Various chartings for (RMS) RAMELIUS RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.2 |
MAX
| 2.53
| 79,561,279
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for RMS
|
Weekly    Format Enhanced Daily Prices for RMS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (RMS) RAMELIUS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.154 |
2022-May-23 Mon
| ###
| 1.3425
| ###
| ###
| 2,606,176
| 3,456,440
| ###
| ###
| 8.7 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| 3,177,943
| ###
| 56.0
| 8.7 |
2022-May-19 Thu
| 1.26
| 1.29
| 1.26
| 1.28
| ###
| 3,868,244
| 1.6
| 75.7
| ### |
2022-May-18 Wed
| 1.255
| 1.29
| 1.25
| 1.27
| ###
| 4,012,322
| ###
| ###
| ### |
2022-May-17 Tue
| 1.26
| 1.27
| ###
| 1.245
| 2,986,950
| 3,741,154
| ###
| ###
| 8.1 |
2022-May-16 Mon
| 1.27
| 1.27
| ###
| 1.25
| ###
| 3,269,644
| -1.6
| ###
| ### |
2022-May-13 Fri
| 1.22
| 1.255
| ###
| 1.255
| 2,877,047
| ###
| ###
| ###
| ### |
2022-May-12 Thu
| 1.28
| ###
| 1.24
| 1.24
| 4,602,455
| ###
| -3.1
| 32.5
| ### |
2022-May-11 Wed
| 1.28
| ###
| 1.2725
| ###
| ###
| ###
| 1.2
| 71.1
| ### |
2022-May-10 Tue
| 1.385
| ###
| ###
| 1.345
| ###
| ###
| -2.9
| ###
| ### |
2022-May-09 Mon
| 1.385
| ###
| ###
| 1.345
| ###
| ###
| -2.9
| ###
| ### |
2022-May-06 Fri
| 1.4
| 1.42
| ###
| ###
| ###
| 3,888,785
| 0.4
| ###
| ### |
2022-May-05 Thu
| ###
| 1.46
| ###
| 1.445
| 3,493,623
| ###
| 2.1
| 79.0
| ### |
2022-May-04 Wed
| 1.43
| 1.445
| ###
| ###
| 2,073,445
| ###
| -1.7
| ###
| ### |
2022-May-03 Tue
| 1.445
| 1.455
| ###
| 1.41
| 3,729,228
| 5,314,149
| -2.4
| 26.7
| 9.2 |
2022-May-02 Mon
| ###
| 1.51
| 1.48
| 1.485
| 3,569,358
| ###
| ###
| ###
| 9.6 |
2022-Apr-29 Fri
| 1.49
| 1.52
| 1.49
| 1.51
| 2,535,772
| ###
| 1.3
| 73.0
| 9.8 |
2022-Apr-28 Thu
| 1.475
| ###
| 1.455
| 1.485
| 3,598,989
| ###
| 0.7
| ###
| 9.6 |
2022-Apr-27 Wed
| 1.45
| 1.48
| 1.445
| 1.47
| ###
| 6,415,159
| 1.4
| ###
| 9.5 |
2022-Apr-26 Tue
| 1.5
| ###
| 1.45
| 1.46
| 4,326,886
| 6,392,974
| ###
| ###
| ### |
2022-Apr-22 Fri
| ###
| 1.52
| 1.49
| 1.51
| 2,238,387
| 3,368,772
| ###
| 39.9
| 9.8 |
2022-Apr-21 Thu
| ###
| 1.5425
| ###
| 1.52
| ###
| ###
| -1.0
| ###
| ### |
2022-Apr-20 Wed
| 1.51
| 1.53
| 1.4975
| 1.5
| 3,526,923
| 5,338,879
| ###
| 41.0
| ### |
2022-Apr-19 Tue
| 1.54
| 1.58
| 1.525
| 1.56
| ###
| 9,882,181
| ###
| 76.0
| ### |
2022-Apr-14 Thu
| 1.5
| ###
| 1.47
| ###
| 4,937,159
| ###
| ###
| ###
| 9.8 |
2022-Apr-13 Wed
| 1.445
| 1.48
| 1.425
| 1.47
| 3,543,920
| 5,147,543
| ###
| ###
| 9.5 |
2022-Apr-12 Tue
| 1.42
| 1.4375
| ###
| 1.43
| 2,599,420
| 3,694,425
| ###
| ###
| 9.3 |
2022-Apr-11 Mon
| ###
| 1.4225
| ###
| ###
