Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-01 10:45:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RPL) REGAL PARTNERS LIMITED Daily Prices...

     Prev Section TOC    Company Info for RPL    Limits Next Section


Company Details for (RPL) REGAL PARTNERS LIMITED

Listing Code RPL
Listing Name REGAL PARTNERS LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for RPL .. Wednesday 21st August 2024

RPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 1.2
MAX 4.27 10,448,283 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RPL    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (RPL) REGAL PARTNERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Apr-30 Wed ### ### ### 1.875 ### ### ###
2025-Apr-29 Tue 1.88 ### ### ### 1,251,148 0 66.8 66.8 0.0
2025-Apr-28 Mon 1.885 ### ### ### 422,941 0 20.8 20.8 0.0
2025-Apr-24 Thu ### ### ### 1.88 509,441 0 ### ### 0.1
2025-Apr-23 Wed ### 1.855 1.72 1.825 732,759 ### ### ### ###
2025-Apr-22 Tue 1.8 1.8 1.685 ### 9.4 9.4 0.0
2025-Apr-17 Thu 1.845 1.885 1.76 ### 15.0 15.0 0.0
2025-Apr-16 Wed 1.86 ### 1.86 ### 69.1 69.1 0.0
2025-Apr-15 Tue ### ### 1.86 1.88 1,552,940 ### ### ### 0.1
2025-Apr-14 Mon 1.75 ### 1.75 ### 96.0 96.0 0.0
2025-Apr-11 Fri 1.685 1.725 ### 1.7 1,990,647 ### 64.2 64.2 ###
2025-Apr-10 Thu ### ### 1.7 1.72 2,935,146 2,494,874 1.3 1.3 0.1
2025-Apr-09 Wed 1.82 1.8575 1.645 ### ### ### 0.0
2025-Apr-08 Tue ### 1.925 ### 1.89 1,235,282 1,188,958 ### ### ###
2025-Apr-07 Mon ### ### 1.79 1.825 ### ### ###
2025-Apr-04 Fri ### ### ### 1.975 1,988,458 0 12.3 12.3 ###
2025-Apr-03 Thu ### 2.2 ### ### 34.9 34.9 0.0
2025-Apr-02 Wed 2.28 ### 2.21 2.24 668,549 738,746 ### ### ###
2025-Apr-01 Tue 2.27 2.29 2.21 2.25 716,881 1,612,982 34.2 34.2 ###
2025-Mar-31 Mon ### ### 2.24 2.29 34.5 34.5 ###
2025-Mar-28 Fri ### 2.4 ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed 2.54 ### 2.51 ### 1,220,671 1,531,942 83.3 83.3 0.0
2025-Mar-25 Tue 2.42 2.56 ### 2.54 1,801,953 ### 92.9 92.9 ###
2025-Mar-24 Mon 2.86 2.89 ### 2.41 5,470,986 7,905,574 ### ### 0.2
2025-Mar-21 Fri 2.85 ### 2.82 2.83 10,448,283 14,732,079 28.4 28.4 0.2
2025-Mar-20 Thu 2.79 ### 2.77 2.87 ### ### ###
2025-Mar-19 Wed 2.82 2.885 2.77 2.77 750,622 2,122,383 ### ### 0.2
2025-Mar-18 Tue ### ### 2.83 2.84 632,379 ### 15.2 15.2 0.2
2025-Mar-17 Mon 2.86 ### ### 2.87 1,006,721 0 ### ### ###
2025-Mar-14 Fri 2.76 2.87 2.76 2.78 66.6 66.6 0.2
2025-Mar-13 Thu ### 3 2.76 2.77 ### ### 0.2
2025-Mar-12 Wed ### ### 2.84 ### 971,974 ### 83.2 83.2 0.0
2025-Mar-11 Tue ### ### 2.82 2.83 1,248,940 ### 11.2 11.2 0.2
2025-Mar-10 Mon ### ### ### 3 1,089,750 0 ### ### 0.2
2025-Mar-07 Fri ### ### ### ### 35.0 35.0 0.0
2025-Mar-06 Thu ### ### ### ### 1,629,483 0 24.5 24.5 0.0
2025-Mar-05 Wed ### ### ### ### 2,394,128 0 ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 13.4 13.4 0.0
2025-Mar-03 Mon ### 3.48 ### ### ### ### 0.0
2025-Feb-28 Fri 3.81 3.88 3.22 3.22 4,211,277 ### ### ### 0.2
2025-Feb-27 Thu ### 3.825 ### 3.8 1,295,025 ### 98.7 98.7 ###
2025-Feb-26 Wed ### ### 3.27 ### 1,462,175 2,390,656 5.5 5.5 0.0
2025-Feb-25 Tue ### ### 3.55 3.58 609,284 1,081,479 21.5 21.5 0.3
2025-Feb-24 Mon ### ### ### ### 789,280 0 3.4 3.4 0.0
2025-Feb-21 Fri 4 4 ### ### 282,472 564,944 ### ### 0.0
2025-Feb-20 Thu ### 4 ### ### 70.8 70.8 0.0
2025-Feb-19 Wed 4 4 ### ### ### ### 0.0
2025-Feb-18 Tue 4 ### ### ### 260,746 0 34.3 34.3 0.0
2025-Feb-17 Mon ### ### ### 4 ### ### 0.3
2025-Feb-14 Fri ### ### 3.89 ### 253,454 ### ### ### 0.0
2025-Feb-13 Thu ### ### 3.86 3.88 32.0 32.0 0.3
2025-Feb-12 Wed 3.82 3.87 3.76 3.86 330,355 ### 81.0 81.0 0.3
2025-Feb-11 Tue 3.86 ### 3.8 3.82 27.7 27.7 0.3
2025-Feb-10 Mon 3.79 3.87 3.75 3.85 79.5 79.5 0.3
2025-Feb-07 Fri 3.85 3.85 3.75 3.79 18.3 18.3 ###
2025-Feb-06 Thu 3.82 3.85 3.76 3.8 28.3 28.3 ###
2025-Feb-05 Wed 3.8 3.845 3.75 3.81 ### ### 0.3
2025-Feb-04 Tue 3.75 3.81 3.75 3.76 72.2 72.2 0.3
2025-Feb-03 Mon 3.85 3.86 3.74 3.77 28.8 28.8 ###
2025-Jan-31 Fri ### ### 3.87 3.88 299,484 ### 23.9 23.9 0.3
2025-Jan-30 Thu 3.88 ### 3.83 ### 288,444 552,370 ### ### 0.0
