Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-May-14 08:51:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMY) RMA GLOBAL LIMITED home page...

     Prev Section TOC    Company Info for RMY    Fundamental Next Section
Listing Code RMY
Listing Name RMA GLOBAL LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for RMY .. Wednesday 13th May 2026

RMY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RMY
DATE ### ### ### ### ### ###
SHARE PRICE 0.049 ### 0.075 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.047 0.056 0.056 0.056 0.056
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.047 0.056 0.056 0.056 0.056

     Prev Section Fundamental    News for RMY    Options Next Section

Score Company RMY for Ownership
CtrLinksDateNewsScore
1 an 2018-07-05  2020-04-04 18:02 GMT, Begin listing
Listing Date, RMA Global Ltd 		0
Float first day, (RMA Global Ltd), Sector: Information Technology
 

     Prev Section News    Options owned by RMY    Warrants Next Section
No OPTIONS for company (RMY) RMA GLOBAL LIMITED.
     Prev Section Options    Warrants owned by RMY    Charting Next Section
No Warrants for company (RMY) RMA GLOBAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RMY) RMA GLOBAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 1 0.2
MAX 0.675 7,597,784 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RMY

     Prev Section Weekly    Format Enhanced Daily Prices for RMY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RMY) RMA GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-May-13 Wed ### ### ### ### ### ### ### ### -3.8
2026-May-12 Tue ### ### ### ### 0 -4.0
2026-May-11 Mon ### ### ### ### 0 -4.0
2026-May-08 Fri ### ### ### ### 50,246 ### ### 65.7 -4.0
2026-May-07 Thu 0.041 0.041 0.041 0.041 0 ###
2026-May-06 Wed 0.041 0.041 0.041 0.041 0 ###
2026-May-05 Tue 0.041 0.041 0.041 0.041 ### 172 ### 70.6 ###
2026-May-04 Mon ### ### ### ### 9,922 386 ### 75.3 ###
2026-May-01 Fri ### ### ### ### 273,445 ### ### 20.4 ###
2026-Apr-30 Thu ### ### ### ### ### ### ### ### -4.0
2026-Apr-29 Wed ### ### ### ### 0 -4.0
2026-Apr-28 Tue ### ### ### ### ### ### ### ### -4.0
2026-Apr-27 Mon ### ### ### ### ### ### ### 65.6 -4.0
2026-Apr-24 Fri ### ### ### ### ### ### ### ### -4.0
2026-Apr-23 Thu ### ### ### ### 0 -4.0
2026-Apr-22 Wed ### ### ### ### ### 26,355 ### ### -4.0
2026-Apr-21 Tue 0.041 0.041 0.041 0.041 0 ###
2026-Apr-20 Mon 0.041 0.041 0.041 0.041 60,975 ### ### ### ###
2026-Apr-17 Fri 0.045 0.045 0.045 0.045 ### ### ### 65.5 -4.5
2026-Apr-16 Thu 0.045 0.045 0.045 0.045 0 -4.5
2026-Apr-15 Wed 0.045 0.045 0.045 0.045 ### ### ### 68.9 -4.5
2026-Apr-14 Tue 0.046 0.046 0.046 0.046 10,871 ### ### ### ###
2026-Apr-13 Mon 0.042 0.042 0.042 0.042 0 -4.2
2026-Apr-10 Fri 0.042 0.042 0.042 0.042 0 -4.2
2026-Apr-09 Thu 0.042 0.042 0.042 0.042 56,589 2,376 ### ### -4.2
