Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-24 08:01:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RNO) RHINOMED LIMITED home page...

     Prev Section TOC    Company Info for RNO    Fundamental Next Section
Listing Code RNO
Listing Name RHINOMED LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Fri Feb 16 13:01:02 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for RNO .. Wednesday 14th February 2024

RNO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 16 13:01:02 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RNO
DATE ### ### ### ### ### ###
SHARE PRICE 0.026 ### ### ### 0.056
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.155 ###
Year Low ### ### 0.028 ### 0.048
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.155 ###
52Week Low ### ### 0.028 ### 0.048

     Prev Section Fundamental    News for RNO    Options Next Section

Score Company RNO for Ownership
CtrLinksDateNewsScore
1 an >2024-02-16  2025-04-04 11:59 GMT, Price
Closed at $0.04 		4
Price range $0.014 -> $0.485, for Dates 2013-Nov-18 Mon -> 2024-Feb-14 Wed
 
2< an >2024-02-16  2024-04-17 17:05 GMT, Delisted
De-Listed (RNO) - RHINOMED LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 
3< an 2013-11-18  2019-06-10 14:28 GMT, Name change
Change of Company Code (CGP ) > (RNO ) 		0
Old Code(CGP) Consegna Group Limited... Rhinomed Limited
 

     Prev Section News    Options owned by RNO    Warrants Next Section
No OPTIONS for company (RNO) RHINOMED LIMITED.
     Prev Section Options    Warrants owned by RNO    Charting Next Section
No Warrants for company (RNO) RHINOMED LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RNO) RHINOMED LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.485 201,094,982 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RNO

