Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jul-01 04:55:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RNV) Daily Prices...

     Prev Section TOC    Company Info for RNV    Limits Next Section


Company Details for (RNV)

Listing Code RNV
Listing Name
GICS Sector
ISIN Name RENERVE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000358616


Maximum Price date available .. Monday 30th June 2025
Latest price with VOLUME for RNV ..

RNV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 1.2
MAX 0.22 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RNV    Bottom Next Section


End of day Prices (full format),

600 Days for (RNV)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-30 Mon ### ### ### ### 0 0.0
2025-Jun-27 Fri ### ### ### ### 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 61,776 0 9.1 9.1 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 0 0.0
2025-Jun-19 Thu ### ### ### ### 0 0.0
2025-Jun-18 Wed ### ### ### ### ### ### 0.0
2025-Jun-17 Tue ### ### ### ### 33,280 0 ### ### 0.0
2025-Jun-16 Mon ### ### ### ### ### ### 0.0
2025-Jun-13 Fri ### ### ### ### 27,373 0 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 0 0.0
2025-Jun-10 Tue ### ### ### ### 3,574 0 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 9.0 9.0 0.0
2025-Jun-04 Wed ### 0.125 ### ### ### ### 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### ### ### 0 0.0
2025-May-29 Thu ### ### ### ### 59,343 0 8.9 8.9 0.0
2025-May-28 Wed ### ### ### ### 68,626 0 ### ### 0.0
2025-May-27 Tue ### ### ### ### 8,659 0 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### 52,422 0 ### ### 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 0 0.0
2025-May-19 Mon ### ### ### ### 101,829 0 4.9 4.9 0.0
2025-May-16 Fri ### ### ### ### 89.3 89.3 0.0
2025-May-15 Thu ### ### ### ### 42,886 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue ### ### ### ### 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 86,676 0 70.3 70.3 0.0
2025-May-09 Fri 0.125 0.125 ### ### 10.8 10.8 0.0
2025-May-08 Thu ### 0.125 ### 0.125 291,552 18,222 87.8 87.8 0.0
2025-May-07 Wed ### ### ### ### 171,273 0 ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### ### ### 0.0
2025-May-02 Fri ### ### ### ### 16.4 16.4 0.0
2025-May-01 Thu ### ### ### ### 94,052 0 65.9 65.9 0.0
2025-Apr-30 Wed ### 0.1025 ### ### 47,949 2,457 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 368,382 0 9.6 9.6 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 132,446 0 ### ### 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 227,581 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 163,787 0 3.2 3.2 0.0
2025-Apr-15 Tue ### ### ### ### 9,454 0 91.0 91.0 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 8.1 8.1 0.0
2025-Apr-10 Thu ### 0.125 ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 114,957 0 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 67,776 0 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 26.0 26.0 0.0
2025-Apr-04 Fri ### ### ### ### 26,326 0 ### ### 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 4.8 4.8 0.0
2025-Apr-01 Tue 0.125 ### ### ### 582,844 0 ### ### 0.0
2025-Mar-31 Mon ### ### 0.125 ### 544,555 ### ### ### 0.0
2025-Mar-28 Fri ### 0.22 ### 0.145 ### ### ###
2025-Mar-27 Thu ### ### ### ### 64,350 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 73,688 0 ### ### 0.0
2025-Mar-25 Tue ### ### ### ### 22,642 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 15,329 0 95.8 95.8 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 97.7 97.7 0.0
2025-Mar-19 Wed ### ### ### ### 90.9 90.9 0.0
2025-Mar-18 Tue ### ### ### ### 4,680 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 382 0 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 463,789 0 ### ### 0.0