2026-Apr-08 Wed 0.041 0.041 0.041 0.041 0 ###
2026-Apr-07 Tue 0.041 0.041 0.041 0.041 0 ###
2026-Apr-02 Thu 0.041 0.042 0.041 0.041 425,754 ### ### ### ###
2026-Apr-01 Wed ### ### ### ### 0 -3.8
2026-Mar-31 Tue ### ### ### ### 174,982 6,649 ### ### -3.8
2026-Mar-30 Mon ### ### ### ### 216,085 ### 2.9 87.2 ###
2026-Mar-27 Fri 0.042 0.042 0.028 ### 359,458 12,581 ### 1.2 -3.7
2026-Mar-26 Thu 0.044 0.044 0.044 0.044 0 -4.4
2026-Mar-25 Wed 0.042 0.044 0.042 0.044 ### ### ### 76.4 -4.4
2026-Mar-24 Tue 0.042 0.042 0.042 0.042 ### 3,150 ### ### -4.2
2026-Mar-23 Mon 0.041 0.041 0.041 0.041 ### ### ### ### ###
2026-Mar-20 Fri 0.044 0.044 0.044 0.044 ### 20 ### ### -4.4
2026-Mar-19 Thu 0.044 0.044 0.044 0.044 ### ### ### ### -4.4
2026-Mar-18 Wed 0.046 0.046 0.044 0.044 ### 15,849 -4.3 10.2 -4.4
2026-Mar-17 Tue 0.049 0.049 0.048 0.048 ### ### -2.0 ### -4.8
2026-Mar-16 Mon ### ### ### ### 0 -5.0
2026-Mar-13 Fri ### ### ### ### 0 -5.0
2026-Mar-12 Thu ### ### ### ### 0 -5.0
2026-Mar-11 Wed ### ### ### ### ### 5,171 ### ### -5.0
2026-Mar-10 Tue 0.049 0.049 0.049 0.049 ### ### ### ### ###
2026-Mar-09 Mon 0.055 0.055 0.055 0.055 0 -5.5
2026-Mar-06 Fri 0.055 0.055 0.055 0.055 1,428 78 ### 64.6 -5.5
2026-Mar-05 Thu 0.053 0.053 0.053 0.053 ### 371 ### 62.8 ###
2026-Mar-04 Wed 0.058 0.058 0.058 0.058 0 -5.8
2026-Mar-03 Tue ### ### 0.058 0.058 ### 1,345 ### ### -5.8
2026-Mar-02 Mon ### ### ### ### ### ### ### ### -6.4
2026-Feb-27 Fri ### ### ### ### ### ### 6.6 93.4 -6.5
2026-Feb-26 Thu ### 0.071 ### ### 2,845,082 172,127 ### 99.3 -6.0
2026-Feb-25 Wed 0.046 0.047 0.045 0.045 ### ### -2.2 ### -4.5
2026-Feb-24 Tue 0.047 0.047 0.047 0.047 0 -4.7
2026-Feb-23 Mon 0.048 0.048 0.047 0.047 ### ### -2.1 ### -4.7
2026-Feb-20 Fri 0.045 0.045 0.045 0.045 0 -4.5
2026-Feb-19 Thu ### ### 0.045 0.045 299,041 ### ### ### -4.5
2026-Feb-18 Wed ### ### 0.049 0.049 ### ### ### 18.6 ###
2026-Feb-17 Tue 0.053 0.053 0.053 0.053 0 ###
2026-Feb-16 Mon 0.053 0.053 0.053 0.053 0 ###
2026-Feb-13 Fri 0.053 0.053 0.053 0.053 0 ###
2026-Feb-12 Thu 0.053 0.053 0.053 0.053 0 ###
2026-Feb-11 Wed 0.053 0.053 0.053 0.053 ### ### ### 60.5 ###
2026-Feb-10 Tue 0.054 0.054 0.054 0.054 0 -5.4
2026-Feb-09 Mon 0.053 0.054 0.052 0.054 213,172 ### -5.4
2026-Feb-06 Fri ### ### 0.049 0.049 300,246 ### ### ### ###
2026-Feb-05 Thu 0.051 0.051 0.051 0.051 29,741 ### ### 76.4 ###
2026-Feb-04 Wed 0.051 0.053 0.051 0.053 ### ### 3.9 ### ###
2026-Feb-03 Tue 0.049 ### 0.049 ### 186,524 ### 2.0 ### -5.0
2026-Feb-02 Mon 0.049 0.049 0.049 0.049 102,240 ### ### ### ###
2026-Jan-30 Fri 0.049 ### 0.045 0.045 ### ### ### ### -4.5
2026-Jan-29 Thu 0.049 0.049 0.049 0.049 ### ### ### ### ###
2026-Jan-28 Wed 0.049 0.049 0.049 0.049 0 ###
2026-Jan-27 Tue ### 0.052 0.049 0.049 ### ### ### ### ###
2026-Jan-23 Fri 0.054 0.054 0.054 0.054 0 -5.4
