(RPL) REGAL PARTNERS LIMITED home page - Stock Trading Printable OzSuper

(RPL) REGAL PARTNERS LIMITED home page...

TOC Company Info for RPL Fundamental

Listing Code	RPL
Listing Name	REGAL PARTNERS LIMITED
GICS Sector	Financial Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for RPL .. Tuesday 16th December 2025

RPL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company RPL

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	###	###	2.86
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		16.84	###	###	###	510.71
Earnings/Share (EPS)		0.2	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	3.27	###
Year Low		1.7	1.7	1.7	1.7	1.7
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	3.27	###
52Week Low		1.7	1.7	1.7	1.7	1.7

Fundamental News for RPL Options

Score Company RPL for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-12-19	^{2025-12-22 11:30 GMT,} Price Closed at $3.16	-1
Price range $1.62 -> $4.27, for Dates 2022-Jun-07 Tue -> 2025-Dec-19 Fri
2	< an >	2022-09-07	^{2024-05-08 19:14 GMT,} Name change Change of Company Code (VGI) > (RPL)	0
Regal Partners Limited... Old Code(VGI) VGI Partners Limited
3	< an	2022-06-07	^{2022-08-07 12:46 GMT,} Name change Change of Company Code (VGI) > (RPL)	0
Old Code(VGI) VGI Partners Limited... Regal Partners Limited

News Options owned by RPL Warrants

No OPTIONS for company (RPL) REGAL PARTNERS LIMITED.

Options Warrants owned by RPL Charting

No Warrants for company (RPL) REGAL PARTNERS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (RPL) REGAL PARTNERS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	1.2
MAX	4.27	###	98.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RPL

