Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg:
Prices for BHP
Currently Sat 24-Apr-27 08:47:05 PM AEST
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
(RMT) RMA ENERGY LIMITED home page...
TOC
   Company Info for RMT   
Fundamental
Listing Code
RMT
Listing Name
RMA ENERGY LIMITED
GICS Sector
Materials
Company Listing
ASX listed company as at Sat Apr 02 12:56:02 AEDT 2022
ISIN Name
RMA ENERGY LIMITED
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000RMT2
Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for RMT .. Monday 9th March 2020
RMT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 02 12:56:02 AEDT 2022
Company
   Fundamental Data   
News
More Historic Detail for Company RMT
DATE
###
###
2022-02-28
2022-01-29
###
###
SHARE PRICE
###
###
###
0
0
MARKET CAP
###
###
###
###
###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
0
0
0
0
0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
###
###
###
###
###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
###
###
###
###
###
Year Low
###
###
###
###
###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
###
###
###
###
###
52Week Low
###
###
###
###
###
Fundamental
   News for RMT   
Options
Score Company RMT for Ownership
Ctr
Links
Date
News
Score
1
an
>
2022-04-04
  2024-03-05 00:12 GMT,
Price
Closed at $0.001
5
Price range $0.001 -> $2.6, for Dates 2007-Jun-07 Thu -> 2020-Mar-09 Mon
 
2
<
an
2022-04-04
  2022-04-08 04:08 GMT,
Delisted
De-Listed (RMT) - RMA ENERGY LIMITED
0
Removed by ASX under Listing Rule 17.12
 
News
   Options owned by RMT   
Warrants
No OPTIONS for company (RMT) RMA ENERGY LIMITED.
Options
   Warrants owned by RMT   
Charting
No Warrants for company (RMT) RMA ENERGY LIMITED.
Warrants
   Price Charting   
Ext_Verification
Various chartings for (RMT) RMA ENERGY LIMITED:
OzSuper Charts...
30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting
   Verify using external resources   
Limits
External verification links...
Charts for RMT, compared with All Ords
(ASX)
Max chart for RMT
(float)
BigCharts for RMT
(BigCharts)
Google stats for RMT
(Google)
Max chart for RMT, compared with All Ords
(Yahoo)
Detailed Technical Analysis for RMT
(Yahoo)
Financial Highlights for RMT
(Reuters)
Company Announcements, Last 6 months for RMT
(ASX)
Upcoming Company Events for RMT
(Boardroom.Media)
Company Name Search (ASIC)
Ext_Verification
   Limits (min and Max values)   
Weekly
Legend
for Following Tables
Type
Price
Volume
RANK
MIN
###
1
0.0
MAX
###
40,143,520
###
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Weekly Price Summary   
Enhanced
Weekly summary for RMT
Weekly
   Format Enhanced Daily Prices for RMT   
Basic
End of day Prices (Enhanced format),
last 120 Days for (RMT) RMA ENERGY LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
0
2022-Apr-04 Mon
###
###
###
###
0
0.0
2022-Apr-01 Fri
###
###
###
###
0
0.0
2022-Mar-31 Thu
###
###
###
###
0
0.0
2022-Mar-30 Wed
###
###
###
###
0
0.0
2022-Mar-29 Tue
###
###
###
###
0
0.0
2022-Mar-28 Mon
###
###
###
###
0
0.0
2022-Mar-25 Fri
###
###
###
###
0
0.0
2022-Mar-24 Thu
###
###
###
###
0
0.0
2022-Mar-23 Wed
###
###
###
###
0
0.0
2022-Mar-22 Tue
###
###
###
###
0
0.0
2022-Mar-21 Mon
###
###
###
###
0
0.0
2022-Mar-18 Fri
###
###
###
###
0
0.0
2022-Mar-17 Thu
###
###
###
###
0
0.0
2022-Mar-16 Wed
###
###
###
###
0
0.0
2022-Mar-15 Tue
###
###
###
###
0
0.0
2022-Mar-14 Mon
###
###
###
###
0
0.0
2022-Mar-11 Fri
###
###
###
###
0
0.0
2022-Mar-10 Thu
###
###
###
###
0
0.0
2022-Mar-09 Wed
###
###
###
###
0
0.0
2022-Mar-08 Tue
###
###
###
###
0
0.0
2022-Mar-07 Mon
###
###
###
###
0
0.0
2022-Mar-04 Fri
###
###
###
###
0
0.0
2022-Mar-03 Thu
###
###
###
###
0
0.0
2022-Mar-02 Wed
###
###
###
###
0
0.0
2022-Mar-01 Tue
###
###
###
###
0
0.0
2022-Feb-28 Mon
###
###
###
###
0
0.0
2022-Feb-25 Fri
