.7 ### 2019-Aug-09 Fri ### 1.385 1.322 ### ### 7,591,770 2.6 82.9 37.0 2019-Aug-08 Thu 1.44 1.44 1.285 1.385 ### 13,817,243 ### 8.6 37.4 2019-Aug-07 Wed 1.21 ### ### ### 12,059,044 15,737,052 ### 98.1 ### 2019-Aug-06 Tue ### 1.21 1.145 1.2 15,011,525 17,676,070 3.4 ### 32.4 2019-Aug-05 Mon ### ### 1.085 ### ### ### -3.0 ### 30.1 2019-Aug-02 Fri ### ### ### ### 8,100,571 8,829,622 6.3 94.5 29.9 2019-Aug-01 Thu ### ### ### ### 8,469,080 8,553,770 ### 72.3 ### 2019-Jul-31 Wed ### 1.027 ### ### 9,854,957 9,741,624 ### 94.6 27.3 2019-Jul-30 Tue ### ### 0.86 ### 8,362,276 ### ### 90.8 25.1 2019-Jul-29 Mon ### ### 0.877 0.89 ### 2,327,352 -0.6 28.8 24.1 2019-Jul-26 Fri 0.86 0.89 0.847 0.88 2,143,049 ### 2.3 86.8 ### 2019-Jul-25 Thu ### ### 0.87 0.87 6,091,925 ### ### ### ### 2019-Jul-24 Wed 0.88 ### 0.86 ### 6,059,270 ### 2.3 ### 24.3 2019-Jul-23 Tue 0.855 0.875 0.825 0.84 3,822,389 ### -1.8 ### 22.7 2019-Jul-22 Mon 0.79 ### 0.79 0.855 7,734,289 6,400,124 8.2 96.2 23.1 2019-Jul-19 Fri 0.79 0.825 0.785 0.79 ### 4,781,222 ### 59.0 ### 2019-Jul-18 Thu ### 0.76 ### 0.755 ### ### 2.7 ### 20.4 2019-Jul-17 Wed 0.73 ### ### 0.71 4,457,146 3,186,859 -2.7 11.6 ### 2019-Jul-16 Tue 0.725 0.77 ### ### ### ### 1.4 ### 19.9 2019-Jul-15 Mon 0.785 0.785 0.745 0.745 ### ### ### 7.9 20.1 2019-Jul-12 Fri ### 0.81 0.77 0.785 3,685,323 ### -2.5 ### ### 2019-Jul-11 Thu 0.825 0.84 0.81 0.83 ### 3,504,958 ### 70.5 22.4 2019-Jul-10 Wed 0.8 0.82 0.78 0.79 2,736,247 ### -1.3 ### ### 2019-Jul-09 Tue 0.82 0.82 0.79 ### 2,274,920 ### -3.0 12.1 ### 2019-Jul-08 Mon 0.76 0.83 0.755 0.825 4,149,524 ### 8.6 ### 22.3 2019-Jul-05 Fri 0.77 0.785 0.755 0.775 ### 964,627 0.6 71.5 20.9 2019-Jul-04 Thu 0.775 0.775 0.75 ### ### 1,180,476 ### 18.8 20.7 2019-Jul-03 Wed 0.79 0.79 0.77 0.78 3,202,759 2,498,152 ### ### ### 2019-Jul-02 Tue 0.73 0.775 0.72 0.755 ### 1,922,424 3.4 89.3 20.4 2019-Jul-01 Mon 0.725 0.73 0.7 0.72 ### 1,888,027 ### ### ### 2019-Jun-28 Fri 0.73 ### 0.72 0.725 ### ### -0.7 32.0 19.6 2019-Jun-27 Thu 0.725 0.745 ### 0.72 ### 2,131,722 ### 25.9 ### 2019-Jun-26 Wed 0.775 0.775 0.727 ### 2,046,250 ### ### 7.8 19.9 2019-Jun-25 Tue 0.785 0.8 0.755 0.76 ### 3,107,278 -3.2 ### ### 2019-Jun-24 Mon 0.77 ### 0.74 0.75 ### ### ### ### ### 2019-Jun-21 Fri ### 0.81 0.77 0.77 ### ### -3.1 ### ### 2019-Jun-20 Thu 0.685 0.77 ### ### 8,313,251 5,985,540 11.7 ### 20.7 2019-Jun-19 Wed 0.7 0.7 0.642 ### 8,300,250 ### ### ### 17.8 2019-Jun-18 Tue 0.77 0.77 0.675 0.685 9,401,728 6,792,748 ### ### ### 2019-Jun-17 Mon 0.81 0.855 0.785 0.785 6,520,520 5,346,826 -3.1 ### ### 2019-Jun-14 Fri 0.87 0.87 0.87 0.87 0 ### 2019-Jun-13 Thu 0.87 0.87 0.87 0.87 0 ### 2019-Jun-12 Wed 0.85 0.885 0.85 0.87 926,874 ### 2.4 ### ### 2019-Jun-11 Tue ### ### 0.845 0.845 ### ### ### 7.3 22.8 2019-Jun-07 Fri ### ### 0.885 ### 886,459 800,029 -1.1 ### 24.6 2019-Jun-06 Thu ### ### ### ### ### ### 0.6 77.1 24.3 2019-Jun-05 Wed ### ### 0.89 0.89 ### ### ### 12.8 24.1 2019-Jun-04 Tue ### 0.975 ### ### ### 1,930,975 -5.2 ### 24.9 2019-Jun-03 Mon ### 0.985 ### ### ### 3,987,080 ### ### 25.7 2019-May-31 Fri 0.885 0.945 0.885 ### 5,276,024 ### ### 94.8 25.4 Enhanced Basic Format Daily Prices for RMS Bottom Basic Prices for RMS
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-19 00:13:53 thru 2019-11-19 00:13:53 GMT for 0 secs.
Page length category 2 - Current - 0, 00000