2025-Jan-29 Wed 3.76 ### 3.76 3.88 253,056 475,745 86.1 86.1 0.3
2025-Jan-28 Tue 3.84 3.84 3.74 3.77 146,182 554,029 ### ### ###
2025-Jan-24 Fri 3.73 3.84 ### 3.84 245,689 471,722 88.0 88.0 0.3
2025-Jan-23 Thu 3.76 3.77 ### ### ### ### 0.0
2025-Jan-22 Wed 3.75 3.79 3.7 3.76 70.1 70.1 0.3
2025-Jan-21 Tue 3.85 3.87 3.73 3.73 12.3 12.3 ###
2025-Jan-20 Mon 3.8 3.85 3.725 3.85 260,174 ### ### ### 0.3
2025-Jan-17 Fri 3.7 3.81 3.7 3.8 321,555 ### ### ### ###
2025-Jan-16 Thu ### 3.75 ### 3.74 85.9 85.9 0.3
2025-Jan-15 Wed ### ### ### ### 185,376 0 ### ### 0.0
2025-Jan-14 Tue ### ### ### ### 29.9 29.9 0.0
2025-Jan-13 Mon 3.72 3.72 3.59 ### 21.5 21.5 0.0
2025-Jan-10 Fri 3.7 3.74 ### 3.71 444,277 ### 72.6 72.6 ###
2025-Jan-09 Thu 3.74 3.78 ### 3.71 492,482 ### 28.5 28.5 ###
2025-Jan-08 Wed ### 3.75 ### 3.7 ### ### 0.3
2025-Jan-07 Tue 3.74 3.77 ### 3.75 ### ### 0.3
2025-Jan-06 Mon 3.74 3.74 ### ### 255,879 ### 18.7 18.7 0.0
2025-Jan-03 Fri 3.56 3.74 3.52 3.74 ### ### 0.3
2025-Jan-02 Thu 3.74 3.74 3.51 3.57 360,376 ### 6.6 6.6 0.3
2024-Dec-31 Tue ### 3.75 3.57 3.75 57,087 ### 90.3 90.3 0.3
2024-Dec-30 Mon ### ### 3.59 ### 31.0 31.0 0.0
2024-Dec-27 Fri 3.57 ### 3.56 ### 78.5 78.5 0.0
2024-Dec-24 Tue 3.56 ### 3.51 3.57 125,184 ### 68.6 68.6 0.3
2024-Dec-23 Mon 3.4 3.57 3.4 3.52 490,779 ### ### ### ###
2024-Dec-20 Fri 3.43 3.51 ### 3.46 76.6 76.6 0.2
2024-Dec-19 Thu 3.45 3.45 ### 3.42 646,950 1,115,988 ### ### 0.2
2024-Dec-18 Wed 3.58 3.58 3.47 3.51 ### ### ###
2024-Dec-17 Tue ### ### 3.57 ### 571,921 1,020,878 ### ### 0.0
2024-Dec-16 Mon 3.8 3.8 ### ### 23.4 23.4 0.0
2024-Dec-13 Fri 3.74 3.84 ### 3.81 85.0 85.0 0.3
2024-Dec-12 Thu 3.8 3.8 ### 3.75 566,789 ### ### ### 0.3
2024-Dec-11 Wed 3.83 3.87 3.78 3.8 ### ### ###
2024-Dec-10 Tue 3.81 3.87 3.78 3.83 76.4 76.4 ###
2024-Dec-09 Mon ### ### 3.74 3.78 1,151,549 ### 10.7 10.7 0.3
2024-Dec-06 Fri ### ### 4 4 ### ### 0.3
2024-Dec-05 Thu ### ### ### ### 548,945 0 85.5 85.5 0.0
2024-Dec-04 Wed ### ### ### ### ### ### 0.0
2024-Dec-03 Tue ### 4.025 ### ### ### ### 0.0
2024-Dec-02 Mon ### ### 3.84 ### 189,320 ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 78,782 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### ### ### 0.0
2024-Nov-25 Mon 4.2 4.21 ### ### 405,475 853,524 19.9 19.9 0.0
2024-Nov-22 Fri ### 4.27 ### ### 71.2 71.2 0.0
2024-Nov-21 Thu ### 4.22 ### ### 432,856 913,326 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 586,355 0 93.3 93.3 0.0
2024-Nov-19 Tue 3.89 ### 3.82 ### 76.0 76.0 0.0
2024-Nov-18 Mon 3.78 ### 3.77 3.89 84.8 84.8 0.3
2024-Nov-15 Fri 3.8 3.84 3.71 3.81 71.1 71.1 0.3
2024-Nov-14 Thu 3.75 3.78 ### 3.76 ### ### 0.3
2024-Nov-13 Wed 3.74 3.74 3.625 ### 131,875 485,629 26.3 26.3 0.0
2024-Nov-12 Tue 3.75 3.76 3.7 3.72 30.4 30.4 0.3
2024-Nov-11 Mon 3.73 ### ### 3.76 178,086 0 ### ### 0.3
2024-Nov-08 Fri 3.8 3.845 3.7 3.78 186,654 704,152 ### ### 0.3
2024-Nov-07 Thu 3.85 3.87 3.76 3.78 ### ### 0.3
2024-Nov-06 Wed ### 3.82 ### 3.78 85.0 85.0 0.3
2024-Nov-05 Tue 3.54 ### 3.54 ### 102,948 ### ### ### 0.0
2024-Nov-04 Mon ### ### 3.5 3.56 ### ### 0.3
2024-Nov-01 Fri ### ### 3.56 3.56 ### ### 0.3
2024-Oct-31 Thu 3.74 3.79 ### 3.7 320,327 ### 26.3 26.3 0.3
2024-Oct-30 Wed 3.74 3.85 ### ### 21.4 21.4 0.0
2024-Oct-29 Tue 3.75 3.86 3.73 3.73 35.4 35.4 ###
2024-Oct-28 Mon 3.7 3.86 3.7 3.83 127,543 ### 90.4 90.4 ###
2024-Oct-25 Fri 3.7 3.71 ### ### ### ### 0.0
2024-Oct-24 Thu 3.79 3.79 ### ### 12.2 12.2 0.0
2024-Oct-23 Wed 3.82 3.825 3.75 3.77 26.5 26.5 ###
2024-Oct-22 Tue ### ### 3.77 3.79 ### ### ###
2024-Oct-21 Mon 3.83 3.945 3.83 ### 683,120 2,655,629 86.7 86.7 0.0
2024-Oct-18 Fri 3.89 3.89 3.7 3.78 ### ### 0.3
2024-Oct-17 Thu 3.89 ### 3.78 3.89 ### ### 0.3
2024-Oct-16 Wed 3.85 3.88 3.82 3.85 209,381 ### 72.3 72.3 0.3
2024-Oct-15 Tue 3.77 ### 3.75 3.89 950,126 1,781,486 ### ### 0.3
2024-Oct-14 Mon 3.75 3.83 3.73 3.8 518,557 1,960,145 ### ### ###
2024-Oct-11 Fri ### 3.75 3.655 3.75 ### ### 0.3
2024-Oct-10 Thu ### ### ### ### 86,520 0 ### ### 0.0
2024-Oct-09 Wed ### ### 3.55 ### 26.8 26.8 0.0
2024-Oct-08 Tue ### ### ### ### 169,851 0 ### ### 0.0