Weekly Format Enhanced Daily Prices for RPL Basic

End of day Prices (Enhanced format),

last 120 Days for (RPL) REGAL PARTNERS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.2
2026-Apr-17 Fri	2.7	2.7	###	###	1,369,055	3,634,841	###	18.6	###
2026-Apr-16 Thu	2.74	2.74	###	###	###	3,549,772	###	###	13.4
2026-Apr-15 Wed	###	2.71	###	###	1,330,326	3,551,970	-0.8	33.1	13.2
2026-Apr-14 Tue	2.59	###	2.58	###	###	2,277,678	1.5	77.1	###
2026-Apr-13 Mon	2.53	###	2.5	2.54	1,081,972	###	###	77.9	12.7
2026-Apr-10 Fri	###	###	2.52	2.58	1,065,726	2,744,244	###	20.1	###
2026-Apr-09 Thu	###	###	2.55	2.56	###	###	###	###	12.8
2026-Apr-08 Wed	2.73	2.73	###	###	2,454,120	6,564,771	###	13.0	###
2026-Apr-07 Tue	###	###	2.54	2.57	732,351	1,896,789	-1.2	###	12.9
2026-Apr-02 Thu	2.74	2.76	2.51	2.54	###	3,067,759	###	11.6	12.7
2026-Apr-01 Wed	2.71	2.77	###	2.73	###	5,360,740	###	60.6	###
2026-Mar-31 Tue	2.44	###	2.42	2.59	###	5,703,982	6.1	###	###
2026-Mar-30 Mon	2.49	2.54	2.4	2.45	###	###	###	###	12.3
2026-Mar-27 Fri	2.42	2.51	2.42	2.5	###	2,118,157	###	86.9	12.5
2026-Mar-26 Thu	2.5	2.525	2.45	2.47	###	###	###	36.8	###
2026-Mar-25 Wed	###	2.52	###	2.5	1,595,757	3,901,625	###	###	12.5
2026-Mar-24 Tue	2.44	2.51	2.29	###	###	3,675,828	###	25.0	11.9
2026-Mar-23 Mon	2.4	2.43	###	###	1,536,225	###	###	###	###
2026-Mar-20 Fri	2.44	2.54	2.42	2.45	2,797,983	###	###	###	12.3
2026-Mar-19 Thu	2.52	2.57	2.43	2.48	1,891,350	4,728,375	-1.6	46.3	12.4
2026-Mar-18 Wed	2.46	###	2.46	2.57	###	###	4.5	###	12.9
2026-Mar-17 Tue	2.47	2.53	2.45	2.45	1,082,628	2,695,743	###	32.1	12.3
2026-Mar-16 Mon	2.55	2.57	2.455	2.47	1,834,741	4,609,786	###	###	###
2026-Mar-13 Fri	###	###	2.53	2.57	###	6,970,026	-3.4	18.1	12.9
2026-Mar-12 Thu	2.77	2.77	###	2.71	2,134,578	5,816,725	###	###	13.6
2026-Mar-11 Wed	###	###	2.78	2.81	###	4,757,771	###	10.4	###
2026-Mar-10 Tue	3	3	2.87	###	995,122	2,920,683	###	11.9	14.5
2026-Mar-09 Mon	###	###	2.81	2.88	###	5,160,941	-2.0	47.3	14.4
2026-Mar-06 Fri	###	###	###	###	###	###	3.8	###	###
2026-Mar-05 Thu	###	###	###	###	1,223,045	3,632,443	###	62.8	14.8
2026-Mar-04 Wed	###	###	2.87	###	1,858,758	###	###	###	###
2026-Mar-03 Tue	###	###	###	###	###	4,050,725	-2.2	###	###
2026-Mar-02 Mon	###	3.24	###	###	###	8,333,240	5.4	94.4	15.6
2026-Feb-27 Fri	###	###	###	3.25	###	###	3.2	###	16.3
2026-Feb-26 Thu	3.28	3.28	###	###	###	###	###	###	15.7
2026-Feb-25 Wed	###	###	###	###	###	###	###	###	###
2026-Feb-24 Tue	###	###	###	3.26	2,096,040	6,749,248	###	###	###
2026-Feb-23 Mon	###	3.22	###	###	###	###	###	29.1	15.6
2026-Feb-20 Fri	###	###	###	###	###	2,968,681	1.9	###	15.7
2026-Feb-19 Thu	###	###	###	###	916,754	2,864,856	###	36.4	15.8
2026-Feb-18 Wed	###	###	###	###	1,241,276	3,866,574	3.0	81.8	15.7
2026-Feb-17 Tue	3	3.055	###	###	###	2,755,556	###	79.7	###
2026-Feb-16 Mon	2.87	###	2.87	###	432,846	1,266,074	2.8	84.4	14.8
2026-Feb-13 Fri	###	###	2.84	###	###	###	###	###	14.6
2026-Feb-12 Thu	###	###	###	###	860,344	###			###
2026-Feb-11 Wed	###	###	###	###	###	###	-0.6	30.1	###
2026-Feb-10 Tue	###	###	###	###	###	###	###	###	15.5
2026-Feb-09 Mon	###	###	###	###	829,773	###			15.2
2026-Feb-06 Fri	###	###	###	###	933,055	###	###	###	###
2026-Feb-05 Thu	###	###	###	###	984,940	###	2.7	90.3	###
2026-Feb-04 Wed	###	###	###	###	###	3,325,146	-4.6	###	###
2026-Feb-03 Tue	###	###	###	###	648,489	2,007,073	-0.3	###	15.5
2026-Feb-02 Mon	###	3.21	###	###	1,394,377	4,343,484	-0.3	47.0	15.3
2026-Jan-30 Fri	###	###	###	###	634,644	###	###	###	15.7
2026-Jan-29 Thu	###	###	###	###	763,725	###	-1.3	###	15.8
2026-Jan-28 Wed	###	###	###	###	942,249	3,067,020	###	###	###
2026-Jan-27 Tue	###	###	3.27	3.29	985,159	3,280,579	-3.0	###	16.5
2026-Jan-23 Fri	3.4	3.44	###	###	###	###	###	###	###
2026-Jan-22 Thu	###	3.41	###	3.41	###	###	###	82.1	###
2026-Jan-21 Wed	###	###	3.27	3.29	920,922	###	###	###	16.5