2025-Mar-12 Wed ### ### ### ### ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 76.6 76.6 0.0
2025-Mar-10 Mon ### 0.125 ### 0.125 162,586 ### 90.5 90.5 0.0
2025-Mar-07 Fri 0.1275 ### ### 0.125 204,288 0 24.2 24.2 0.0
2025-Mar-06 Thu ### ### ### ### 686 0 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon 0.1325 0.1325 ### ### 22.3 22.3 0.0
2025-Feb-28 Fri ### ### ### ### 19.8 19.8 0.0
2025-Feb-27 Thu ### ### ### ### 31,043 0 ### ### 0.0
2025-Feb-26 Wed ### 0.1425 ### 0.1425 93.5 93.5 ###
2025-Feb-25 Tue ### ### ### ### 185,946 0 ### ### 0.0
2025-Feb-24 Mon ### 0.145 ### 0.145 ### ### ###
2025-Feb-21 Fri ### ### ### ### 0 0.0
2025-Feb-20 Thu ### 0.145 ### ### 70.8 70.8 0.0
2025-Feb-19 Wed 0.145 ### ### ### 61,758 0 ### ### 0.0
2025-Feb-18 Tue 0.155 0.155 0.145 0.145 119,553 ### 5.5 5.5 ###
2025-Feb-17 Mon 0.155 ### 0.155 ### ### ### 0.0
2025-Feb-14 Fri ### ### 0.155 0.155 67,487 ### 3.1 3.1 ###
2025-Feb-13 Thu ### ### ### ### 202,123 0 7.1 7.1 0.0
2025-Feb-12 Wed 0.155 ### 0.155 ### 89.9 89.9 0.0
2025-Feb-11 Tue ### ### 0.155 0.155 220,575 ### ### ### ###
2025-Feb-10 Mon ### 0.175 ### ### 5.8 5.8 0.0
2025-Feb-07 Fri ### 0.175 ### ### 99.6 99.6 0.0
2025-Feb-06 Thu ### ### 0.125 ### 174,578 ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 218,878 0 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 104,474 0 8.1 8.1 0.0
2025-Jan-31 Fri 0.145 0.145 ### ### 138,251 10,023 11.7 11.7 0.0
2025-Jan-30 Thu 0.145 0.145 0.145 0.145 69.3 69.3 ###
2025-Jan-29 Wed ### ### ### 0.145 81,580 0 87.4 87.4 ###
2025-Jan-28 Tue ### ### ### ### 82,640 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu ### ### ### ### 43,620 0 ### ### 0.0
2025-Jan-22 Wed ### 0.145 ### ### 90.2 90.2 0.0
2025-Jan-21 Tue ### ### ### ### 23,482 0 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 5,450 0 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 70,621 0 89.5 89.5 0.0
2025-Jan-15 Wed ### ### ### ### ### ### 0.0
2025-Jan-14 Tue 0.145 0.145 ### ### 309,074 ### ### ### 0.0
2025-Jan-13 Mon 0.145 0.145 ### ### 231,779 ### ### ### 0.0
2025-Jan-10 Fri ### ### 0.145 0.145 71,574 5,189 ### ### ###
2025-Jan-09 Thu 0.155 0.155 0.145 0.145 202,429 ### ### ### ###
2025-Jan-08 Wed 0.155 ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 89.4 89.4 0.0
2025-Jan-03 Fri ### ### ### ### 83,656 0 4.4 4.4 0.0
2025-Jan-02 Thu 0.175 0.175 ### ### 132,554 ### ### ### 0.0
2024-Dec-31 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2024-Dec-30 Mon ### 0.175 ### 0.175 95.8 95.8 0.0
2024-Dec-27 Fri ### ### ### ### 26,028 0 59.6 59.6 0.0
2024-Dec-24 Tue 0.175 ### ### ### ### ### 0.0
2024-Dec-23 Mon 0.145 ### 0.145 ### ### ### 0.0
2024-Dec-20 Fri ### ### ### 0.145 102,225 0 87.8 87.8 ###
2024-Dec-19 Thu ### ### ### ### 6.4 6.4 0.0
2024-Dec-18 Wed ### ### ### ### 367,850 0 ### ### 0.0
2024-Dec-17 Tue ### ### 0.145 0.145 282,478 20,479 ### ### ###
2024-Dec-16 Mon 0.155 0.155 ### ### 3.9 3.9 0.0
2024-Dec-13 Fri ### 0.155 ### ### 589,983 45,723 ### ### 0.0
2024-Dec-12 Thu ### 0.175 0.145 0.145 874,384 ### ### ### ###
2024-Dec-11 Wed ### ### ### ### 246,487 0 89.2 89.2 0.0
2024-Dec-10 Tue ### ### 0.155 ### 968,170 ### 7.4 7.4 0.0
2024-Dec-09 Mon 0.175 0.175 ### ### 134,185 11,741 18.6 18.6 0.0
2024-Dec-06 Fri 0.175 0.175 ### ### 329,878 ### 14.4 14.4 0.0
2024-Dec-05 Thu ### ### 0.175 0.175 276,845 24,223 ### ### 0.0
2024-Dec-04 Wed ### ### 0.175 ### 290,177 ### 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 505,222 0 ### ### 0.0
2024-Dec-02 Mon 0.185 0.1925 ### ### 87.9 87.9 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### 0.175 ### ### 0.0
2024-Nov-27 Wed 0.185 0.185 ### ### 1,350,489 124,920 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 94.7 94.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-01 04:55:44 thru 2025-07-01 04:55:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000