2024-Oct-07 Mon 3.56 3.625 3.56 ### 236,040 847,973 77.2 77.2 0.0
2024-Oct-04 Fri 3.48 3.55 3.47 3.55 ### ### ###
2024-Oct-03 Thu 3.54 3.59 3.46 3.48 103,784 ### ### ### 0.2
2024-Oct-02 Wed 3.56 3.56 3.48 3.52 27.0 27.0 ###
2024-Oct-01 Tue 3.59 ### 3.55 3.57 ### ### 0.3
2024-Sep-30 Mon ### 3.7 3.56 ### 159,280 578,186 ### ### 0.0
2024-Sep-27 Fri 3.55 3.71 3.55 ### 80.3 80.3 0.0
2024-Sep-26 Thu 3.51 ### 3.485 ### 78.6 78.6 0.0
2024-Sep-25 Wed 3.52 ### 3.47 3.52 69.9 69.9 ###
2024-Sep-24 Tue 3.45 3.56 3.41 3.52 149,446 ### 78.2 78.2 ###
2024-Sep-23 Mon ### 3.45 ### 3.41 82.7 82.7 ###
2024-Sep-20 Fri ### ### ### ### 78.0 78.0 0.0
2024-Sep-19 Thu 3.24 ### 3.24 ### 112,079 ### ### ### 0.0
2024-Sep-18 Wed 3.22 3.27 3.2 3.23 70.8 70.8 ###
2024-Sep-17 Tue ### ### 3.2 3.2 144,887 ### 12.6 12.6 0.2
2024-Sep-16 Mon 3.29 ### 3.275 ### ### ### 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu 3.25 3.4 3.25 ### 85.6 85.6 0.0
2024-Sep-11 Wed ### ### 3.25 3.25 162,174 ### ### ### 0.2
2024-Sep-10 Tue ### ### ### ### ### ### 0.0
2024-Sep-09 Mon ### 3.29 ### 3.22 ### ### 0.2
2024-Sep-06 Fri 3.2 3.26 3.2 3.22 ### ### 0.2
2024-Sep-05 Thu 3.25 3.28 ### 3.21 26.8 26.8 ###
2024-Sep-04 Wed ### ### 3.2 3.23 19.3 19.3 ###
2024-Sep-03 Tue ### ### ### ### ### ### 0.0
2024-Sep-02 Mon 3.26 3.42 3.26 ### ### ### 0.0
2024-Aug-30 Fri ### 3.45 ### ### 21.5 21.5 0.0
2024-Aug-29 Thu ### ### ### ### 278,677 0 68.1 68.1 0.0
2024-Aug-28 Wed 3.29 3.4 3.27 ### ### ### 0.0
2024-Aug-27 Tue 3.44 3.44 3.28 ### 376,529 ### 12.8 12.8 0.0
2024-Aug-26 Mon 3.55 ### 3.4 3.41 ### ### ###
2024-Aug-23 Fri 3.45 3.45 3.4 3.41 24.4 24.4 ###
2024-Aug-22 Thu 3.41 3.49 ### 3.45 839,954 ### ### ### ###
2024-Aug-21 Wed 3.45 3.46 ### 3.41 ### ### ###
2024-Aug-20 Tue 3.43 3.52 3.43 3.45 78.1 78.1 ###
2024-Aug-19 Mon 3.4 3.46 3.4 3.4 74,070 ### 67.5 67.5 0.2
2024-Aug-16 Fri ### 3.44 ### 3.42 196,389 337,789 81.3 81.3 0.2
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### 3.4 ### ### 82.1 82.1 0.0
2024-Aug-13 Tue ### 3.4 3.21 ### 69.8 69.8 0.0
2024-Aug-12 Mon 3.29 ### 3.24 3.28 35.5 35.5 0.2
2024-Aug-09 Fri ### 3.43 3.28 3.29 ### ### ###
2024-Aug-08 Thu ### ### 3.29 3.29 204,378 ### ### ### ###
2024-Aug-07 Wed 3.25 ### 3.21 ### 331,483 ### 82.5 82.5 0.0
2024-Aug-06 Tue 3.25 ### 3.25 3.26 296,570 481,926 ### ### 0.2
2024-Aug-05 Mon 3.51 3.51 3.25 3.25 13.5 13.5 0.2
2024-Aug-02 Fri ### ### 3.56 3.59 20.9 20.9 ###
2024-Aug-01 Thu 3.71 3.77 ### ### 280,029 527,854 29.8 29.8 0.0
2024-Jul-31 Wed ### 3.7 ### 3.7 378,082 699,451 ### ### 0.3
2024-Jul-30 Tue 3.8 3.8 3.59 ### 335,622 1,240,123 11.6 11.6 0.0
2024-Jul-29 Mon 3.77 ### 3.7 3.75 32.7 32.7 0.3
2024-Jul-26 Fri ### 3.77 ### 3.74 351,776 ### ### ### 0.3
2024-Jul-25 Thu ### ### ### ### 248,484 0 ### ### 0.0
2024-Jul-24 Wed ### 3.73 ### ### 80.6 80.6 0.0
2024-Jul-23 Tue 3.53 ### 3.53 ### ### ### 0.0
2024-Jul-22 Mon 3.51 3.57 3.46 3.51 70.0 70.0 ###
2024-Jul-19 Fri ### ### 3.45 3.5 ### ### 0.3
2024-Jul-18 Thu ### ### 3.58 ### 24.0 24.0 0.0
2024-Jul-17 Wed ### 3.77 ### ### 71.8 71.8 0.0
2024-Jul-16 Tue 3.51 3.7 3.51 ### ### ### 0.0
2024-Jul-15 Mon 3.53 3.59 3.48 3.51 31.9 31.9 ###
2024-Jul-12 Fri 3.45 3.56 3.44 3.48 ### ### 0.2
2024-Jul-11 Thu ### 3.43 3.25 3.43 84.5 84.5 0.2
2024-Jul-10 Wed ### ### 3.23 3.23 695,972 ### ### ### ###
2024-Jul-09 Tue ### 3.42 ### ### ### ### 0.0
2024-Jul-08 Mon 3.53 3.545 ### ### 568,778 1,008,159 11.9 11.9 0.0
2024-Jul-05 Fri 3.54 3.54 ### 3.45 ### ### ###
2024-Jul-04 Thu 3.42 3.5 ### ### ### ### 0.0
2024-Jul-03 Wed ### ### ### 3.29 ### ### ###
2024-Jul-02 Tue 3.25 3.25 ### ### 504,855 820,389 20.8 20.8 0.0
2024-Jul-01 Mon 3.22 3.24 ### 3.22 222,340 ### ### ### 0.2
2024-Jun-28 Fri 3.2 3.25 ### 3.21 603,354 980,450 65.6 65.6 ###
2024-Jun-27 Thu 3.24 ### ### 3.21 24.8 24.8 ###
2024-Jun-26 Wed 3.24 3.29 3.2 3.27 ### ### ###
2024-Jun-25 Tue 3.23 ### 3.21 3.24 66.1 66.1 ###
2024-Jun-24 Mon 3.24 3.24 ### 3.23 ### ### ###
2024-Jun-21 Fri 3.47 3.47 3.22 3.24 1,134,443 ### 5.8 5.8 ###
2024-Jun-20 Thu 3.52 3.57 3.48 3.52 285,525 1,006,475 ### ### ###
