Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 10:57:19 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RNE) RENU ENERGY LIMITED home page...

     Prev Section TOC    Company Info for RNE    Fundamental Next Section
Listing Code RNE
Listing Name RENU ENERGY LIMITED
GICS Sector Utilities
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 19th March 2024
Latest price with VOLUME for RNE .. Friday 10th November 2023

RNE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RNE
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.029 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### 0.028 0.029
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### 0.028 0.029

     Prev Section Fundamental    News for RNE    Options Next Section

Score Company RNE for Ownership
CtrLinksDateNewsScore
1 an >2024-02-15  2024-02-16 16:02 GMT, Price
Closed at $0.012
5
Price range $0.007 -> $0.155, for Dates 2016-Nov-30 Wed -> 2024-Feb-15 Thu
 
2< an 2016-11-30  2019-06-10 14:28 GMT, Name change
Change of Company Code (GDY ) > (RNE )
0
Old Code(GDY) Geodynamics Limited... Renu Energy Limited
 

     Prev Section News    Options owned by RNE    Warrants Next Section
No OPTIONS for company (RNE) RENU ENERGY LIMITED.
     Prev Section Options    Warrants owned by RNE    Charting Next Section
No Warrants for company (RNE) RENU ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RNE) RENU ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.155 122,129,481 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RNE