###
###
###
###
0
0.0
2022-Feb-24 Thu
###
###
###
###
0
0.0
2022-Feb-23 Wed
###
###
###
###
0
0.0
2022-Feb-22 Tue
###
###
###
###
0
0.0
2022-Feb-21 Mon
###
###
###
###
0
0.0
2022-Feb-18 Fri
###
###
###
###
0
0.0
2022-Feb-17 Thu
###
###
###
###
0
0.0
2022-Feb-16 Wed
###
###
###
###
0
0.0
2022-Feb-15 Tue
###
###
###
###
0
0.0
2022-Feb-14 Mon
###
###
###
###
0
0.0
2022-Feb-11 Fri
###
###
###
###
0
0.0
2022-Feb-10 Thu
###
###
###
###
0
0.0
2022-Feb-09 Wed
###
###
###
###
0
0.0
2022-Feb-08 Tue
###
###
###
###
0
0.0
2022-Feb-07 Mon
###
###
###
###
0
0.0
2022-Feb-04 Fri
###
###
###
###
0
0.0
2022-Feb-03 Thu
###
###
###
###
0
0.0
2022-Feb-02 Wed
###
###
###
###
0
0.0
2022-Feb-01 Tue
###
###
###
###
0
0.0
2022-Jan-31 Mon
###
###
###
###
0
0.0
2022-Jan-28 Fri
###
###
###
###
0
0.0
2022-Jan-27 Thu
###
###
###
###
0
0.0
2022-Jan-25 Tue
###
###
###
###
0
0.0
2022-Jan-24 Mon
###
###
###
###
0
0.0
2022-Jan-21 Fri
###
###
###
###
0
0.0
2022-Jan-20 Thu
###
###
###
###
0
0.0
2022-Jan-19 Wed
###
###
###
###
0
0.0
2022-Jan-18 Tue
###
###
###
###
0
0.0
2022-Jan-17 Mon
###
###
###
###
0
0.0
2022-Jan-14 Fri
###
###
###
###
0
0.0
2022-Jan-13 Thu
###
###
###
###
0
0.0
2022-Jan-12 Wed
###
###
###
###
0
0.0
2022-Jan-11 Tue
###
###
###
###
0
0.0
2022-Jan-10 Mon
###
###
###
###
0
0.0
2022-Jan-07 Fri
###
###
###
###
0
0.0
2022-Jan-06 Thu
###
###
###
###
0
0.0
2022-Jan-05 Wed
###
###
###
###
0
0.0
2022-Jan-04 Tue
###
###
###
###
0
0.0
2021-Dec-31 Fri
###
###
###
###
0
0.0
2021-Dec-30 Thu
###
###
###
###
0
0.0
2021-Dec-29 Wed
###
###
###
###
0
0.0
2021-Dec-24 Fri
###
###
###
###
0
0.0
2021-Dec-23 Thu
###
###
###
###
0
0.0
2021-Dec-22 Wed
###
###
###
###
0
0.0
2021-Dec-21 Tue
###
###
###
###
0
0.0
2021-Dec-20 Mon
###
###
###
###
0
0.0
2021-Dec-17 Fri
###
###
###
###
0
0.0
2021-Dec-16 Thu
###
###
###
###
0
0.0
2021-Dec-15 Wed
###
###
###
###
0
0.0
2021-Dec-14 Tue
###
###
###
###
0
0.0
2021-Dec-13 Mon
###
###
###
###
0
0.0
2021-Dec-10 Fri
###
###
###
###
0
0.0
2021-Dec-09 Thu
###
###
###
###
0
0.0
2021-Dec-08 Wed
###
###
###
###
0
0.0
2021-Dec-07 Tue
###
###
###
###
0
0.0
2021-Dec-06 Mon
###
###
###
###
0
0.0
2021-Dec-03 Fri
###
###
###
###
0
0.0
2021-Dec-02 Thu
###
###
###
###
0
0.0
2021-Dec-01 Wed
###
###
###
###
0
0.0
2021-Nov-30 Tue
###
###
###
###
0
0.0
2021-Nov-29 Mon
###
###
###
###
0
0.0
2021-Nov-26 Fri
###
###
###
###
0
0.0
2021-Nov-25 Thu
###
###
###
###
0
0.0
2021-Nov-24 Wed
###
###
###
###
0
0.0
2021-Nov-23 Tue
###
###
###
###
0
0.0
2021-Nov-22 Mon
###
###
###
###
0
0.0
2021-Nov-19 Fri
###
###
###
###
0
0.0
2021-Nov-18 Thu
###
###
###
###
0
0.0
2021-Nov-17 Wed
###
###
###
###
0
0.0
2021-Nov-16 Tue
###
###
###
###
0
0.0
2021-Nov-15 Mon
###
###
###
###
0
0.0
2021-Nov-12 Fri
###
###
###
###
0
0.0
2021-Nov-11 Thu
###
###
###
###
0
0.0
2021-Nov-10 Wed
###
###
###
###
0
0.0
2021-Nov-09 Tue
###
###
###
###
0
0.0
2021-Nov-08 Mon
###
###
###
###
0
0.0
2021-Nov-05 Fri
###
###
###
###
0
0.0
2021-Nov-04 Thu
###
###
###
###
0
0.0
2021-Nov-03 Wed
###
###
###
###
0
0.0
2021-Nov-02 Tue
###
###
###
###
0
0.0
2021-Nov-01 Mon
###
###
###
###
0
0.0
2021-Oct-29 Fri
###
###
###
###
0
0.0
2021-Oct-28 Thu
###
###
###
###
0
0.0
2021-Oct-27 Wed
###
###
###
###
0
0.0
2021-Oct-26 Tue
###
###
###
###
0
0.0
2021-Oct-25 Mon
###
###
###
###
0
0.0
2021-Oct-22 Fri
###
###
###
###
0
0.0
2021-Oct-21 Thu
###
###
###
###
0
0.0
2021-Oct-20 Wed
###
###
###
###
0
0.0
2021-Oct-19 Tue
###
###
###
###
0
0.0
2021-Oct-18 Mon
###
###
###
###
0
0.0
2021-Oct-15 Fri
###
###
###
###
0
0.0
2021-Oct-14 Thu
###
###
###
###
0
0.0
2021-Oct-13 Wed
###
###
###
###
0
0.0
Enhanced
   Basic Format Daily Prices for RMT   
Bottom
Basic Prices for RMT
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2024-04-27 20:47:05 thru 2024-04-27 20:47:05 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000