2024-Jun-19 Wed ### ### 3.46 3.5 232,243 401,780 16.1 16.1 0.3
2024-Jun-18 Tue ### ### 3.58 ### 247,748 ### ### ### 0.0
2024-Jun-17 Mon ### ### 3.59 ### 181,756 326,252 73.7 73.7 0.0
2024-Jun-14 Fri ### ### 3.52 ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 269,455 0 ### ### 0.0
2024-Jun-12 Wed ### ### 3.58 ### 262,822 470,451 ### ### 0.0
2024-Jun-11 Tue 3.56 ### 3.56 ### 219,725 ### ### ### 0.0
2024-Jun-07 Fri 3.57 3.58 3.49 3.56 227,476 804,127 ### ### 0.3
2024-Jun-06 Thu ### 3.56 ### 3.55 968,976 1,724,777 93.8 93.8 ###
2024-Jun-05 Wed 3.44 3.45 ### ### 346,058 596,950 ### ### 0.0
2024-Jun-04 Tue 3.2 ### 3.2 ### 94.6 94.6 0.0
2024-Jun-03 Mon ### 3.22 ### 3.2 75.8 75.8 0.2
2024-May-31 Fri ### ### ### ### 70,746 0 77.9 77.9 0.0
2024-May-30 Thu ### ### ### ### 219,472 0 31.3 31.3 0.0
2024-May-29 Wed 3.2 3.24 ### ### 23.5 23.5 0.0
2024-May-28 Tue ### 3.27 ### 3.2 256,251 418,970 86.9 86.9 0.2
2024-May-27 Mon ### ### ### ### ### ### 0.0
2024-May-24 Fri ### ### ### ### 79.9 79.9 0.0
2024-May-23 Thu ### ### ### ### 642,927 0 89.8 89.8 0.0
2024-May-22 Wed ### ### ### ### ### ### 0.0
2024-May-21 Tue ### 3 ### ### 31.0 31.0 0.0
2024-May-20 Mon 2.85 ### 2.85 ### 220,683 314,473 80.4 80.4 0.0
2024-May-17 Fri 2.86 ### 2.85 2.85 ### ### ###
2024-May-16 Thu ### ### 2.85 2.86 39,754 56,649 ### ### 0.2
2024-May-15 Wed 2.78 ### 2.78 ### ### ### 0.0
2024-May-14 Tue 2.77 2.8 2.74 2.74 44,057 ### 24.1 24.1 0.2
2024-May-13 Mon 2.89 2.89 2.75 2.8 256,959 724,624 17.5 17.5 0.2
2024-May-10 Fri 2.88 ### 2.85 2.85 25.3 25.3 ###
2024-May-09 Thu 2.87 ### 2.86 ### 88,326 ### 79.6 79.6 0.0
2024-May-08 Wed 2.84 ### 2.84 ### 83.0 83.0 0.0
2024-May-07 Tue 2.84 ### 2.83 2.83 148,276 ### 28.1 28.1 0.2
2024-May-06 Mon 2.88 ### 2.81 2.83 96,079 ### 22.6 22.6 0.2
2024-May-03 Fri 2.86 ### 2.82 2.89 ### ### ###
2024-May-02 Thu 2.81 2.89 2.775 2.86 ### ### 0.2
2024-May-01 Wed 2.87 2.88 2.75 2.88 141,558 398,485 75.0 75.0 0.2
2024-Apr-30 Tue 2.87 ### 2.87 2.87 33,027 ### ### ### ###
2024-Apr-29 Mon ### ### 2.82 2.89 31,122 43,882 ### ### ###
2024-Apr-26 Fri 2.88 ### 2.8 ### 23,552 32,972 76.7 76.7 0.0
2024-Apr-24 Wed 2.86 ### 2.81 2.87 73.1 73.1 ###
2024-Apr-23 Tue ### ### 2.87 ### 328,252 471,041 ### ### 0.0
2024-Apr-22 Mon 2.84 ### 2.82 ### ### ### 0.0
2024-Apr-19 Fri ### ### 2.74 2.84 23.8 23.8 0.2
2024-Apr-18 Thu 2.85 ### 2.84 2.85 85,947 122,044 63.3 63.3 ###
2024-Apr-17 Wed ### 2.85 ### 2.85 146,658 208,987 95.5 95.5 ###
2024-Apr-16 Tue 2.84 2.84 ### ### 196,352 ### ### ### 0.0
2024-Apr-15 Mon ### ### 2.81 2.85 ### ### ###
2024-Apr-12 Fri ### ### 2.81 ### 136,057 ### 70.4 70.4 0.0
2024-Apr-11 Thu 3 3 ### ### ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 13.0 13.0 0.0
2024-Apr-09 Tue ### 3.175 ### ### 93.0 93.0 0.0
2024-Apr-08 Mon ### ### ### 3 194,987 0 77.7 77.7 0.2
2024-Apr-05 Fri ### ### ### ### 90,526 0 9.3 9.3 0.0
2024-Apr-04 Thu ### ### ### ### 109,679 0 ### ### 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue 3 ### ### ### 88,981 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 301,625 0 ### ### 0.0
2024-Mar-27 Wed ### ### ### 3 13.4 13.4 0.2
2024-Mar-26 Tue ### ### ### ### 235,829 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### 3 ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 226,958 0 80.6 80.6 0.0
2024-Mar-20 Wed 3 ### ### ### ### ### 0.0
2024-Mar-19 Tue 2.89 ### 2.89 3 90.0 90.0 0.2
2024-Mar-18 Mon 2.87 ### 2.78 2.89 94,740 131,688 ### ### ###
2024-Mar-15 Fri ### ### 2.76 2.87 209,220 288,723 ### ### ###
2024-Mar-14 Thu ### ### ### 3 229,840 0 13.5 13.5 0.2
2024-Mar-13 Wed ### ### 2.89 ### 285,285 ### 92.2 92.2 0.0
2024-Mar-12 Tue 2.81 ### 2.77 2.89 362,675 ### 85.1 85.1 ###
2024-Mar-11 Mon 2.8 2.85 2.79 2.81 101,847 ### ### ### ###
2024-Mar-08 Fri ### 2.79 ### 2.77 ### ### 0.2
2024-Mar-07 Thu 2.74 2.74 ### ### 55,520 ### ### ### 0.0
2024-Mar-06 Wed 2.75 2.75 ### 2.73 ### ### ###
2024-Mar-05 Tue 2.71 2.81 2.7 2.8 155,747 429,082 ### ### 0.2
2024-Mar-04 Mon ### 2.76 ### 2.76 255,227 ### 91.2 91.2 0.2
2024-Mar-01 Fri ### ### ### ### 213,189 0 ### ### 0.0
2024-Feb-29 Thu 2.74 2.74 ### ### 13.4 13.4 0.0