     Prev Section Weekly    Format Enhanced Daily Prices for RNE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RNE) RENU ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-Mar-19 Tue ### ### ### ### ### ### ### ### ###
2024-Mar-18 Mon ### ### ### ### ### 328 ### ### ###
2024-Mar-15 Fri ### ### ### ### ### 828 ### ### -1.0
2024-Mar-14 Thu ### ### ### ### 201,346 ### ### 69.3 ###
2024-Mar-13 Wed ### ### ### ### ### 15,045 ### ### ###
2024-Mar-12 Tue ### ### ### ### ### 48,746 ### ### ###
2024-Mar-11 Mon ### ### ### ### ### ### ### 73.0 -1.0
2024-Mar-08 Fri ### ### ### ### ### 20,648 ### ### ###
2024-Mar-07 Thu ### ### ### ### 4,459,678 46,826 ### ### ###
2024-Mar-06 Wed ### ### ### ### ### ### ### ### ###
2024-Mar-05 Tue ### ### ### ### ### ### ### ### -1.0
2024-Mar-04 Mon ### ### ### ### 256,940 ### ### 68.2 ###
2024-Mar-01 Fri ### ### ### ### 23,054 242 ### ### -1.0
2024-Feb-29 Thu ### ### ### ### ### ### ### 61.6 ###
2024-Feb-28 Wed ### ### ### ### ### ### ### ### -1.0
2024-Feb-27 Tue ### ### ### ### 565,572 ### ### 5.4 ###
2024-Feb-26 Mon ### ### ### ### 1,397,555 16,071 ### ### ###
2024-Feb-23 Fri ### ### ### ### ### 2,547 ### 73.1 ###
2024-Feb-22 Thu ### ### ### ### ### 14,371 ### 96.4 -1.2
2024-Feb-21 Wed ### ### ### ### 577,845 6,645 4.3 ### -1.2
2024-Feb-20 Tue ### ### ### ### ### 15,181 ### 96.8 -1.2
2024-Feb-19 Mon ### ### ### ### ### 4,250 ### ### -1.2
2024-Feb-16 Fri ### ### ### ### ### 1,024 ### ### -1.0
2024-Feb-15 Thu ### ### ### ### 388,642 ### ### ### -1.2
2024-Feb-14 Wed ### ### ### ### ### 5,151 ### 64.9 ###
2024-Feb-13 Tue ### ### ### ### ### 17,346 ### 4.1 ###
2024-Feb-12 Mon ### ### ### ### ### ### -15.4 0.9 ###
2024-Feb-09 Fri ### ### ### ### 228,978 2,747 ### ### ###
2024-Feb-08 Thu ### ### ### ### ### 2,772 ### 66.2 ###
2024-Feb-07 Wed ### ### ### ### 263,351 ### ### 64.4 ###
2024-Feb-06 Tue ### ### ### ### 105,256 ### ### 67.5 ###
2024-Feb-05 Mon ### ### ### ### ### 1,283 ### 97.1 ###
2024-Feb-02 Fri ### ### ### ### 435,771 5,229 ### 61.9 -1.2
2024-Feb-01 Thu ### ### ### ### 1,682,448 20,189 ### 73.1 -1.2
2024-Jan-31 Wed ### ### ### ### 1,076,845 ### -14.3 1.4 -1.2
2024-Jan-30 Tue ### ### ### ### ### 34,750 -7.1 5.8 ###
2024-Jan-29 Mon ### ### ### ### ### 10,153 -7.1 8.1 ###
2024-Jan-25 Thu ### ### ### ### ### ### ### ### -1.4
2024-Jan-24 Wed ### ### ### ### ### 1,147 ### 68.7 -1.4
2024-Jan-23 Tue ### ### ### ### ### 81,673 -15.6 ### ###
2024-Jan-22 Mon ### ### ### ### 7,078 ### ### 73.0 ###
2024-Jan-19 Fri ### ### ### ### ### ### ### 1.6 -1.5
2024-Jan-18 Thu ### ### ### ### ### 7,158 ### 99.6 -1.7
2024-Jan-17 Wed ### ### ### ### ### ### -5.9 ### ###
2024-Jan-16 Tue ### ### ### ### 0 -1.7
2024-Jan-15 Mon ### ### ### ### 286,251 ### -5.6 ### -1.7
2024-Jan-12 Fri ### ### ### ### 1,389,525 23,621 5.9 93.8 -1.8
2024-Jan-11 Thu ### ### ### ### ### ### 6.3 ### -1.7
2024-Jan-10 Wed ### ### ### ### ### ### 6.3 ### -1.7
2024-Jan-09 Tue ### ### ### ### ### 24,749 -5.9 6.9 ###
2024-Jan-08 Mon ### ### ### ### 897,524 ### -5.9 ### ###
2024-Jan-05 Fri ### ### ### ### ### ### -6.3 ### -1.5
2024-Jan-04 Thu ### ### ### ### ### 147 ### 95.3 ###
2024-Jan-03 Wed ### ### ### ### 3,117,781 48,325 ### ### -1.5
2024-Jan-02 Tue ### ### ### ### ### 3,449 ### ### -1.5
2023-Dec-29 Fri ### ### 0.0145 ### ### ### ### ### -1.5
2023-Dec-28 Thu ### ### ### ### ### ### ### 62.7 -1.4
2023-Dec-27 Wed ### ### ### ### 615,547 ### -7.1 ### ###
2023-Dec-22 Fri ### ### ### ### 822,445 ### ### ### -1.4
2023-Dec-21 Thu ### ### ### ### ### ### ### 69.3 -1.5
2023-Dec-20 Wed ### ### ### ### 8,674 125 7.1 92.9 -1.5
2023-Dec-19 Tue ### ### ### ### ### 1,570 ### 5.2 -1.4
2023-Dec-18 Mon ### ### ### ### ### 6,977 7.1 ### -1.5