| 2,130,479
| 2,995,986
| ###
| ###
| 9.1 |
2022-Apr-08 Fri
| ###
| ###
| ###
| 1.385
| 2,645,858
| 3,638,054
| ###
| 69.2
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| 3,922,145
| ###
| 40.9
| ### |
2022-Apr-06 Wed
| 1.4
| ###
| 1.3575
| ###
| 3,467,354
| 4,789,282
| -2.1
| 23.5
| ### |
2022-Apr-05 Tue
| 1.45
| 1.45
| 1.41
| 1.41
| 2,756,254
| 3,941,443
| -2.8
| ###
| 9.2 |
2022-Apr-04 Mon
| 1.44
| 1.47
| 1.43
| 1.455
| ###
| 3,627,625
| 1.0
| 70.4
| 9.4 |
2022-Apr-01 Fri
| 1.425
| 1.445
| 1.41
| 1.425
| 2,677,852
| ###
| ###
| ###
| ### |
2022-Mar-31 Thu
| 1.47
| 1.475
| 1.425
| 1.44
| ###
| ###
| -2.0
| 21.5
| ### |
2022-Mar-30 Wed
| 1.52
| 1.52
| 1.46
| 1.46
| ###
| 6,976,083
| -3.9
| 11.3
| ### |
2022-Mar-29 Tue
| 1.51
| 1.53
| 1.5
| 1.53
| 2,278,686
| ###
| 1.3
| 74.3
| 9.9 |
2022-Mar-28 Mon
| 1.55
| 1.575
| ###
| 1.55
| 2,913,874
| 4,531,074
| ###
| 77.1
| 10.1 |
2022-Mar-25 Fri
| 1.55
| 1.55
| ###
| 1.54
| ###
| 3,294,824
| -0.6
| ###
| ### |
2022-Mar-24 Thu
| 1.57
| 1.58
| ###
| 1.52
| ###
| ###
| -3.2
| 12.9
| ### |
2022-Mar-23 Wed
| 1.56
| 1.575
| ###
| 1.545
| ###
| 3,537,158
| ###
| ###
| 10.0 |
2022-Mar-22 Tue
| 1.56
| ###
| 1.55
| 1.575
| 2,525,680
| ###
| ###
| 74.2
| 10.2 |
2022-Mar-21 Mon
| 1.56
| 1.56
| ###
| 1.525
| ###
| ###
| -2.2
| 24.4
| 9.9 |
2022-Mar-18 Fri
| 1.54
| 1.5625
| ###
| 1.55
| 14,130,680
| 21,743,583
| 0.6
| 68.4
| 10.1 |
2022-Mar-17 Thu
| 1.56
| 1.57
| ###
| 1.51
| 5,907,220
| ###
| ###
| 13.4
| 9.8 |
2022-Mar-16 Wed
| ###
| 1.545
| ###
| 1.52
| ###
| 5,479,758
| ###
| 73.5
| ### |
2022-Mar-15 Tue
| 1.55
| 1.55
| ###
| 1.53
| 3,451,926
| 5,290,076
| ###
| 37.3
| 9.9 |
2022-Mar-14 Mon
| ###
| 1.655
| ###
| 1.625
| ###
| ###
| ###
| 72.4
| ### |
2022-Mar-11 Fri
| ###
| 1.6175
| 1.5775
| ###
| ###
| ###
| -0.6
| 38.5
| ### |
2022-Mar-10 Thu
| ###
| ###
| 1.555
| ###
| 5,783,844
| 9,109,554
| ###
| 77.8
| 10.4 |
2022-Mar-09 Wed
| ###
| ###
| 1.575
| ###
| ###
| ###
| ###
| 26.0
| ### |
2022-Mar-08 Tue
| ###
| 1.645
| 1.5675
| ###
| ###
| ###
| ###
| ###
| 10.5 |
2022-Mar-07 Mon
| 1.51
| 1.575
| 1.51
| 1.575
| ###
| 12,514,441
| ###
| 93.1
| 10.2 |
2022-Mar-04 Fri
| 1.485
| 1.5
| 1.445
| 1.475
| 5,425,126
| ###
| -0.7
| 46.8
| 9.6 |
2022-Mar-03 Thu
| 1.5
| 1.54
| 1.47
| 1.48
| 4,065,457
| ###
| ###
| 29.8
| ### |
2022-Mar-02 Wed
| 1.49
| 1.545
| 1.48
| 1.51
| 7,704,076
| ###
| 1.3
| ###
| 9.8 |
2022-Mar-01 Tue
| 1.52
| 1.52
| 1.44
| 1.44
| ###
| ###
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| 1.55
| 1.475
| 1.52
| ###
| 7,639,589
| ###
| 71.8
| ### |
2022-Feb-25 Fri
| 1.525
| 1.55
| ###
| ###
| 4,396,750
| 6,694,051
| ###
| 19.5
| 9.7 |
2022-Feb-24 Thu