2026-Jan-22 Thu 0.055 0.055 0.054 0.054 ### 5,453 ### ### -5.4
2026-Jan-21 Wed 0.051 0.051 0.051 0.051 0 ###
2026-Jan-20 Tue 0.051 0.051 0.051 0.051 3,278 ### ### ### ###
2026-Jan-19 Mon 0.052 0.052 0.048 0.049 266,558 13,327 ### 6.0 ###
2026-Jan-16 Fri 0.053 0.053 0.053 0.053 ### ### ### ### ###
2026-Jan-15 Thu 0.055 0.055 0.055 0.055 ### 1,620 ### ### -5.5
2026-Jan-14 Wed 0.054 0.054 0.054 0.054 ### ### ### 63.0 -5.4
2026-Jan-13 Tue 0.055 0.055 0.055 0.055 0 -5.5
2026-Jan-12 Mon 0.055 0.055 0.055 0.055 ### 2,750 ### ### -5.5
2026-Jan-09 Fri 0.055 0.055 0.055 0.055 0 -5.5
2026-Jan-08 Thu 0.055 0.055 0.055 0.055 0 -5.5
2026-Jan-07 Wed 0.055 0.055 0.055 0.055 ### ### ### ### -5.5
2026-Jan-06 Tue 0.055 0.055 0.055 0.055 ### 1,650 ### 65.9 -5.5
2026-Jan-05 Mon 0.049 0.055 0.049 0.054 896,851 ### ### 96.9 -5.4
2026-Jan-02 Fri 0.049 0.049 0.049 0.049 ### 3,743 ### 60.4 ###
2025-Dec-31 Wed 0.047 0.047 0.047 0.047 110,123 5,175 ### ### -4.7
2025-Dec-30 Tue 0.049 ### 0.046 0.049 78,029 3,745 ### 63.5 ###
2025-Dec-29 Mon 0.046 0.049 0.046 0.049 270,147 ### 6.5 92.8 ###
2025-Dec-24 Wed 0.045 0.046 0.045 0.046 ### 10,746 2.2 82.1 ###
2025-Dec-23 Tue 0.045 0.045 0.044 0.045 ### 26,774 ### 58.6 -4.5
2025-Dec-22 Mon 0.045 0.045 0.045 0.045 ### 16,486 ### ### -4.5
2025-Dec-19 Fri 0.045 0.045 0.044 0.044 473,823 21,085 -2.2 ### -4.4
2025-Dec-18 Thu 0.045 0.045 0.045 0.045 80,223 ### ### ### -4.5
2025-Dec-17 Wed 0.044 0.044 0.044 0.044 581,386 25,580 ### 61.1 -4.4
2025-Dec-16 Tue 0.042 0.043 0.042 0.043 258,820 ### 2.4 90.0 ###
2025-Dec-15 Mon 0.045 0.045 0.045 0.045 13,840 622 ### 72.0 -4.5
2025-Dec-12 Fri 0.045 0.045 0.042 0.043 111,882 ### -4.4 ### ###
2025-Dec-11 Thu 0.043 0.045 0.042 0.042 106,183 ### -2.3 ### -4.2
2025-Dec-10 Wed 0.042 0.043 0.042 0.043 365,784 15,545 2.4 82.9 ###
2025-Dec-09 Tue 0.042 0.045 0.042 0.045 ### 10,875 7.1 ### -4.5
2025-Dec-08 Mon 0.045 0.045 0.045 0.045 0 -4.5
2025-Dec-05 Fri 0.048 0.048 0.045 0.045 ### 5,271 -6.3 5.2 -4.5
2025-Dec-04 Thu ### 0.048 ### 0.048 ### ### ### 99.9 -4.8
2025-Dec-03 Wed ### ### ### ### ### ### 2.9 ### ###
2025-Dec-02 Tue ### ### ### ### 0 ###
2025-Dec-01 Mon ### ### ### ### 0 ###
2025-Nov-28 Fri ### ### ### ### 0 ###
2025-Nov-27 Thu ### ### ### ### 200,544 ### -8.8 3.5 ###
2025-Nov-26 Wed ### ### ### ### ### 6,148 ### ### -3.4
2025-Nov-25 Tue ### ### ### ### 1,184 ### ### ### ###
2025-Nov-24 Mon ### ### ### ### 26,370 843 6.5 ### ###
2025-Nov-21 Fri ### ### ### ### ### 13,081 ### 10.7 ###
2025-Nov-20 Thu ### ### ### ### 0 ###
2025-Nov-19 Wed ### ### ### ### ### ### -2.9 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for RMY    Bottom Next Section
Basic Prices for RMY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-14 08:51:59 thru 2026-05-14 08:51:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000