2023-Dec-15 Fri ### ### ### ### 380,429 ### ### 64.9 -1.4
2023-Dec-14 Thu ### ### ### ### 423,725 6,355 ### ### ###
2023-Dec-13 Wed ### ### ### ### ### ### ### 96.3 ###
2023-Dec-12 Tue ### ### ### ### 358,785 5,740 ### 69.8 ###
2023-Dec-11 Mon ### ### ### ### 497,384 ### 14.3 ### ###
2023-Dec-08 Fri ### ### ### ### ### 35,856 -6.3 ### -1.5
2023-Dec-07 Thu ### ### ### ### 3,046,843 ### 14.3 ### ###
2023-Dec-06 Wed ### ### ### ### ### ### ### 58.5 ###
2023-Dec-05 Tue ### ### ### ### ### ### ### 7.7 -1.4
2023-Dec-04 Mon ### ### ### ### ### 270 ### ### -1.5
2023-Dec-01 Fri ### 0.0155 ### ### ### ### 15.4 99.1 -1.5
2023-Nov-30 Thu ### ### ### ### ### 17,778 ### 64.9 ###
2023-Nov-29 Wed ### ### ### ### 1,734,952 25,156 ### ### -1.2
2023-Nov-28 Tue ### ### ### ### ### ### ### 64.4 -1.5
2023-Nov-27 Mon ### ### ### ### 40,873 ### ### ### -1.5
2023-Nov-24 Fri ### ### ### ### 800,379 ### ### ### -1.4
2023-Nov-23 Thu ### ### ### ### ### 16,552 -7.1 6.0 ###
2023-Nov-22 Wed ### ### ### ### ### 9,574 ### 72.7 -1.7
2023-Nov-21 Tue ### ### ### ### ### ### -15.8 0.6 ###
2023-Nov-20 Mon ### 0.022 ### 0.022 156,042 3,276 ### ### -2.2
2023-Nov-17 Fri 0.021 0.022 0.021 0.022 ### ### ### 92.1 -2.2
2023-Nov-16 Thu 0.021 0.022 0.021 0.022 1,159 24 ### ### -2.2
2023-Nov-15 Wed ### 0.022 ### 0.022 476,280 ### ### 97.5 -2.2
2023-Nov-14 Tue ### 0.021 ### 0.021 344,981 ### ### ### ###
2023-Nov-13 Mon ### ### ### ### 424,074 8,481 ### 77.6 -2.0
2023-Nov-10 Fri ### ### ### ### ### 6,240 ### 68.8 -2.0
2023-Nov-09 Thu 0.021 0.021 ### 0.021 410,782 8,421 ### 70.6 ###
2023-Nov-08 Wed ### 0.022 ### ### ### ### ### ### -2.0
2023-Nov-07 Tue 0.023 0.023 ### ### ### 21,573 -13.0 0.8 -2.0
2023-Nov-06 Mon ### 0.023 ### 0.023 ### 281 ### ### ###
2023-Nov-03 Fri 0.021 0.023 0.021 0.0225 ### ### 7.1 92.6 -2.3
2023-Nov-02 Thu ### 0.021 ### 0.021 381,229 ### ### 91.7 ###
2023-Nov-01 Wed 0.021 0.021 ### 0.021 ### 15,949 ### ### ###
2023-Oct-31 Tue ### ### ### ### 44,458 ### ### 85.6 ###
2023-Oct-30 Mon 0.023 0.023 ### 0.023 881,946 ### ### ### ###
2023-Oct-27 Fri 0.022 0.024 0.021 0.023 740,729 ### 4.5 ### ###
2023-Oct-26 Thu 0.026 0.026 0.024 0.024 234,055 5,851 ### ### -2.4
2023-Oct-25 Wed 0.027 0.028 0.025 0.0255 82,371 2,182 -5.6 7.0 -2.6
2023-Oct-24 Tue 0.026 0.028 0.025 0.026 127,980 ### ### 67.4 ###
2023-Oct-23 Mon 0.029 0.029 0.025 0.028 ### 9,886 -3.4 ### -2.8
2023-Oct-20 Fri 0.027 0.029 0.026 0.029 212,482 5,843 ### ### ###
2023-Oct-19 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Oct-18 Wed 0.026 0.026 0.026 0.026 ### ### ### 71.8 ###
2023-Oct-17 Tue 0.027 0.028 0.026 0.026 ### ### ### 13.0 ###
2023-Oct-16 Mon 0.027 0.028 0.026 0.028 479,244 ### ### ### -2.8
2023-Oct-13 Fri 0.028 0.029 0.026 0.029 ### 8,378 3.6 ### ###
2023-Oct-12 Thu 0.029 0.029 0.028 0.0285 ### ### -1.7 21.8 -2.9
2023-Oct-11 Wed 0.029 0.029 0.028 0.028 34,828 ### -3.4 10.4 -2.8
2023-Oct-10 Tue 0.029 0.029 0.029 0.029 5 0 ### 62.7 ###
2023-Oct-09 Mon 0.029 0.029 0.027 0.029 ### 19,583 ### ### ###
2023-Oct-06 Fri 0.028 0.029 0.028 0.029 ### 19,448 3.6 91.6 ###
2023-Oct-05 Thu 0.028 0.028 0.028 0.028 0 -2.8
2023-Oct-04 Wed ### ### 0.028 0.028 1,301,285 ### -9.7 ### -2.8
2023-Oct-03 Tue 0.029 0.029 0.029 0.029 60,171 1,744 ### ### ###
2023-Oct-02 Mon ### ### 0.028 0.029 601,950 17,456 ### 11.4 ###
2023-Sep-29 Fri 0.029 0.029 0.029 0.029 ### 2,452 ### ### ###
2023-Sep-28 Thu ### ### 0.028 0.028 ### 25,282 ### 4.9 -2.8
     Prev Section Enhanced    Basic Format Daily Prices for RNE    Bottom Next Section
Basic Prices for RNE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:57:19 thru 2024-03-19 22:57:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000