| 1.5
| 1.57
| ###
| 1.555
| ###
| 15,306,321
| ###
| 95.7
| 10.1 |
2022-Feb-23 Wed
| ###
| ###
| 1.4
| 1.485
| ###
| ###
| ###
| 22.7
| 9.6 |
2022-Feb-22 Tue
| 1.54
| 1.5675
| 1.51
| 1.55
| 3,336,442
| 5,133,950
| 0.6
| 86.8
| 10.1 |
2022-Feb-21 Mon
| 1.5
| ###
| ###
| 1.525
| 5,044,171
| 7,717,581
| ###
| ###
| 9.9 |
2022-Feb-18 Fri
| 1.48
| 1.52
| 1.475
| ###
| ###
| ###
| ###
| ###
| 9.7 |
2022-Feb-17 Thu
| 1.44
| 1.46
| ###
| 1.445
| ###
| 4,619,823
| 0.3
| ###
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| 1.425
| ###
| 5,546,045
| ###
| 30.7
| ### |
2022-Feb-15 Tue
| ###
| ###
| 1.44
| 1.445
| 4,838,943
| ###
| -3.3
| ###
| ### |
2022-Feb-14 Mon
| 1.445
| 1.51
| 1.445
| 1.485
| 5,760,649
| 8,511,358
| ###
| 90.4
| 9.6 |
2022-Feb-11 Fri
| 1.385
| 1.4
| 1.3725
| ###
| 2,127,879
| 2,949,772
| ###
| 44.6
| ### |
2022-Feb-10 Thu
| 1.445
| 1.45
| ###
| ###
| 2,155,352
| 3,087,541
| -2.1
| ###
| 9.2 |
2022-Feb-09 Wed
| 1.41
| ###
| ###
| ###
| 2,254,325
| ###
| 1.8
| 75.0
| 9.3 |
2022-Feb-08 Tue
| 1.44
| 1.44
| 1.385
| ###
| 3,013,442
| 4,256,486
| -3.1
| ###
| 9.1 |
2022-Feb-07 Mon
| ###
| ###
| 1.3525
| ###
| ###
| ###
| 1.8
| ###
| 9.1 |
2022-Feb-04 Fri
| ###
| 1.385
| ###
| 1.375
| 4,088,741
| ###
| ###
| 67.9
| 8.9 |
2022-Feb-03 Thu
| ###
| ###
| 1.355
| 1.355
| ###
| 4,993,479
| ###
| ###
| 8.8 |
2022-Feb-02 Wed
| 1.345
| ###
| ###
| ###
| ###
| ###
| 1.5
| 76.3
| ### |
2022-Feb-01 Tue
| ###
| 1.345
| ###
| ###
| 3,118,222
| ###
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| 1.29
| ###
| 8,426,385
| 11,122,828
| ###
| 75.1
| 8.7 |
2022-Jan-28 Fri
| 1.46
| 1.46
| 1.29
| ###
| 10,066,382
| 13,841,275
| ###
| 1.2
| ### |
2022-Jan-27 Thu
| 1.51
| 1.51
| 1.42
| 1.43
| 5,833,055
| 8,545,425
| ###
| ###
| 9.3 |
2022-Jan-25 Tue
| 1.585
| ###
| ###
| ###
| 5,093,272
| ###
| ###
| ###
| 9.8 |
2022-Jan-24 Mon
| 1.57
| 1.5975
| 1.54
| 1.59
| ###
| ###
| 1.3
| ###
| 10.3 |
2022-Jan-21 Fri
| 1.57
| ###
| 1.52
| ###
| 5,538,550
| ###
| ###
| ###
| 10.4 |
2022-Jan-20 Thu
| ###
| 1.57
| ###
| 1.55
| 3,947,179
| 6,068,787
| ###
| 79.7
| 10.1 |
2022-Jan-19 Wed
| 1.475
| ###
| 1.46
| ###
| ###
| ###
| -0.7
| ###
| ### |
2022-Jan-18 Tue
| 1.475
| ###
| 1.47
| 1.5
| 1,509,444
| 2,252,845
| ###
| 79.2
| ### |
2022-Jan-17 Mon
| 1.5
| 1.5
| 1.47
| 1.48
| ###
| 2,301,254
| ###
| ###
| ### |
2022-Jan-14 Fri
| ###
| 1.53
| 1.455
| 1.51
| 3,028,329
| 4,519,781
| 3.1
| ###
| 9.8 |
2022-Jan-13 Thu
| 1.46
| 1.475
| 1.45
| 1.46
| 2,875,757
| ###
| ###
| 65.4
| ### |
2022-Jan-12 Wed
| 1.45
| 1.48
| 1.4475
| 1.455
| ###
| ###
| 0.3
| ###
| 9.4 |
2022-Jan-11 Tue
| 1.44
| ###
| 1.425
| 1.425
| 1,731,227
| 2,501,623