2024-Feb-28 Wed 2.75 2.75 ### 2.71 378,653 520,647 ### ### ###
2024-Feb-27 Tue 2.7 2.75 ### ### 36.6 36.6 0.0
2024-Feb-26 Mon 2.72 2.76 ### 2.73 74.2 74.2 ###
2024-Feb-23 Fri 2.75 2.78 ### ### 19.5 19.5 0.0
2024-Feb-22 Thu 2.77 2.77 ### 2.75 263,082 ### 28.9 28.9 ###
2024-Feb-21 Wed 2.81 2.81 ### 2.77 ### ### 0.2
2024-Feb-20 Tue 2.75 2.81 2.75 2.81 84.8 84.8 ###
2024-Feb-19 Mon 2.81 2.87 2.75 2.75 71,154 199,942 ### ### ###
2024-Feb-16 Fri 2.85 ### 2.8 2.88 51,679 72,350 ### ### 0.2
2024-Feb-15 Thu 2.85 2.86 2.75 2.85 ### ### ###
2024-Feb-14 Wed 2.75 2.85 ### 2.84 125,747 179,189 ### ### 0.2
2024-Feb-13 Tue 2.79 2.81 2.72 2.8 72.2 72.2 0.2
2024-Feb-12 Mon ### 2.77 ### 2.76 90.4 90.4 0.2
2024-Feb-09 Fri 2.81 2.81 2.75 2.76 19.4 19.4 0.2
2024-Feb-08 Thu 2.8 2.87 2.76 2.76 ### ### 0.2
2024-Feb-07 Wed ### 2.78 ### 2.78 90.4 90.4 0.2
2024-Feb-06 Tue 2.7 2.73 ### ### 165,651 ### ### ### 0.0
2024-Feb-05 Mon ### 2.73 2.59 2.7 246,576 ### ### ### 0.2
2024-Feb-02 Fri ### ### 2.54 ### 175,127 ### 26.1 26.1 0.0
2024-Feb-01 Thu ### ### ### ### 66,842 0 73.1 73.1 0.0
2024-Jan-31 Wed 2.55 ### 2.54 2.55 147,327 ### ### ### 0.2
2024-Jan-30 Tue 2.54 ### 2.5 2.55 33,551 ### ### ### 0.2
2024-Jan-29 Mon 2.56 ### 2.54 2.54 ### ### ###
2024-Jan-25 Thu ### ### ### ### 18,573 0 ### ### 0.0
2024-Jan-24 Wed 2.58 ### 2.56 ### 51,452 65,858 74.9 74.9 0.0
2024-Jan-23 Tue 2.58 ### 2.57 ### ### ### 0.0
2024-Jan-22 Mon 2.59 ### 2.55 ### 92,424 117,840 86.9 86.9 0.0
2024-Jan-19 Fri 2.5 2.59 2.5 2.59 90.4 90.4 0.2
2024-Jan-18 Thu 2.52 2.56 2.5 2.55 80.9 80.9 0.2
2024-Jan-17 Wed 2.56 2.59 2.52 2.55 28,778 73,527 38.6 38.6 0.2
2024-Jan-16 Tue 2.52 2.59 2.48 2.59 89.8 89.8 0.2
2024-Jan-15 Mon 2.52 2.56 2.46 2.52 119,021 298,742 70.8 70.8 ###
2024-Jan-12 Fri 2.57 2.57 2.5 2.52 17.1 17.1 ###
2024-Jan-11 Thu 2.57 2.59 2.49 2.58 73,583 ### 74.2 74.2 0.2
2024-Jan-10 Wed 2.58 2.58 2.45 2.5 13.1 13.1 0.2
2024-Jan-09 Tue 2.52 2.52 2.46 2.5 29.0 29.0 0.2
2024-Jan-08 Mon 2.58 2.58 2.49 2.51 22.7 22.7 ###
2024-Jan-05 Fri ### ### 2.54 2.54 22,886 ### 18.2 18.2 ###
2024-Jan-04 Thu ### ### 2.53 ### 29,551 37,382 ### ### 0.0
2024-Jan-03 Wed ### ### 2.58 ### 35.2 35.2 0.0
2024-Jan-02 Tue ### ### 2.58 2.59 ### ### 0.2
2023-Dec-29 Fri 2.7 2.7 ### ### 31,472 42,487 ### ### 0.0
2023-Dec-28 Thu 2.72 2.78 ### ### 55,524 77,178 ### ### 0.0
2023-Dec-27 Wed 2.7 2.78 ### ### 18.5 18.5 0.0
2023-Dec-22 Fri ### 2.7 2.59 ### 250,073 661,443 ### ### 0.0
2023-Dec-21 Thu ### ### 2.57 2.59 ### ### 0.2
2023-Dec-20 Wed ### ### 2.57 ### 97,659 ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### ### ### 0.0
2023-Dec-18 Mon ### ### 2.53 ### 170,581 215,784 23.8 23.8 0.0
2023-Dec-15 Fri ### ### 2.51 ### 127,256 ### 78.7 78.7 0.0
2023-Dec-14 Thu 2.48 ### 2.45 ### 200,284 245,347 ### ### 0.0
2023-Dec-13 Wed 2.45 2.48 ### 2.47 ### ### ###
2023-Dec-12 Tue 2.48 2.5 2.4 2.4 18.7 18.7 ###
2023-Dec-11 Mon 2.44 2.48 ### 2.46 71,426 ### ### ### 0.2
2023-Dec-08 Fri ### 2.43 ### ### 14,541 ### ### ### 0.0
2023-Dec-07 Thu 2.4 2.41 ### ### ### ### 0.0
2023-Dec-06 Wed ### ### 2.26 ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 89.1 89.1 0.0
2023-Dec-04 Mon ### 2.4 ### ### 36,080 ### ### ### 0.0
2023-Dec-01 Fri 2.29 ### 2.25 ### 71.3 71.3 0.0
2023-Nov-30 Thu ### ### 2.27 ### 16,345 18,551 ### ### 0.0
2023-Nov-29 Wed 2.28 ### 2.24 ### 48,821 54,679 ### ### 0.0
2023-Nov-28 Tue 2.41 2.48 ### ### 10.9 10.9 0.0
2023-Nov-27 Mon 2.48 2.5 2.425 2.45 36,153 89,026 34.2 34.2 0.2
2023-Nov-24 Fri 2.47 2.48 2.4 2.48 36,926 ### ### ### 0.2
2023-Nov-23 Thu 2.41 2.45 2.41 2.41 26,243 63,770 ### ### 0.2
2023-Nov-22 Wed ### 2.45 ### 2.45 69,789 ### 92.9 92.9 0.2
2023-Nov-21 Tue ### ### 2.26 ### ### ### 0.0
2023-Nov-20 Mon 2.28 ### 2.27 ### ### ### 0.0
2023-Nov-17 Fri ### ### 2.24 2.28 55,757 62,447 ### ### 0.2
2023-Nov-16 Thu 2.24 2.4 ### ### 93.7 93.7 0.0
2023-Nov-15 Wed ### 2.24 ### 2.24 49,142 ### ### ### ###
2023-Nov-14 Tue 2 ### 2 ### 63,078 63,078 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 37.1 37.1 0.0
2023-Nov-10 Fri ### ### ### 2 ### ### 0.1
