Various chartings for (RNE) RENU ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 0.155
| 122,129,481
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RNE
|
Weekly    Format Enhanced Daily Prices for RNE    Basic |
End of day Prices (Enhanced format), last 120 Days for (RNE) RENU ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 328
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 828
| ###
| ###
| -1.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 201,346
| ###
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 15,045
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 48,746
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -1.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 20,648
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 4,459,678
| 46,826
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 256,940
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 23,054
| 242
| ###
| ###
| -1.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 565,572
| ###
| ###
| 5.4
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1,397,555
| 16,071
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 2,547
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 14,371
| ###
| 96.4
| -1.2 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 577,845
| 6,645
| 4.3
| ###
| -1.2 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 15,181
| ###
| 96.8
| -1.2 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 4,250
| ###
| ###
| -1.2 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 1,024
| ###
| ###
| -1.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 388,642
| ###
| ###
| ###
| -1.2 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 5,151
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 17,346
| ###
| 4.1
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -15.4
| 0.9
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 228,978
| 2,747
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 2,772
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 263,351
| ###
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 105,256
| ###
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 1,283
| ###
| 97.1
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 435,771
| 5,229
| ###
| 61.9
| -1.2 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 1,682,448
| 20,189
| ###
| 73.1
| -1.2 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 1,076,845
| ###
| -14.3
| 1.4
| -1.2 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 34,750
| -7.1
| 5.8
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 10,153
| -7.1
| 8.1
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 1,147
| ###
| 68.7
| -1.4 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 81,673
| -15.6
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 7,078
| ###
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| -1.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 7,158
| ###
| 99.6
| -1.7 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 286,251
| ###
| -5.6
| ###
| -1.7 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 1,389,525
| 23,621
| 5.9
| 93.8
| -1.8 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| -1.7 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| -1.7 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 24,749
| -5.9
| 6.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 897,524
| ###
| -5.9
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -1.5 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 147
| ###
| 95.3
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 3,117,781
| 48,325
| ###
| ###
| -1.5 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 3,449
| ###
| ###
| -1.5 |
2023-Dec-29 Fri
| ###
| ###
| 0.0145
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -1.4 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 615,547
| ###
| -7.1
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 822,445
| ###
| ###
| ###
| -1.4 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -1.5 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 8,674
| 125
| 7.1
| 92.9
| -1.5 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 1,570
| ###
| 5.2
| -1.4 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 6,977
| 7.1
| ###
| -1.5 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 380,429
| ###
| ###
| 64.9
| -1.4 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 423,725
| 6,355
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.3
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 358,785
| 5,740
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 497,384
| ###
| 14.3
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 35,856
| -6.3
| ###
| -1.5 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 3,046,843
| ###
| 14.3
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.7
| -1.4 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 270
| ###
| ###
| -1.5 |
2023-Dec-01 Fri
| ###
| 0.0155
| ###
| ###
| ###
| ###
| 15.4
| 99.1
| -1.5 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 17,778
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 1,734,952
| 25,156
| ###
| ###
| -1.2 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -1.5 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 40,873
| ###
| ###
| ###
| -1.5 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 800,379
| ###
| ###
| ###
| -1.4 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 16,552
| -7.1
| 6.0
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 9,574
| ###
| 72.7
| -1.7 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -15.8
| 0.6
| ### |
2023-Nov-20 Mon
| ###
| 0.022
| ###
| 0.022
| 156,042
| 3,276
| ###
| ###
| -2.2 |
2023-Nov-17 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| 92.1
| -2.2 |
2023-Nov-16 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 1,159
| 24
| ###
| ###
| -2.2 |
2023-Nov-15 Wed
| ###
| 0.022
| ###
| 0.022
| 476,280
| ###
| ###
| 97.5
| -2.2 |
2023-Nov-14 Tue
| ###
| 0.021
| ###
| 0.021
| 344,981
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 424,074
| 8,481
| ###
| 77.6
| -2.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 6,240
| ###
| 68.8
| -2.0 |
2023-Nov-09 Thu
| 0.021
| 0.021
| ###
| 0.021
| 410,782
| 8,421
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| ###
| 0.022
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2023-Nov-07 Tue
| 0.023
| 0.023
| ###
| ###
| ###
| 21,573
| -13.0
| 0.8
| -2.0 |
2023-Nov-06 Mon
| ###
| 0.023
| ###
| 0.023
| ###
| 281
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.021
| 0.023
| 0.021
| 0.0225
| ###
| ###
| 7.1
| 92.6
| -2.3 |
2023-Nov-02 Thu
| ###
| 0.021
| ###
| 0.021
| 381,229
| ###
| ###
| 91.7
| ### |
2023-Nov-01 Wed
| 0.021
| 0.021
| ###
| 0.021
| ###
| 15,949
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 44,458
| ###
| ###
| 85.6
| ### |
2023-Oct-30 Mon
| 0.023
| 0.023
| ###
| 0.023
| 881,946
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.022
| 0.024
| 0.021
| 0.023
| 740,729
| ###
| 4.5
| ###
| ### |
2023-Oct-26 Thu
| 0.026
| 0.026
| 0.024
| 0.024
| 234,055
| 5,851
| ###
| ###
| -2.4 |
2023-Oct-25 Wed
| 0.027
| 0.028
| 0.025
| 0.0255
| 82,371
| 2,182
| -5.6
| 7.0
| -2.6 |
2023-Oct-24 Tue
| 0.026
| 0.028
| 0.025
| 0.026
| 127,980
| ###
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| 0.029
| 0.029
| 0.025
| 0.028
| ###
| 9,886
| -3.4
| ###
| -2.8 |
2023-Oct-20 Fri
| 0.027
| 0.029
| 0.026
| 0.029
| 212,482
| 5,843
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Oct-18 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| 0.027
| 0.028
| 0.026
| 0.026
| ###
| ###
| ###
| 13.0
| ### |
2023-Oct-16 Mon
| 0.027
| 0.028
| 0.026
| 0.028
| 479,244
| ###
| ###
| ###
| -2.8 |
2023-Oct-13 Fri
| 0.028
| 0.029
| 0.026
| 0.029
| ###
| 8,378
| 3.6
| ###
| ### |
2023-Oct-12 Thu
| 0.029
| 0.029
| 0.028
| 0.0285
| ###
| ###
| -1.7
| 21.8
| -2.9 |
2023-Oct-11 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 34,828
| ###
| -3.4
| 10.4
| -2.8 |
2023-Oct-10 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 5
| 0
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| 0.029
| 0.029
| 0.027
| 0.029
| ###
| 19,583
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| 19,448
| 3.6
| 91.6
| ### |
2023-Oct-05 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2023-Oct-04 Wed
| ###
| ###
| 0.028
| 0.028
| 1,301,285
| ###
| -9.7
| ###
| -2.8 |
2023-Oct-03 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 60,171
| 1,744
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| 0.028
| 0.029
| 601,950
| 17,456
| ###
| 11.4
| ### |
2023-Sep-29 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 2,452
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| 0.028
| 0.028
| ###
| 25,282
| ###
| 4.9
| -2.8 |
|
Enhanced    Basic Format Daily Prices for RNE    Bottom |
Basic Prices for RNE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:57:19 thru 2024-03-19 22:57:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|