| -1.0
| ###
| ### |
2022-Jan-10 Mon
| ###
| ###
| 1.425
| 1.44
| 1,204,625
| 1,740,683
| ###
| 23.8
| ### |
2022-Jan-07 Fri
| 1.43
| 1.47
| ###
| ###
| 2,387,620
| 3,444,141
| 2.4
| ###
| ### |
2022-Jan-06 Thu
| 1.5
| 1.5025
| 1.445
| 1.445
| ###
| ###
| ###
| ###
| ### |
2022-Jan-05 Wed
| 1.53
| 1.54
| ###
| 1.525
| ###
| 2,088,152
| -0.3
| 40.8
| 9.9 |
2022-Jan-04 Tue
| 1.55
| 1.55
| 1.525
| 1.525
| ###
| ###
| ###
| 20.8
| 9.9 |
2021-Dec-31 Fri
| 1.53
| 1.57
| 1.525
| 1.57
| ###
| 3,178,048
| ###
| ###
| 10.2 |
2021-Dec-30 Thu
| 1.545
| 1.57
| 1.51
| ###
| 2,176,187
| 3,351,327
| -1.9
| ###
| 9.8 |
2021-Dec-29 Wed
| 1.51
| 1.585
| ###
| 1.58
| 4,092,040
| 6,301,741
| ###
| ###
| ### |
2021-Dec-24 Fri
| ###
| 1.54
| ###
| ###
| 1,979,577
| ###
| -2.0
| ###
| 9.8 |
2021-Dec-23 Thu
| 1.555
| 1.56
| 1.52
| ###
| ###
| ###
| -1.3
| 20.4
| 10.0 |
2021-Dec-22 Wed
| 1.525
| 1.54
| ###
| 1.525
| 1,566,748
| ###
| ###
| ###
| 9.9 |
2021-Dec-21 Tue
| 1.52
| 1.555
| 1.51
| 1.545
| ###
| 2,466,347
| 1.6
| 77.5
| 10.0 |
2021-Dec-20 Mon
| ###
| 1.555
| ###
| 1.545
| 3,013,289
| ###
| 2.0
| ###
| 10.0 |
2021-Dec-17 Fri
| 1.53
| 1.555
| 1.525
| 1.53
| 5,856,947
| ###
| ###
| 70.4
| 9.9 |
2021-Dec-16 Thu
| 1.455
| 1.5
| 1.45
| 1.485
| ###
| 5,815,320
| ###
| ###
| 9.6 |
2021-Dec-15 Wed
| ###
| 1.48
| 1.445
| 1.45
| 2,582,775
| ###
| -1.0
| ###
| 9.4 |
2021-Dec-14 Tue
| 1.475
| 1.5125
| 1.46
| ###
| 3,178,752
| 4,724,420
| ###
| ###
| 9.8 |
2021-Dec-13 Mon
| 1.45
| 1.49
| 1.44
| 1.485
| ###
| ###
| ###
| ###
| 9.6 |
2021-Dec-10 Fri
| 1.4
| 1.46
| 1.385
| 1.45
| ###
| ###
| 3.6
| ###
| 9.4 |
2021-Dec-09 Thu
| 1.46
| 1.47
| 1.445
| 1.46
| 3,150,280
| ###
| ###
| 69.3
| ### |
2021-Dec-08 Wed
| 1.46
| 1.48
| 1.445
| 1.475
| ###
| ###
| 1.0
| ###
| 9.6 |
2021-Dec-07 Tue
| ###
| ###
| 1.44
| 1.45
| ###
| ###
| -1.0
| ###
| 9.4 |
2021-Dec-06 Mon
| 1.475
| ###
| 1.46
| ###
| ###
| ###
| -0.7
| 55.8
| ### |
2021-Dec-03 Fri
| 1.485
| ###
| 1.45
| 1.45
| 4,950,258
| 7,289,254
| -2.4
| 25.6
| 9.4 |
2021-Dec-02 Thu
| 1.51
| 1.54
| 1.5
| 1.5
| 2,746,523
| ###
| ###
| 40.5
| ### |
2021-Dec-01 Wed
| 1.555
| 1.58
| ###
| 1.56
| 2,001,372
| ###
| 0.3
| ###
| ### |
2021-Nov-30 Tue
| ###
| 1.625
| 1.575
| 1.585
| 4,322,826
| 6,916,521
| -0.6
| ###
| 10.3 |
2021-Nov-29 Mon
| 1.57
| ###
| 1.55
| ###
| 3,494,156
| ###
| 3.2
| 79.6
| ### |
2021-Nov-26 Fri
| 1.655
| 1.6575
| ###
| 1.625
| 2,961,753
| 4,823,955
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for RMS    Bottom  |
Basic Prices for RMS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 07:49:39 thru 2022-05-25 07:49:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|