|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 24-Apr-19 11:45:00 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RON) RONIN RESOURCES LTD home page...
|
TOC    Company Info for RON    Fundamental |
Listing Code
| RON
|
Listing Name
| RONIN RESOURCES LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 18th April 2024 Latest price with VOLUME for RON .. Wednesday 8th November 2023
RON is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company RON
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
0.22 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.23 |
0.23 |
0.23 |
0.23 |
0.23 |
0.23 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.23 |
0.23 |
0.23 |
0.23 |
0.23 |
0.23 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for RON    Options |
Score Company RON for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-04-12 |   2024-04-13 03:24 GMT, Price Closed at $0.115
| 4 |
Price range $0.099 -> $0.23, for Dates 2021-Dec-16 Thu -> 2024-Apr-12 Fri   |
|
News    Options owned by RON    Warrants |
No OPTIONS for company (RON) RONIN RESOURCES LTD.
|
Options    Warrants owned by RON    Charting |
No Warrants for company (RON) RONIN RESOURCES LTD.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (RON) RONIN RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RON
|
Weekly    Format Enhanced Daily Prices for RON    Basic |
End of day Prices (Enhanced format), last 120 Days for (RON) RONIN RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 21,748
| ###
| ###
| ###
| -2.8 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 74,142
| 8,340
| 4.5
| ###
| -2.9 |
2024-Apr-11 Thu
| ###
| 0.125
| ###
| 0.125
| 82,777
| 9,726
| ###
| 97.7
| -3.1 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| 550
| ###
| ###
| -2.8 |
2024-Apr-05 Fri
| 0.125
| 0.125
| ###
| ###
| 21,822
| 2,673
| ###
| ###
| -3.0 |
2024-Apr-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 64.6
| -3.1 |
2024-Apr-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -3.1 |
2024-Apr-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -3.1 |
2024-Mar-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 57.5
| -3.1 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| 4,153
| ###
| ###
| -3.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| -3.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| 10,250
| ###
| ###
| -2.5 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.6 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.6 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.6 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.6 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 444
| 46
| ###
| 73.0
| -2.6 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.6 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 131,328
| ###
| ###
| ###
| -2.6 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -2.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| 68.2
| -2.6 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 266,425
| ###
| ###
| 63.7
| -2.8 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 33,750
| 4.5
| ###
| -2.9 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9 |
2024-Feb-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -3.1 |
2024-Feb-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 49
| ###
| 72.6
| -3.1 |
2024-Feb-20 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -3.1 |
2024-Feb-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -3.1 |
2024-Feb-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 52
| 6
| ###
| 65.4
| -3.1 |
2024-Feb-15 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| 7,384
| -3.8
| 11.2
| -3.1 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 17,024
| 1,957
| ###
| 64.9
| -2.9 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 48
| ###
| ###
| -3.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 270
| ###
| ###
| 73.2
| -3.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -3.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 449
| 53
| ###
| 61.9
| -3.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -3.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 1,429
| ###
| ###
| ###
| -3.5 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 7,589
| ###
| ###
| -3.5 |
2024-Jan-29 Mon
| 0.145
| 0.145
| ###
| ###
| 121,786
| 17,354
| -3.4
| ###
| -3.5 |
2024-Jan-25 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.9 |
2024-Jan-24 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -3.9 |
2024-Jan-23 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| 19.0
| -3.9 |
2024-Jan-22 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -3.9 |
2024-Jan-19 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -3.9 |
2024-Jan-18 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -3.9 |
2024-Jan-17 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| 19,971
| -3.1
| ###
| -3.9 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 50,282
| 8,170
| ###
| ###
| -4.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 529
| ###
| ###
| -4.1 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 98,788
| ###
| ###
| 70.3
| -4.1 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.1 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 51,023
| ###
| ###
| 68.9
| -4.1 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 1,389
| ###
| 77.3
| -4.5 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| -4.5 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 12,250
| 2,327
| ###
| ###
| -4.8 |
2024-Jan-02 Tue
| 0.185
| ###
| ###
| ###
| ###
| 20,624
| ###
| 13.6
| -4.5 |
2023-Dec-29 Fri
| 0.175
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| 92.7
| -4.6 |
2023-Dec-28 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 62.7
| -4.4 |
2023-Dec-27 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -4.4 |
2023-Dec-22 Fri
| ###
| ###
| 0.175
| 0.175
| 116,957
| 20,759
| -2.8
| ###
| -4.4 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -4.5 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| -4.8 |
2023-Dec-18 Mon
| 0.2
| ###
| ###
| ###
| 284,286
| ###
| ###
| ###
| -4.8 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.4 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.4 |
2023-Dec-13 Wed
| 0.225
| 0.23
| 0.22
| 0.22
| 145,942
| ###
| -2.2
| 19.6
| -5.5 |
2023-Dec-12 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 749
| ###
| 69.8
| -5.6 |
2023-Dec-11 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| ###
| ###
| 73.3
| -5.6 |
2023-Dec-08 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 80,841
| 17,987
| 2.3
| ###
| -5.6 |
2023-Dec-07 Thu
| 0.21
| 0.23
| 0.21
| 0.22
| 177,523
| 39,055
| ###
| ###
| -5.5 |
2023-Dec-06 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| 132,778
| 28,547
| ###
| 89.9
| -5.5 |
2023-Dec-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -5.0 |
2023-Dec-04 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| 9,556
| ###
| ###
| -5.0 |
2023-Dec-01 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -5.5 |
2023-Nov-30 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| ###
| 31,241
| ###
| 92.0
| -5.5 |
2023-Nov-29 Wed
| ###
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -5.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 2,050
| ###
| 64.4
| -5.1 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 11,275
| ###
| ###
| -5.1 |
2023-Nov-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 67.8
| -5.0 |
2023-Nov-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -5.0 |
2023-Nov-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 9,458
| ###
| 72.7
| -5.0 |
2023-Nov-21 Tue
| ###
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| 16.6
| -5.0 |
2023-Nov-20 Mon
| 0.21
| 0.22
| ###
| ###
| ###
| 18,487
| -2.4
| ###
| -5.1 |
2023-Nov-17 Fri
| ###
| 0.225
| 0.21
| 0.21
| ###
| 9,250
| -2.3
| ###
| -5.3 |
2023-Nov-16 Thu
| 0.185
| ###
| 0.185
| ###
| 97,572
| ###
| ###
| 86.9
| -4.8 |
2023-Nov-15 Wed
| ###
| 0.22
| 0.175
| ###
| ###
| ###
| ###
| 8.1
| -4.5 |
2023-Nov-14 Tue
| ###
| 0.185
| ###
| 0.185
| ###
| 6,626
| 2.8
| 84.4
| -4.6 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 73,840
| 18.8
| 99.3
| -4.8 |
2023-Nov-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -3.1 |
2023-Nov-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -3.1 |
2023-Nov-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -3.1 |
2023-Nov-07 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| 2,781
| -3.8
| ###
| -3.1 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 13,951
| ###
| 10.6
| -3.3 |
2023-Nov-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -3.1 |
2023-Nov-01 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| 3,187
| -3.8
| 14.2
| -3.1 |
2023-Oct-31 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -3.6 |
2023-Oct-30 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -3.6 |
2023-Oct-27 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -3.6 |
2023-Oct-26 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -3.6 |
|
Enhanced    Basic Format Daily Prices for RON    Bottom |
Basic Prices for RON
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 23:45:00 thru 2024-04-19 23:45:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|