     Prev Section Weekly    Format Enhanced Daily Prices for RNO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RNO) RHINOMED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2024-Feb-16 Fri ### ### ### ### 0 -1.0
2024-Feb-15 Thu ### ### ### ### 0 -1.0
2024-Feb-14 Wed 0.041 0.041 ### ### 226,943 ### ### 13.8 -1.0
2024-Feb-13 Tue 0.042 0.043 ### 0.043 1,233,540 ### 2.4 84.9 -1.1
2024-Feb-12 Mon ### 0.041 ### 0.041 ### 66,978 5.1 93.8 -1.0
2024-Feb-09 Fri 0.028 ### 0.028 ### 2,517,957 ### 42.9 99.9 -1.0
2024-Feb-08 Thu 0.029 0.029 0.028 0.028 ### ### -3.4 ### -0.7
2024-Feb-07 Wed ### ### ### ### 477,172 ### ### 64.4 -0.8
2024-Feb-06 Tue 0.029 0.029 0.029 0.029 42,778 1,240 ### 67.5 -0.7
2024-Feb-05 Mon 0.029 0.029 0.028 0.028 ### 6,520 -3.4 ### -0.7
2024-Feb-02 Fri 0.027 0.027 0.026 0.026 75,257 ### ### ### ###
2024-Feb-01 Thu 0.028 0.029 0.028 0.028 ### ### ### 73.1 -0.7
2024-Jan-31 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Jan-30 Tue 0.025 0.026 0.025 0.026 ### 1,449 ### ### ###
2024-Jan-29 Mon 0.022 0.023 0.022 0.023 ### ### 4.5 ### -0.6
2024-Jan-25 Thu 0.021 0.021 0.021 0.021 ### 1,550 ### ### -0.5
2024-Jan-24 Wed 0.022 0.022 0.021 0.021 ### 8,943 -4.5 9.8 -0.5
2024-Jan-23 Tue 0.026 0.026 0.025 0.025 ### 4,158 -3.8 15.7 -0.6
2024-Jan-22 Mon 0.026 0.026 0.026 0.026 ### ### ### 73.0 ###
2024-Jan-19 Fri ### ### 0.024 0.025 191,770 5,177 ### ### -0.6
2024-Jan-18 Thu ### ### ### ### 375,645 11,457 -3.2 15.4 -0.8
2024-Jan-17 Wed ### ### ### ### 86,848 2,779 ### ### -0.8
2024-Jan-16 Tue ### ### ### ### ### 1,059 ### 76.6 -0.8
2024-Jan-15 Mon ### ### ### ### 921,346 27,640 ### 70.8 -0.8
2024-Jan-12 Fri ### ### ### ### 26,422 ### ### ### -0.8
2024-Jan-11 Thu ### ### ### ### 0 -0.8
2024-Jan-10 Wed ### ### ### ### 0 -0.8
2024-Jan-09 Tue ### ### ### ### ### 6,621 -3.2 14.9 -0.8
2024-Jan-08 Mon ### ### ### ### ### 3,229 ### ### -0.8
2024-Jan-05 Fri ### ### ### ### 33,954 1,052 -6.3 ### -0.8
2024-Jan-04 Thu ### ### ### ### 239,325 ### ### ### -0.9
2024-Jan-03 Wed ### ### ### ### ### 7,146 ### ### -0.8
2024-Jan-02 Tue ### ### ### ### ### 426 ### ### -0.8
2023-Dec-29 Fri ### ### ### ### ### 2,255 ### ### -0.8
2023-Dec-28 Thu 0.025 ### 0.025 ### ### 6,685 ### ### -0.8
2023-Dec-27 Wed 0.024 0.024 0.024 0.024 18,073 ### ### ### ###
2023-Dec-22 Fri 0.025 0.025 0.024 0.024 35,342 ### ### ### ###
2023-Dec-21 Thu ### 0.024 ### 0.024 ### 1,388 ### 99.1 ###
2023-Dec-20 Wed ### 0.021 ### ### ### ### ### ### -0.5
2023-Dec-19 Tue ### 0.022 ### ### 215,985 ### ### 61.4 -0.5
2023-Dec-18 Mon ### 0.024 ### ### 316,529 ### ### 67.3 -0.5
2023-Dec-15 Fri 0.025 0.025 ### 0.022 1,288,642 28,350 ### ### -0.6
2023-Dec-14 Thu 0.028 0.028 0.025 0.025 ### ### ### 1.9 -0.6
2023-Dec-13 Wed 0.027 0.029 0.027 0.029 ### ### ### ### -0.7
2023-Dec-12 Tue 0.028 ### 0.028 ### ### 25,059 7.1 96.2 -0.8
2023-Dec-11 Mon ### ### 0.024 0.028 1,572,479 47,174 -22.2 ### -0.7
2023-Dec-08 Fri ### ### ### ### 0 -1.0
2023-Dec-07 Thu ### ### ### ### 0 -1.0
2023-Dec-06 Wed ### ### ### ### ### ### ### 58.5 -1.0
2023-Dec-05 Tue 0.041 0.041 ### ### ### ### ### 24.0 -1.0
2023-Dec-04 Mon ### ### ### ### 0 -1.0
2023-Dec-01 Fri ### ### ### ### ### ### ### ### -1.0
2023-Nov-30 Thu ### ### ### ### 6,174 246 ### 64.9 -1.0
2023-Nov-29 Wed ### 0.041 ### 0.041 134,725 5,456 ### ### -1.0
2023-Nov-28 Tue ### ### ### ### 0 -0.9
2023-Nov-27 Mon ### ### ### ### 0 -0.9
2023-Nov-24 Fri ### ### ### ### ### 884 ### 67.8 -0.9
2023-Nov-23 Thu ### ### ### ### 0 -0.8
