Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-30 02:09:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RNV) home page...

     Prev Section TOC    Company Info for RNV    Fundamental Next Section
Listing Code RNV
Listing Name
GICS Sector
ISIN Name RENERVE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000358616
ISIN Listing This ISIN entry last seen on report: 08/11/24|||


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for RNV ..

RNV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RNV
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for RNV    Options Next Section

Score Company RNV for Ownership
CtrLinksDateNewsScore
1 an 2025-05-15  2025-05-17 19:48 GMT, Price
Closed at $0.12 		3
Price range $0.097 -> $0.22, for Dates 2024-Nov-26 Tue -> 2025-May-15 Thu
 

     Prev Section News    Options owned by RNV    Warrants Next Section
No OPTIONS for company (RNV) .
     Prev Section Options    Warrants owned by RNV    Charting Next Section
No Warrants for company (RNV) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RNV) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 382 1.2
MAX 0.22 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RNV

     Prev Section Weekly    Format Enhanced Daily Prices for RNV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RNV)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-29 Thu ### ### ### ### 59,343 6,379 -4.5 8.9 0.0
2025-May-28 Wed ### ### ### ### 68,626 7,548 -4.5 ### 0.0
2025-May-27 Tue ### ### ### ### 8,659 ### ### 69.2 0.0
2025-May-26 Mon ### ### ### ### ### 4,028 ### 69.4 0.0
2025-May-23 Fri ### ### ### ### 52,422 ### ### ### 0.0
2025-May-22 Thu ### ### ### ### ### 2,773 ### ### 0.0
2025-May-21 Wed ### ### ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 0 0.0
2025-May-19 Mon ### ### ### ### 101,829 ### ### 4.9 0.0
2025-May-16 Fri ### ### ### ### ### ### 4.5 89.3 0.0
2025-May-15 Thu ### ### ### ### 42,886 5,146 ### ### 0.0
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue ### ### ### ### ### 276 ### 69.9 0.0
2025-May-12 Mon ### ### ### ### 86,676 11,051 ### 70.3 0.0
2025-May-09 Fri 0.125 0.125 ### ### ### ### ### 10.8 0.0
2025-May-08 Thu ### 0.125 ### 0.125 291,552 ### ### 87.8 0.0
2025-May-07 Wed ### ### ### ### 171,273 ### 4.5 ### 0.0
2025-May-06 Tue ### ### ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### ### ### ### ### 0.0
2025-May-02 Fri ### ### ### ### ### ### ### 16.4 0.0
2025-May-01 Thu ### ### ### ### 94,052 ### ### 65.9 0.0
2025-Apr-30 Wed ### 0.1025 ### ### 47,949 4,854 ### 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 368,382 37,759 ### 9.6 0.0
2025-Apr-28 Mon ### ### ### ### ### 625 -4.5 ### 0.0
2025-Apr-24 Thu ### ### ### ### 132,446 ### ### ### 0.0
2025-Apr-23 Wed ### ### ### ### ### 16,740 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 227,581 ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### ### ### ### 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 163,787 ### ### 3.2 0.0
2025-Apr-15 Tue ### ### ### ### 9,454 ### ### 91.0 0.0
2025-Apr-14 Mon ### ### ### ### ### ### -4.5 ### 0.0
2025-Apr-11 Fri ### ### ### ### ### 6,123 -4.3 8.1 0.0
2025-Apr-10 Thu ### 0.125 ### ### ### 12,749 ### 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 114,957 12,070 ### 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 67,776 7,624 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### ### 64,155 -4.5 26.0 0.0
2025-Apr-04 Fri ### ### ### ### 26,326 3,027 4.5 ### 0.0
2025-Apr-03 Thu ### ### ### ### ### 7,644 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### ### 18,577 ### 4.8 0.0
2025-Apr-01 Tue 0.125 ### ### ### 582,844 ### ### ### 0.0
2025-Mar-31 Mon ### ### 0.125 ### 544,555 74,876 ### ### 0.0
2025-Mar-28 Fri ### 0.22 ### 0.145 ### ### -9.4 ### 0.0
2025-Mar-27 Thu ### ### ### ### 64,350 ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 73,688 8,289 -4.3 ### 0.0
2025-Mar-25 Tue ### ### ### ### 22,642 ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 15,329 ### ### 95.8 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### ### 28,886 13.0 97.7 0.0
2025-Mar-19 Wed ### ### ### ### ### 4,647 4.5 90.9 0.0
2025-Mar-18 Tue ### ### ### ### 4,680 ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 382 45 ### 63.6 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 4.5 ### 0.0
