(RNV) home page...


Prev Section TOC    Company Info for RNV    Fundamental Next Section
Listing Code RNV
Listing Name
GICS Sector
ISIN Name RENERVE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000358616
ISIN Listing This ISIN entry last seen on report: 08/11/24|||


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for RNV .. Tuesday 16th December 2025

RNV is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RNV
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low


Prev Section Fundamental    News for RNV    Options Next Section

Score Company RNV for Ownership
CtrLinksDateNewsScore
1 an 2026-02-20  2026-02-22 10:41 GMT, Price
Closed at $0.11 		4
Price range $0.0945 -> $0.22, for Dates 2024-Nov-26 Tue -> 2026-Feb-20 Fri
 


Prev Section News    Options owned by RNV    Warrants Next Section

No OPTIONS for company (RNV) .

Prev Section Options    Warrants owned by RNV    Charting Next Section
No Warrants for company (RNV) .

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RNV) :
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.0945 1 1.2
MAX 0.22 12,995,578 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RNV


Prev Section Weekly    Format Enhanced Daily Prices for RNV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RNV)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-20 Fri ### ### ### ### ### ### ### 65.5 0.0
2026-Feb-19 Thu ### ### ### ### 92,250 10,378 ### ### 0.0
2026-Feb-18 Wed ### ### ### ### 21,652 2,489 ### 58.7 0.0
2026-Feb-17 Tue ### ### ### ### ### ### ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 265,378 31,181 ### 11.9 0.0
2026-Feb-13 Fri ### ### ### ### 9,141 ### ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 52,125 ### 0.0
2026-Feb-11 Wed ### ### ### ### 418,787 50,254 ### 60.5 0.0
2026-Feb-10 Tue ### 0.125 ### 0.125 ### ### ### ### 0.0
2026-Feb-09 Mon 0.1125 ### 0.1125 ### ### 13,722 0.0
2026-Feb-06 Fri ### ### ### ### ### 45,877 -4.3 ### 0.0
2026-Feb-05 Thu ### ### ### ### 82,470 ### ### 76.4 0.0
2026-Feb-04 Wed ### 0.125 ### ### 461,640 56,550 ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 769,173 88,454 ### ### 0.0
2026-Feb-02 Mon ### ### ### ### ### ### ### ### 0.0
2026-Jan-30 Fri ### ### ### ### ### ### ### ### 0.0
2026-Jan-29 Thu ### ### ### ### 51,741 ### ### 18.3 0.0
2026-Jan-28 Wed ### ### ### ### ### 34,472 ### 72.5 0.0
2026-Jan-27 Tue ### ### ### ### 53,542 5,354 ### ### 0.0
2026-Jan-23 Fri 0.1025 ### ### ### ### 14,085 ### 17.2 0.0
2026-Jan-22 Thu ### ### ### ### 11,479 1,176 ### 12.2 0.0
2026-Jan-21 Wed 0.1025 ### ### ### ### 3,450 ### ### 0.0
2026-Jan-20 Tue ### 0.1025 ### ### ### ### ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 301,072 30,859 ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 439,150 ### ### 8.2 0.0
2026-Jan-15 Thu ### ### ### ### 3,977,273 467,329 -4.5 11.3 0.0
2026-Jan-14 Wed ### ### ### ### 482,753 50,689 ### ### 0.0
2026-Jan-13 Tue ### ### ### ### ### ### -4.5 ### 0.0
2026-Jan-12 Mon ### ### ### ### 110,472 12,428 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 345,959 38,055 ### ### 0.0
2026-Jan-08 Thu ### ### ### ### 722,141 ### 4.5 91.0 0.0
2026-Jan-07 Wed ### ### ### ### ### ### ### 89.6 0.0
2026-Jan-06 Tue ### ### ### ### ### ### ### 65.9 0.0
2026-Jan-05 Mon ### ### ### ### 241,848 ### -4.5 ### 0.0
2026-Jan-02 Fri ### ### ### ### 378,026 39,125 ### 96.6 0.0
2025-Dec-31 Wed ### ### ### ### 1,334,926 132,825 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### ### ### ### 63.5 0.0
2025-Dec-29 Mon ### ### ### ### 477,485 ### ### ### 0.0
2025-Dec-24 Wed ### 0.1025 ### 0.1025 ### ### ### ### 0.0
2025-Dec-23 Tue ### ### ### ### ### 9,758 ### 6.8 0.0
2025-Dec-22 Mon 0.1025 ### 0.1025 ### ### 9,856 ### 76.9 0.0
2025-Dec-19 Fri ### ### ### ### ### 1,050 ### 60.3 0.0
2025-Dec-18 Thu ### ### ### ### 109,973 11,272 ### 11.2 0.0
2025-Dec-17 Wed ### ### ### ### 9,723 1,045 -4.5 ### 0.0
2025-Dec-16 Tue ### ### ### ### ### 3,150 ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 171,756 ### ### 94.8 0.0
2025-Dec-12 Fri ### ### ### ### ### 1,050 ### 64.4 0.0
2025-Dec-11 Thu ### ### ### ### ### 19,424 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 300,057 ### ### ### 0.0
2025-Dec-09 Tue 0.1025 0.1025 ### ### 6,389 646 ### 21.8 0.0