2023-Nov-22 Wed ### ### ### ### 0 -0.8
2023-Nov-21 Tue ### ### ### ### 0 -0.8
2023-Nov-20 Mon ### ### ### ### 0 -0.8
2023-Nov-17 Fri ### ### ### ### ### 156 ### 68.8 -0.8
2023-Nov-16 Thu ### ### ### ### 49,856 ### ### 73.1 -0.8
2023-Nov-15 Wed ### ### ### ### 0 -0.8
2023-Nov-14 Tue ### ### ### ### 0 -0.8
2023-Nov-13 Mon ### ### ### ### ### 43 ### 77.6 -0.8
2023-Nov-10 Fri ### ### ### ### 17,427 522 ### 68.8 -0.8
2023-Nov-09 Thu ### ### ### ### ### 146 ### 70.6 -0.8
2023-Nov-08 Wed ### ### ### ### 1 0 ### ### -0.8
2023-Nov-07 Tue 0.029 0.029 0.029 0.029 22,988 ### ### ### -0.7
2023-Nov-06 Mon 0.029 0.029 0.029 0.029 0 -0.7
2023-Nov-03 Fri 0.029 0.029 0.029 0.029 ### ### ### 61.1 -0.7
2023-Nov-02 Thu ### ### ### ### 0 -0.9
2023-Nov-01 Wed ### ### ### ### ### ### ### 98.7 -0.9
2023-Oct-31 Tue ### ### ### ### 0 -0.8
2023-Oct-30 Mon ### ### ### ### 0 -0.8
2023-Oct-27 Fri ### ### ### ### 0 -0.8
2023-Oct-26 Thu ### ### ### ### 0 -0.8
2023-Oct-25 Wed ### ### ### ### ### 75 ### ### -0.8
2023-Oct-24 Tue ### ### ### ### 0 -0.9
2023-Oct-23 Mon ### ### ### ### 25,225 882 ### ### -0.9
2023-Oct-20 Fri ### ### ### ### ### 28 ### ### -0.8
2023-Oct-19 Thu ### ### ### ### ### 2,371 ### ### -0.8
2023-Oct-18 Wed ### ### ### ### ### 4,426 3.2 ### -0.8
2023-Oct-17 Tue 0.028 0.028 0.028 0.028 0 -0.7
2023-Oct-16 Mon ### ### 0.028 0.028 ### ### ### 1.0 -0.7
2023-Oct-13 Fri ### ### ### ### 153,059 5,357 ### ### -0.9
2023-Oct-12 Thu 0.041 0.041 0.041 0.041 0 -1.0
2023-Oct-11 Wed 0.041 0.041 0.041 0.041 0 -1.0
2023-Oct-10 Tue 0.041 0.041 0.041 0.041 0 -1.0
2023-Oct-09 Mon 0.041 0.041 0.041 0.041 0 -1.0
2023-Oct-06 Fri 0.041 0.041 0.041 0.041 0 -1.0
2023-Oct-05 Thu 0.041 0.041 0.041 0.041 47,724 1,956 ### 66.4 -1.0
2023-Oct-04 Wed 0.041 0.041 0.041 0.041 0 -1.0
2023-Oct-03 Tue 0.041 0.041 0.041 0.041 0 -1.0
2023-Oct-02 Mon ### 0.041 ### 0.041 140,027 5,671 ### ### -1.0
2023-Sep-29 Fri ### ### ### ### 0 ###
2023-Sep-28 Thu ### ### ### ### ### 11,974 ### 2.0 ###
2023-Sep-27 Wed ### ### ### ### 123,723 4,948 ### 68.1 -1.0
2023-Sep-26 Tue ### ### ### ### 25,641 ### ### ### -1.0
2023-Sep-25 Mon ### ### ### ### 0 -1.0
2023-Sep-22 Fri 0.041 0.041 ### ### ### 17,941 ### 15.0 -1.0
2023-Sep-21 Thu ### ### ### ### ### 485 ### ### -1.3
2023-Sep-20 Wed ### ### ### ### 0 -1.3
2023-Sep-19 Tue 0.052 0.052 ### ### 38,126 1,944 -3.8 11.6 -1.3
2023-Sep-18 Mon 0.052 0.052 0.052 0.052 ### ### ### ### ###
2023-Sep-15 Fri 0.053 0.053 0.052 0.052 72,049 3,782 -1.9 ### ###
2023-Sep-14 Thu 0.056 0.056 0.053 0.053 8,073 ### -5.4 6.8 -1.3
2023-Sep-13 Wed 0.056 0.056 0.056 0.056 ### 1,127 ### 75.2 -1.4
2023-Sep-12 Tue 0.056 0.056 0.056 0.056 0 -1.4
2023-Sep-11 Mon 0.056 0.056 0.056 0.056 ### 56 ### ### -1.4
2023-Sep-08 Fri 0.056 0.056 0.056 0.056 ### 4,178 ### ### -1.4
2023-Sep-07 Thu ### ### 0.056 0.056 ### 3,383 ### ### -1.4
2023-Sep-06 Wed ### ### ### ### 0 -1.5
2023-Sep-05 Tue ### ### ### ### 37,321 ### ### 69.7 -1.5
2023-Sep-04 Mon 0.072 0.072 0.072 0.072 0 -1.8
2023-Sep-01 Fri ### 0.072 ### 0.072 ### ### 4.3 89.5 -1.8
2023-Aug-31 Thu 0.075 0.075 ### ### 321,145 21,677 ### ### -1.7
2023-Aug-30 Wed 0.075 0.075 0.075 0.075 ### 4,129 ### ### -1.9
2023-Aug-29 Tue ### ### ### ### ### ### ### ### -1.8
     Prev Section Enhanced    Basic Format Daily Prices for RNO    Bottom Next Section
Basic Prices for RNO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 08:01:15 thru 2025-05-24 08:01:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000