2026-Jan-20 Tue	3.52	3.52	###	###	###	###	###	15.5	###
2026-Jan-19 Mon	3.53	3.53	3.41	3.52	###	3,673,571	-0.3	36.8	###
2026-Jan-16 Fri	3.52	3.58	###	3.5	1,873,048	###	###	29.9	17.5
2026-Jan-15 Thu	3.46	3.49	###	3.47	2,286,929	###	0.3	72.6	###
2026-Jan-14 Wed	3.42	3.48	###	###	1,755,840	###	-1.8	###	16.8
2026-Jan-13 Tue	3.58	###	3.42	3.42	1,176,822	4,154,181	###	###	###
2026-Jan-12 Mon	###	3.7	###	3.56	###	###	-1.4	###	17.8
2026-Jan-09 Fri	3.29	3.4	3.29	3.4	###	4,081,672	3.3	89.0	###
2026-Jan-08 Thu	3.27	###	3.27	###	304,472	###	1.2	###	16.6
2026-Jan-07 Wed	3.29	###	3.22	###	###	###	###	65.6	16.5
2026-Jan-06 Tue	3.28	###	3.27	3.28	365,627	1,210,225	###	65.9	16.4
2026-Jan-05 Mon	3.27	###	3.27	###	549,988	###	1.2	76.3	16.6
2026-Jan-02 Fri	3.22	3.26	###	3.24	###	###	0.6	###	16.2
2025-Dec-31 Wed	###	3.21	###	3.21	210,956	###	###	###	###
2025-Dec-30 Tue	3.2	3.23	###	3.2	530,678	###	###	63.5	###
2025-Dec-29 Mon	3.24	###	3.2	3.22	803,158	###	###	###	###
2025-Dec-24 Wed	3.25	3.26	###	3.24	###	###	###	###	16.2
2025-Dec-23 Tue	3.23	3.27	3.21	3.25	1,311,875	4,250,475	###	###	16.3
2025-Dec-22 Mon	###	3.23	###	3.23	###	###	###	81.3	###
2025-Dec-19 Fri	###	###	###	###	5,871,147	18,024,421	###	86.3	15.8
2025-Dec-18 Thu	###	###	###	###	###	###	-1.6	###	###
2025-Dec-17 Wed	3	###	###	###	###	3,235,188	###	63.5	###
2025-Dec-16 Tue	###	3.045	###	3	###	1,293,756	###	82.3	###
2025-Dec-15 Mon	###	###	###	###	###	2,636,579	-2.6	###	14.9
2025-Dec-12 Fri	###	###	###	###	580,373	1,752,726	###	80.4	15.3
2025-Dec-11 Thu	###	###	###	###	508,043	###	###	46.4	###
2025-Dec-10 Wed	###	###	###	###	###	2,222,540	-3.2	###	###
2025-Dec-09 Tue	###	###	###	###	###	###	1.3	83.1	###
2025-Dec-08 Mon	###	###	###	###	###	2,735,526	3.1	91.0	###
2025-Dec-05 Fri	###	3	###	###	###	1,340,242	1.0	###	14.9
2025-Dec-04 Thu	###	###	2.885	###	875,323	2,566,884	###	###	###
2025-Dec-03 Wed	###	###	2.89	###	###	###	###	###	###
2025-Dec-02 Tue	###	###	###	3	###	4,901,874	-3.2	17.0	###
2025-Dec-01 Mon	###	###	###	###	723,329	###	-2.3	###	###
2025-Nov-28 Fri	###	###	###	###	###	2,735,780	###	###	15.5
2025-Nov-27 Thu	###	###	###	###	###	3,087,040	2.0	###	15.5
2025-Nov-26 Wed	###	###	###	###	1,244,943	###	###	###	###
2025-Nov-25 Tue	###	###	###	###	921,141	###	3.1	86.9	###
2025-Nov-24 Mon	2.82	###	2.81	###	1,364,086	###	###	90.3	###
2025-Nov-21 Fri	2.79	2.87	2.74	2.77	###	2,113,587	###	44.7	13.9
2025-Nov-20 Thu	2.8	###	2.8	2.88	###	2,103,652	2.9	81.9	14.4
2025-Nov-19 Wed	2.74	###	2.73	2.75	###	###	###	71.2	13.8
2025-Nov-18 Tue	2.83	2.845	2.74	2.74	1,025,127	###	-3.2	32.2	13.7
2025-Nov-17 Mon	2.76	2.86	2.74	2.85	773,951	###	###	###	14.3
2025-Nov-14 Fri	2.75	2.75	###	2.74	979,145	2,658,378	###	37.2	13.7
2025-Nov-13 Thu	###	###	2.79	2.82	###	###	###	11.3	###
2025-Nov-12 Wed	###	###	###	###	1,599,647	4,734,955	###	77.2	14.7
2025-Nov-11 Tue	2.78	###	2.77	2.88	###	5,435,175	###	###	14.4
2025-Nov-10 Mon	2.57	2.75	2.55	2.75	###	4,756,789	###	89.8	13.8
2025-Nov-07 Fri	2.7	2.77	###	###	###	###	###	19.9	###
2025-Nov-06 Thu	2.79	2.79	###	2.73	###	4,649,686	-2.2	20.8	###
2025-Nov-05 Wed	2.7	2.76	###	2.75	###	###	1.9	###	13.8
2025-Nov-04 Tue	2.86	2.88	2.75	2.77	###	3,051,186	-3.1	###	13.9
2025-Nov-03 Mon	###	###	2.83	2.85	2,025,279	5,822,677	###	###	14.3
2025-Oct-31 Fri	###	###	###	###	###	###	###	19.1	###
2025-Oct-30 Thu	###	###	2.955	###	###	###	###	###	###
2025-Oct-29 Wed	###	3.2	###	###	###	5,010,586	###	13.0	15.2
2025-Oct-28 Tue	###	###	###	###	1,902,450	5,878,570	###	38.2	15.4
2025-Oct-27 Mon	###	###	###	###	###	2,136,555	###	###	###
2025-Oct-24 Fri	3.25	3.25	###	###	686,358	###	###	12.8	15.6

Enhanced Basic Format Daily Prices for RPL Bottom

Basic Prices for RPL

Server processing from 2026-04-19 05:07:37 thru 2026-04-19 05:07:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000