2025-Dec-08 Mon ### 0.1025 ### ### ### 3,989 ### 69.5 0.0
2025-Dec-05 Fri ### ### ### ### 210,681 ### ### 92.8 0.0
2025-Dec-04 Thu ### ### ### ### ### ### ### ### 0.0
2025-Dec-03 Wed 0.1075 ### ### ### 499,228 ### -7.0 ### 0.0
2025-Dec-02 Tue ### 0.1075 ### ### 93,284 9,678 ### 94.2 0.0
2025-Dec-01 Mon ### ### ### ### ### 104,840 -4.5 14.7 0.0
2025-Nov-28 Fri ### ### ### ### 970,488 106,753 9.5 95.1 0.0
2025-Nov-27 Thu ### ### ### ### ### ### -4.3 ### 0.0
2025-Nov-26 Wed ### 0.125 ### ### ### 88,258 ### ### 0.0
2025-Nov-25 Tue ### ### ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### ### 0.1175 0.125 530,777 65,683 ### 91.1 0.0
2025-Nov-21 Fri ### ### ### ### 833,053 ### ### 78.1 0.0
2025-Nov-20 Thu ### ### ### ### 4,363,289 501,778 ### ### 0.0
2025-Nov-19 Wed 0.155 0.155 0.155 0.155 0 0.0
2025-Nov-18 Tue 0.155 0.155 0.155 0.155 0 0.0
2025-Nov-17 Mon 0.155 ### 0.145 0.155 ### ### ### 60.3 0.0
2025-Nov-14 Fri ### 0.175 ### ### ### 381,853 3.1 ### 0.0
2025-Nov-13 Thu 0.145 0.22 ### 0.175 12,995,578 ### ### 99.6 0.0
2025-Nov-12 Wed ### ### ### ### ### 32,055 ### 93.3 0.0
2025-Nov-11 Tue ### ### ### ### ### 26,472 ### 9.7 0.0
2025-Nov-10 Mon ### ### ### ### 77,048 7,627 2.0 ### 0.0
2025-Nov-07 Fri ### ### ### ### 101,550 10,155 ### 76.8 0.0
2025-Nov-06 Thu ### ### ### ### ### ### 8.2 95.9 0.0
2025-Nov-05 Wed ### ### ### ### ### ### ### ### 0.0
2025-Nov-04 Tue ### ### ### ### 9,486 929 ### ### 0.0
2025-Nov-03 Mon ### ### ### ### 140,527 13,771 ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 608,487 ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### ### 1,249 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 2,452 257 ### 66.9 0.0
2025-Oct-28 Tue ### ### ### ### ### 34,188 -4.5 23.8 0.0
2025-Oct-27 Mon ### ### ### ### 7,851 883 4.5 93.4 0.0
2025-Oct-24 Fri ### ### ### ### ### ### ### 69.3 0.0
2025-Oct-23 Thu ### ### ### ### ### 43,370 ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 0 0.0
2025-Oct-21 Tue ### ### ### ### ### 8 ### 66.9 0.0
2025-Oct-20 Mon ### ### ### ### 127,951 ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 168,682 18,976 -4.3 23.9 0.0
2025-Oct-16 Thu ### ### ### ### 94,277 10,841 ### 60.3 0.0
2025-Oct-15 Wed 0.125 0.125 ### ### ### 7,474 ### 12.9 0.0
2025-Oct-14 Tue 0.1275 0.1275 0.125 0.125 ### ### ### 19.8 0.0
2025-Oct-13 Mon 0.125 0.125 0.1225 0.1225 ### 143 ### 26.6 0.0
2025-Oct-10 Fri 0.125 0.125 ### ### 150,048 18,380 ### 13.0 0.0
2025-Oct-09 Thu ### ### ### ### 0 0.0
2025-Oct-08 Wed ### ### ### ### ### ### ### 69.1 0.0
2025-Oct-07 Tue ### ### 0.125 ### ### ### ### ### 0.0
2025-Oct-06 Mon ### ### ### ### 143,850 ### ### 92.8 0.0
2025-Oct-03 Fri ### 0.1325 ### ### 107,171 ### ### 58.2 0.0
2025-Oct-02 Thu ### ### ### ### 125,856 ### ### 57.1 0.0
2025-Oct-01 Wed 0.1325 ### 0.1325 ### ### 16,050 1.9 78.6 0.0
2025-Sep-30 Tue ### ### ### 0.125 311,428 ### -3.8 13.6 0.0
2025-Sep-29 Mon ### ### ### ### 259,086 34,976 ### ### 0.0
2025-Sep-26 Fri ### 0.125 ### ### ### 12,155 4.3 ### 0.0
2025-Sep-25 Thu ### ### ### ### 279,381 ### ### 99.1 0.0
2025-Sep-24 Wed ### ### ### ### 854,920 87,629 ### ### 0.0
2025-Sep-23 Tue ### ### ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 799,387 93,927 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 8,774 ### ### 64.6 0.0
2025-Sep-18 Thu ### ### ### ### 58 6 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### ### 5,820 ### 68.9 0.0
2025-Sep-16 Tue ### ### ### ### 205,421 22,082 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### ### 23,080 ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 0 0.0
2025-Sep-11 Thu ### ### ### ### ### ### ### 30.5 0.0
2025-Sep-10 Wed ### ### ### ### 114,358 11,149 ### ### 0.0
2025-Sep-09 Tue ### ### ### ### ### 1,420 ### ### 0.0
2025-Sep-08 Mon ### ### 0.0945 ### 207,956 20,223 ### 66.2 0.0
2025-Sep-05 Fri ### ### ### ### 0 0.0
2025-Sep-04 Thu ### ### ### ### 242,589 ### ### 1.5 0.0
2025-Sep-03 Wed ### ### ### ### 0 0.0
2025-Sep-02 Tue ### ### ### ### 54,920 ### ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for RNV    Bottom Next Section
Basic Prices for RNV

Server processing from 2026-02-23 00:14:57 thru 2026-02-23 00:14:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000