2023-Nov-09 Thu ### ### ### ### 59,228 0 94.9 94.9 0.0
2023-Nov-08 Wed 1.925 ### ### ### 31.2 31.2 0.0
2023-Nov-07 Tue 1.925 1.925 1.86 1.89 117,874 223,076 18.0 18.0 ###
2023-Nov-06 Mon ### ### ### ### 32.7 32.7 0.0
2023-Nov-03 Fri ### ### 1.85 ### ### ### 0.0
2023-Nov-02 Thu 1.885 ### ### ### 61,772 0 69.6 69.6 0.0
2023-Nov-01 Wed 1.85 ### 1.825 1.885 102,355 ### ### ### 0.1
2023-Oct-31 Tue ### ### 1.7 1.75 110,945 ### ### ### 0.1
2023-Oct-30 Mon 1.88 ### 1.79 1.8 11.8 11.8 0.1
2023-Oct-27 Fri 1.84 1.885 1.825 1.885 81.5 81.5 0.1
2023-Oct-26 Thu ### 2 1.83 1.83 5.7 5.7 ###
2023-Oct-25 Wed 1.87 ### 1.86 ### ### ### 0.0
2023-Oct-24 Tue 1.87 1.87 1.8 1.83 29,185 53,554 ### ### ###
2023-Oct-23 Mon 1.825 1.86 1.785 1.86 ### ### 0.1
2023-Oct-20 Fri 1.8 1.82 1.72 1.81 110,851 ### 75.5 75.5 ###
2023-Oct-19 Thu ### ### 1.7775 1.8 76,122 67,653 ### ### 0.1
2023-Oct-18 Wed ### ### 1.855 ### 157,384 145,973 17.6 17.6 0.0
2023-Oct-17 Tue ### ### ### ### 6.2 6.2 0.0
2023-Oct-16 Mon ### ### 2.0075 ### 50,841 ### 41.3 41.3 0.0
2023-Oct-13 Fri ### ### ### ### 33,851 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 15,422 0 27.9 27.9 0.0
2023-Oct-11 Wed ### ### ### ### 22.8 22.8 0.0
2023-Oct-10 Tue ### 2.2 ### ### ### ### 0.0
2023-Oct-09 Mon 2.2 2.23 ### ### ### ### 0.0
2023-Oct-06 Fri 2.23 2.27 2.2 2.2 17,587 ### 26.7 26.7 0.2
2023-Oct-05 Thu 2.24 2.25 ### 2.23 ### ### ###
2023-Oct-04 Wed ### ### 2.2 2.23 ### ### ###
2023-Oct-03 Tue ### ### 2.26 ### 50,221 56,749 ### ### 0.0
2023-Oct-02 Mon ### ### 2.28 ### 4,784 5,453 ### ### 0.0
2023-Sep-29 Fri ### ### 2.29 ### 37,549 ### ### ### 0.0
2023-Sep-28 Thu 2.25 ### 2.21 ### 12,374 13,673 90.7 90.7 0.0
2023-Sep-27 Wed 2.25 2.25 ### ### 21,573 ### ### ### 0.0
2023-Sep-26 Tue 2.26 2.26 2.2 2.26 ### ### ###
2023-Sep-25 Mon 2.28 ### 2.24 2.29 34,527 38,670 ### ### ###
2023-Sep-22 Fri ### ### 2.23 2.28 ### ### 0.2
2023-Sep-21 Thu ### 2.41 ### ### ### ### 0.0
2023-Sep-20 Wed ### ### 2.29 ### 56,478 ### 83.7 83.7 0.0
2023-Sep-19 Tue 2.26 ### 2.26 2.28 367,423 415,187 ### ### 0.2
2023-Sep-18 Mon 2.28 ### 2.21 2.27 124,658 137,747 ### ### 0.2
2023-Sep-15 Fri ### ### 2.23 2.28 ### ### 0.2
2023-Sep-14 Thu 2.26 ### 2.23 ### 886,077 987,975 85.8 85.8 0.0
2023-Sep-13 Wed 2.26 2.29 2.21 2.26 75.2 75.2 ###
2023-Sep-12 Tue 2.28 ### 2.25 2.26 98,325 ### 27.5 27.5 ###
2023-Sep-11 Mon 2.27 2.29 2.24 2.26 ### ### ###
2023-Sep-08 Fri ### 2.4 2.25 2.27 140,549 326,776 ### ### 0.2
2023-Sep-07 Thu ### ### 2.26 2.28 ### ### 0.2
2023-Sep-06 Wed ### ### 2.29 2.29 ### ### ###
2023-Sep-05 Tue ### ### ### ### 33.5 33.5 0.0
2023-Sep-04 Mon 2.43 2.43 ### ### 18.1 18.1 0.0
2023-Sep-01 Fri 2.48 2.52 ### 2.42 ### ### 0.2
2023-Aug-31 Thu 2.42 2.5 2.41 2.5 37,645 ### ### ### 0.2
2023-Aug-30 Wed 2.45 2.48 ### 2.48 ### ### 0.2
2023-Aug-29 Tue 2.49 2.49 2.43 2.43 ### ### ###
2023-Aug-28 Mon 2.49 2.51 2.44 2.46 22,489 ### 36.0 36.0 0.2
2023-Aug-25 Fri 2.5 ### 2.42 2.49 100,776 ### 32.9 32.9 0.2
2023-Aug-24 Thu ### 2.5 ### 2.5 90.8 90.8 0.2
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### 2.44 ### ### ### ### 0.0
2023-Aug-21 Mon 2.45 2.45 ### 2.43 ### ### ###
2023-Aug-18 Fri ### 2.47 ### 2.45 82,142 101,445 85.6 85.6 0.2
2023-Aug-17 Thu ### 2.4 ### ### 23,520 28,224 ### ### 0.0
2023-Aug-16 Wed ### 2.42 ### ### 35.0 35.0 0.0
2023-Aug-15 Tue 2.29 2.44 2.29 ### 43,820 ### ### ### 0.0
2023-Aug-14 Mon ### ### 2.29 ### 197,980 226,687 14.1 14.1 0.0
2023-Aug-11 Fri 2.48 2.48 ### ### 10.0 10.0 0.0
2023-Aug-10 Thu 2.48 2.5 2.42 2.48 ### ### 0.2
2023-Aug-09 Wed 2.46 2.47 2.45 2.47 11,225 ### 74.5 74.5 ###
2023-Aug-08 Tue 2.47 2.47 2.45 2.45 26,642 ### 35.1 35.1 0.2
2023-Aug-07 Mon 2.45 2.48 2.45 2.46 13,949 34,384 75.9 75.9 0.2
2023-Aug-04 Fri 2.45 2.48 2.42 2.45 67.1 67.1 0.2
2023-Aug-03 Thu 2.5 2.51 2.42 2.42 ### ### 0.2
2023-Aug-02 Wed 2.53 2.58 2.47 2.5 29.5 29.5 0.2
2023-Aug-01 Tue 2.57 2.58 2.52 2.53 23.5 23.5 ###
2023-Jul-31 Mon 2.57 2.59 2.52 2.52 ### ### ###
2023-Jul-28 Fri 2.58 ### 2.51 2.55 ### ### 0.2
2023-Jul-27 Thu ### 2.7 2.51 2.58 14.5 14.5 0.2
2023-Jul-26 Wed 2.58 2.59 2.54 2.55 68,623 ### 24.5 24.5 0.2