2025-Mar-13 Thu ### ### ### ### 463,789 ### ### ### 0.0
2025-Mar-12 Wed ### ### ### ### ### 14,757 ### ### 0.0
2025-Mar-11 Tue ### ### ### ### ### ### ### 76.6 0.0
2025-Mar-10 Mon ### 0.125 ### 0.125 162,586 ### ### 90.5 0.0
2025-Mar-07 Fri 0.1275 ### ### 0.125 204,288 ### ### 24.2 0.0
2025-Mar-06 Thu ### ### ### ### 686 89 ### 65.5 0.0
2025-Mar-05 Wed ### ### ### ### ### 650 ### 69.4 0.0
2025-Mar-04 Tue ### ### ### ### ### 14,624 ### 73.7 0.0
2025-Mar-03 Mon 0.1325 0.1325 ### ### ### ### -1.9 22.3 0.0
2025-Feb-28 Fri ### ### ### ### ### ### ### 19.8 0.0
2025-Feb-27 Thu ### ### ### ### 31,043 ### -3.6 ### 0.0
2025-Feb-26 Wed ### 0.1425 ### 0.1425 ### ### 5.6 93.5 0.0
2025-Feb-25 Tue ### ### ### ### 185,946 ### ### ### 0.0
2025-Feb-24 Mon ### 0.145 ### 0.145 ### ### 3.6 ### 0.0
2025-Feb-21 Fri ### ### ### ### 0 0.0
2025-Feb-20 Thu ### 0.145 ### ### ### 25,651 ### 70.8 0.0
2025-Feb-19 Wed 0.145 ### ### ### 61,758 8,954 -3.4 ### 0.0
2025-Feb-18 Tue 0.155 0.155 0.145 0.145 119,553 ### -6.5 5.5 0.0
2025-Feb-17 Mon 0.155 ### 0.155 ### ### ### 3.2 ### 0.0
2025-Feb-14 Fri ### ### 0.155 0.155 67,487 ### -8.8 3.1 0.0
2025-Feb-13 Thu ### ### ### ### 202,123 ### -5.6 7.1 0.0
2025-Feb-12 Wed 0.155 ### 0.155 ### ### 15,043 3.2 89.9 0.0
2025-Feb-11 Tue ### ### 0.155 0.155 220,575 ### ### ### 0.0
2025-Feb-10 Mon ### 0.175 ### ### ### 13,222 -5.9 5.8 0.0
2025-Feb-07 Fri ### 0.175 ### ### ### 161,182 25.9 99.6 0.0
2025-Feb-06 Thu ### ### 0.125 ### 174,578 ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 218,878 ### ### 64.3 0.0
2025-Feb-04 Tue ### ### ### ### ### 3,144 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 104,474 ### -7.1 8.1 0.0
2025-Jan-31 Fri 0.145 0.145 ### ### 138,251 ### -3.4 11.7 0.0
2025-Jan-30 Thu 0.145 0.145 0.145 0.145 ### ### ### 69.3 0.0
2025-Jan-29 Wed ### ### ### 0.145 81,580 11,829 3.6 87.4 0.0
2025-Jan-28 Tue ### ### ### ### 82,640 11,156 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu ### ### ### ### 43,620 5,888 -7.1 ### 0.0
2025-Jan-22 Wed ### 0.145 ### ### ### 48,052 ### 90.2 0.0
2025-Jan-21 Tue ### ### ### ### 23,482 3,228 -3.6 ### 0.0
2025-Jan-20 Mon ### ### ### ### 5,450 ### ### 70.8 0.0
2025-Jan-17 Fri ### ### ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 70,621 ### ### 89.5 0.0
2025-Jan-15 Wed ### ### ### ### ### ### -3.6 ### 0.0
2025-Jan-14 Tue 0.145 0.145 ### ### 309,074 43,270 -3.4 ### 0.0
2025-Jan-13 Mon 0.145 0.145 ### ### 231,779 33,028 -3.4 ### 0.0
2025-Jan-10 Fri ### ### 0.145 0.145 71,574 10,557 ### ### 0.0
2025-Jan-09 Thu 0.155 0.155 0.145 0.145 202,429 ### -6.5 ### 0.0
2025-Jan-08 Wed 0.155 ### ### ### ### ### -3.2 ### 0.0
2025-Jan-07 Tue ### ### ### ### ### ### -2.9 ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### ### 89.4 0.0
2025-Jan-03 Fri ### ### ### ### 83,656 ### -5.9 4.4 0.0
2025-Jan-02 Thu 0.175 0.175 ### ### 132,554 ### -2.9 ### 0.0
2024-Dec-31 Tue 0.175 0.175 0.175 0.175 ### 525 ### ### 0.0
2024-Dec-30 Mon ### 0.175 ### 0.175 ### 5,589 9.4 95.8 0.0
2024-Dec-27 Fri ### ### ### ### 26,028 4,424 ### 59.6 0.0
2024-Dec-24 Tue 0.175 ### ### ### ### 4,227 2.9 ### 0.0
2024-Dec-23 Mon 0.145 ### 0.145 ### ### 40,386 ### ### 0.0
2024-Dec-20 Fri ### ### ### 0.145 102,225 14,822 3.6 87.8 0.0
2024-Dec-19 Thu ### ### ### ### ### 19,679 ### 6.4 0.0
2024-Dec-18 Wed ### ### ### ### 367,850 ### ### ### 0.0
2024-Dec-17 Tue ### ### 0.145 0.145 282,478 ### ### ### 0.0
2024-Dec-16 Mon 0.155 0.155 ### ### ### 60,125 -9.7 3.9 0.0
2024-Dec-13 Fri ### 0.155 ### ### 589,983 84,072 ### ### 0.0
2024-Dec-12 Thu ### 0.175 0.145 0.145 874,384 ### ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 246,487 41,286 ### 89.2 0.0
2024-Dec-10 Tue ### ### 0.155 ### 968,170 157,327 -5.9 7.4 0.0
2024-Dec-09 Mon 0.175 0.175 ### ### 134,185 23,146 -2.9 18.6 0.0
2024-Dec-06 Fri 0.175 0.175 ### ### 329,878 ### -2.9 14.4 0.0
2024-Dec-05 Thu ### ### 0.175 0.175 276,845 ### -2.8 ### 0.0
2024-Dec-04 Wed ### ### 0.175 ### 290,177 ### ### 66.1 0.0
     Prev Section Enhanced    Basic Format Daily Prices for RNV    Bottom Next Section
Basic Prices for RNV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 14:09:45 thru 2025-05-30 14:09:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000