2023-Jul-25 Tue 2.75 2.75 2.58 2.58 6.7 6.7 0.2
2023-Jul-24 Mon 2.7 2.7 ### 2.7 73.3 73.3 0.2
2023-Jul-21 Fri 2.7 2.7 ### 2.7 69.8 69.8 0.2
2023-Jul-20 Thu 2.7 2.7 ### ### 32.0 32.0 0.0
2023-Jul-19 Wed ### 2.75 ### ### 533,886 ### ### ### 0.0
2023-Jul-18 Tue ### ### 2.59 ### 38.7 38.7 0.0
2023-Jul-17 Mon 2.59 ### 2.55 2.58 33,047 ### 36.9 36.9 0.2
2023-Jul-14 Fri 2.51 2.58 2.51 2.57 80.5 80.5 ###
2023-Jul-13 Thu 2.5 2.55 2.49 2.5 36,954 93,124 62.1 62.1 0.2
2023-Jul-12 Wed 2.55 2.55 2.48 2.48 44,272 111,344 ### ### 0.2
2023-Jul-11 Tue 2.54 2.55 2.5 2.55 43,757 110,486 ### ### 0.2
2023-Jul-10 Mon ### ### 2.51 2.51 15.7 15.7 ###
2023-Jul-07 Fri 2.57 ### 2.55 2.55 2,547 3,247 33.9 33.9 0.2
2023-Jul-06 Thu ### ### 2.58 2.58 32,528 ### 13.5 13.5 0.2
2023-Jul-05 Wed ### 2.7 2.59 2.7 30,785 81,426 ### ### 0.2
2023-Jul-04 Tue ### ### 2.55 ### ### ### 0.0
2023-Jul-03 Mon ### ### 2.59 ### 54,457 70,521 18.5 18.5 0.0
2023-Jun-30 Fri 2.54 ### 2.54 ### 26,544 ### 85.5 85.5 0.0
2023-Jun-29 Thu ### ### 2.51 ### 22.6 22.6 0.0
2023-Jun-28 Wed 2.59 ### 2.5 ### 129,123 ### ### ### 0.0
2023-Jun-27 Tue 2.56 ### 2.5 2.59 119,779 149,723 79.9 79.9 0.2
2023-Jun-26 Mon 2.53 ### 2.53 2.585 54,281 ### ### ### 0.2
2023-Jun-23 Fri ### ### ### 2.54 22.5 22.5 ###
2023-Jun-22 Thu ### ### 2.57 ### ### ### 0.0
2023-Jun-21 Wed 2.57 ### 2.57 ### ### ### 0.0
2023-Jun-20 Tue 2.57 ### 2.57 ### 74,687 95,972 91.5 91.5 0.0
2023-Jun-19 Mon 2.7 2.7 ### ### 32.0 32.0 0.0
2023-Jun-16 Fri 2.72 2.72 ### 2.7 74,879 ### ### ### 0.2
2023-Jun-15 Thu 2.7 2.7 ### ### 31.6 31.6 0.0
2023-Jun-14 Wed ### 2.81 ### ### ### ### 0.0
2023-Jun-13 Tue 2.73 2.73 2.53 ### 130,558 ### ### ### 0.0
2023-Jun-09 Fri 2.72 2.73 2.7 2.7 ### ### 0.2
2023-Jun-08 Thu 2.8 2.8 ### ### 24,658 34,521 12.0 12.0 0.0
2023-Jun-07 Wed 2.74 2.8 2.71 2.8 41,924 ### ### ### 0.2
2023-Jun-06 Tue 2.71 2.71 ### 2.7 66,976 90,752 ### ### 0.2
2023-Jun-05 Mon 2.7 2.75 2.59 2.71 60,088 ### ### ### ###
2023-Jun-02 Fri 2.8 2.8 2.7 2.71 6,341 ### 10.9 10.9 ###
2023-Jun-01 Thu 2.8 2.8 2.73 2.79 ### ### ###
2023-May-31 Wed 2.78 2.8 2.73 2.8 57,446 ### 80.6 80.6 0.2
2023-May-30 Tue 2.8 2.8 2.74 2.79 ### ### ###
2023-May-29 Mon 2.8 2.84 2.75 2.8 41,782 116,780 ### ### 0.2
2023-May-26 Fri 2.8 ### 2.8 2.8 74,552 104,372 ### ### 0.2
2023-May-25 Thu 2.87 2.87 2.76 2.8 12,354 34,776 ### ### 0.2
2023-May-24 Wed ### ### 2.85 2.85 10,384 ### 4.8 4.8 ###
2023-May-23 Tue ### ### 2.87 3 20.9 20.9 0.2
2023-May-22 Mon ### ### 3 3 ### ### 0.2
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 54,726 0 36.6 36.6 0.0
2023-May-17 Wed ### ### 3 ### 70.3 70.3 0.0
2023-May-16 Tue ### ### 3 ### 47,550 71,325 86.7 86.7 0.0
2023-May-15 Mon ### ### 3 ### 24,354 ### 33.3 33.3 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 78.2 78.2 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 40,776 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### 70.0 70.0 0.0
2023-May-04 Thu ### 3.23 ### 3.21 19,072 ### ### ### ###
2023-May-03 Wed 3.23 3.29 3.2 3.25 75,655 ### 76.4 76.4 0.2
2023-May-02 Tue 3.25 3.29 3.24 3.24 35,983 117,484 46.8 46.8 ###
2023-May-01 Mon 3.24 3.28 ### 3.28 ### ### 0.2
2023-Apr-28 Fri 3.29 3.29 3.22 3.23 21.2 21.2 ###
2023-Apr-27 Thu 3.27 3.29 3.225 3.24 27.9 27.9 ###
2023-Apr-26 Wed 3.25 3.26 ### 3.24 54,323 88,546 ### ### ###
2023-Apr-24 Mon 3.25 3.25 ### ### 23.9 23.9 0.0
2023-Apr-21 Fri 3.21 3.28 3.2 3.28 1,348 ### ### ### 0.2
2023-Apr-20 Thu 3.2 3.29 3.2 3.27 30,943 ### ### ### ###
2023-Apr-19 Wed 3.28 ### 3.21 3.25 48,281 ### 28.7 28.7 0.2
2023-Apr-18 Tue ### ### ### 3.28 94.7 94.7 0.2
2023-Apr-17 Mon 3.29 ### ### ### 101,875 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### 3.26 25,884 0 ### ### 0.2
2023-Apr-13 Thu ### ### ### ### 66,250 0 9.6 9.6 0.0
2023-Apr-12 Wed ### ### 3 ### 77,443 ### 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 7,249 0 ### ### 0.0
2023-Apr-05 Wed ### ### ### ### 225,854 0 ### ### 0.0
2023-Apr-04 Tue 3 ### 3 ### 83.1 83.1 0.0
2023-Apr-03 Mon 2.88 ### 2.88 ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 22,579 0 ### ### 0.0
2023-Mar-30 Thu ### ### ### ### 52,678 0 25.4 25.4 0.0
2023-Mar-29 Wed ### ### 3 ### 127,545 ### ### ### 0.0
2023-Mar-28 Tue 3 ### 3 ### 133,422 ### ### ### 0.0
2023-Mar-27 Mon ### ### 3 ### 24,584 36,876 17.6 17.6 0.0
2023-Mar-24 Fri ### ### 3 ### 23,023 ### 18.1 18.1 0.0
2023-Mar-23 Thu ### ### ### ### 26,840 0 89.6 89.6 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 85.9 85.9 0.0
2023-Mar-20 Mon ### ### ### ### 60,186 0 ### ### 0.0
2023-Mar-17 Fri 2.85 ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### 2.85 127,047 0 ### ### ###
2023-Mar-15 Wed ### ### ### 3 39,654 0 ### ### 0.2
2023-Mar-14 Tue 3 3 2.78 ### 34.0 34.0 0.0
2023-Mar-13 Mon ### ### ### 3 41.7 41.7 0.2
2023-Mar-10 Fri ### ### ### ### 54,070 0 22.2 22.2 0.0
2023-Mar-09 Thu ### ### ### ### 147,053 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 67,743 0 ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 33,988 0 ### ### 0.0
2023-Mar-06 Mon ### ### 3 ### ### ### 0.0
2023-Mar-03 Fri ### 3.24 ### ### 28.7 28.7 0.0
2023-Mar-02 Thu 3.26 3.26 ### ### 41,279 67,284 ### ### 0.0
2023-Mar-01 Wed ### ### ### 3.2 22,886 0 69.3 69.3 0.2
2023-Feb-28 Tue ### 3.21 ### 3.155 77.8 77.8 0.2
2023-Feb-27 Mon ### 3.185 ### ### 84,445 134,478 90.8 90.8 0.0
2023-Feb-24 Fri ### ### 2.75 ### 32.2 32.2 0.0
2023-Feb-23 Thu ### 3.28 ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### ### ### 0.0
2023-Feb-21 Tue 3.45 3.45 ### ### ### ### 0.0
2023-Feb-20 Mon 3.43 3.45 3.42 3.43 ### ### 0.2
2023-Feb-17 Fri 3.41 3.55 ### 3.45 13,724 ### ### ### ###
2023-Feb-16 Thu 3.5 3.5 ### 3.4 14.9 14.9 0.2
2023-Feb-15 Wed 3.59 3.59 3.45 3.45 28,375 99,880 14.2 14.2 ###
2023-Feb-14 Tue ### ### 3.58 3.59 25,655 45,922 38.3 38.3 ###
2023-Feb-13 Mon ### 3.7 ### ### 52,278 ### 34.7 34.7 0.0
2023-Feb-10 Fri 3.7 3.76 ### ### ### ### 0.0
2023-Feb-09 Thu ### 3.81 ### 3.7 22,756 43,350 ### ### 0.3
2023-Feb-08 Wed ### 3.7 ### ### 81.0 81.0 0.0
2023-Feb-07 Tue ### ### ### ### 18,471 0 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 46.8 46.8 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### 3.54 ### 70.5 70.5 0.0
2023-Feb-01 Wed 3.74 3.74 3.59 3.59 25,246 92,526 ### ### ###
2023-Jan-31 Tue 3.75 3.84 3.71 3.71 45,140 ### 37.5 37.5 ###
2023-Jan-30 Mon 3.7 3.71 ### 3.71 ### ### ###
2023-Jan-27 Fri 3.77 3.77 3.7 3.7 8,654 32,322 22.2 22.2 0.3
2023-Jan-25 Wed 3.76 3.77 ### 3.71 28.5 28.5 ###
2023-Jan-24 Tue ### 3.79 ### ### 31.9 31.9 0.0
2023-Jan-23 Mon ### 3.7 ### ### 199,771 369,576 68.6 68.6 0.0
2023-Jan-20 Fri ### 3.7 ### ### 32,054 ### 32.9 32.9 0.0
2023-Jan-19 Thu 3.55 ### 3.55 3.57 34,346 ### ### ### 0.3
2023-Jan-18 Wed ### ### 3.54 ### 35,355 62,578 ### ### 0.0
2023-Jan-17 Tue ### ### 3.54 3.54 7,187 12,720 ### ### 0.3
2023-Jan-16 Mon 3.55 ### 3.54 ### 12,445 22,027 77.8 77.8 0.0
2023-Jan-13 Fri 3.59 ### 3.55 3.55 ### ### ###
2023-Jan-12 Thu ### ### 3.59 3.59 ### ### ###
2023-Jan-11 Wed ### ### ### ### 6,173 0 22.1 22.1 0.0
2023-Jan-10 Tue ### ### 3.54 3.58 ### ### 0.3
2023-Jan-09 Mon 3.7 3.7 3.53 3.53 8.2 8.2 0.3
2023-Jan-06 Fri ### ### 3.57 ### 17,888 ### 59.9 59.9 0.0
2023-Jan-05 Thu 3.54 ### 3.45 ### 27,370 ### 76.6 76.6 0.0
2023-Jan-04 Wed 3.47 3.55 ### 3.55 ### ### ###
2023-Jan-03 Tue 3.47 3.47 3.43 3.47 7,027 24,243 ### ### 0.2
2022-Dec-30 Fri 3.47 3.47 3.41 3.43 ### ### 0.2
2022-Dec-29 Thu 3.49 3.51 3.43 3.47 33.0 33.0 0.2
2022-Dec-28 Wed 3.49 3.58 3.45 3.49 8,189 28,784 76.5 76.5 ###
2022-Dec-23 Fri ### ### 3.48 3.48 12,523 ### 11.8 11.8 0.2
2022-Dec-22 Thu 3.54 3.55 3.5 3.55 67.6 67.6 ###
2022-Dec-21 Wed 3.54 3.54 3.5 3.52 26.6 26.6 ###
2022-Dec-20 Tue 3.57 3.57 3.46 3.47 44,959 ### ### ### 0.2
2022-Dec-19 Mon 3.5 3.57 3.49 3.49 37.4 37.4 ###
2022-Dec-16 Fri 3.45 3.53 3.45 3.5 7,447 ### ### ### 0.3
2022-Dec-15 Thu 3.46 3.55 3.42 3.45 124,243 432,986 ### ### ###
2022-Dec-14 Wed 3.46 3.51 3.46 3.49 4,955 ### ### ### ###
2022-Dec-13 Tue 3.58 3.71 3.5 3.52 ### ### ###
2022-Dec-12 Mon 3.53 ### 3.45 3.55 ### ### ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 10:45:46 thru 2025-05-01 10:45:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000