Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 11:11:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RPL) REGAL PARTNERS LIMITED home page...

     Prev Section TOC    Company Info for RPL    Fundamental Next Section
Listing Code RPL
Listing Name REGAL PARTNERS LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for RPL .. Friday 10th November 2023

RPL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RPL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 2.55 2.59 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 528.57 ### 564.78 582.5 509.41 509.41
Earnings/Share (EPS) ### ### 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 3.81 3.84 3.84 3.84
Year Low 1.7 1.7 1.7 1.7 1.7 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 3.81 3.84 3.84 3.84
52Week Low 1.7 1.7 1.7 1.7 1.7 ###

     Prev Section Fundamental    News for RPL    Options Next Section

Score Company RPL for Ownership
CtrLinksDateNewsScore
1 an >2024-03-04  2024-03-05 04:27 GMT, Price
Closed at $2.76 		1
Price range $1.7 -> $4.1, for Dates 2022-Jun-07 Tue -> 2024-Mar-04 Mon
 
2< an 2022-06-07  2022-08-07 12:46 GMT, Name change
Change of Company Code (VGI) > (RPL) 		0
Old Code(VGI) VGI Partners Limited... Regal Partners Limited
 

     Prev Section News    Options owned by RPL    Warrants Next Section
No OPTIONS for company (RPL) REGAL PARTNERS LIMITED.
     Prev Section Options    Warrants owned by RPL    Charting Next Section
No Warrants for company (RPL) REGAL PARTNERS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RPL) REGAL PARTNERS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.7 ### ###
MAX ### ### 95.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RPL

     Prev Section Weekly    Format Enhanced Daily Prices for RPL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RPL) REGAL PARTNERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2024-Apr-18 Thu 2.85 ### 2.84 2.85 85,947 ### ### 63.3 285.0
2024-Apr-17 Wed ### 2.85 ### 2.85 146,658 ### 7.1 95.5 285.0
2024-Apr-16 Tue 2.84 2.84 ### ### 196,352 540,458 ### ### ###
2024-Apr-15 Mon ### ### 2.81 2.85 ### 149,582 -1.7 ### 285.0
2024-Apr-12 Fri ### ### 2.81 ### 136,057 391,844 0.7 70.4 ###
2024-Apr-11 Thu 3 3 ### ### ### ### ### ### ###
2024-Apr-10 Wed ### ### ### ### ### ### -3.0 13.0 ###
2024-Apr-09 Tue ### 3.175 ### ### ### 880,774 ### 93.0 ###
2024-Apr-08 Mon ### ### ### 3 194,987 ### ### 77.7 ###
2024-Apr-05 Fri ### ### ### ### 90,526 ### -3.9 9.3 ###
2024-Apr-04 Thu ### ### ### ### 109,679 ### ### ### ###
2024-Apr-03 Wed ### ### ### ### ### 194,452 3.7 ### ###
2024-Apr-02 Tue 3 ### ### ### 88,981 ### ### ### ###
2024-Mar-28 Thu ### ### ### ### 301,625 ### -3.2 ### ###
2024-Mar-27 Wed ### ### ### 3 ### 191,652 ### 13.4 ###
2024-Mar-26 Tue ### ### ### ### 235,829 ### -0.6 ### ###
2024-Mar-25 Mon ### ### ### ### ### 439,652 0.6 ### ###
2024-Mar-22 Fri ### ### 3 ### ### 221,548 ### 70.7 ###
2024-Mar-21 Thu ### ### ### ### 226,958 ### 2.3 80.6 ###
2024-Mar-20 Wed 3 ### ### ### ### ### ### ### ###
2024-Mar-19 Tue 2.89 ### 2.89 3 ### 395,840 ### 90.0 ###
2024-Mar-18 Mon 2.87 ### 2.78 2.89 94,740 270,956 ### ### 289.0
2024-Mar-15 Fri ### ### 2.76 2.87 209,220 ### ### ### 287.0
2024-Mar-14 Thu ### ### ### 3 229,840 ### -3.2 13.5 ###
2024-Mar-13 Wed ### ### 2.89 ### 285,285 ### 5.2 92.2 ###
2024-Mar-12 Tue 2.81 ### 2.77 2.89 362,675 1,028,183 2.8 85.1 289.0
2024-Mar-11 Mon 2.8 2.85 2.79 2.81 101,847 ### 0.4 ### 281.0
2024-Mar-08 Fri ### 2.79 ### 2.77 ### ### ### ### 277.0
2024-Mar-07 Thu 2.74 2.74 ### ### 55,520 149,626 -2.6 ### ###
2024-Mar-06 Wed 2.75 2.75 ### 2.73 ### 592,153 -0.7 ### 273.0
2024-Mar-05 Tue 2.71 2.81 2.7 2.8 155,747 429,082 3.3 ### 280.0
2024-Mar-04 Mon ### 2.76 ### 2.76 255,227 685,284 5.7 91.2 276.0
2024-Mar-01 Fri ### ### ### ### 213,189 563,884 ### ### ###
2024-Feb-29 Thu 2.74 2.74 ### ### ### ### -2.9 13.4 ###
2024-Feb-28 Wed 2.75 2.75 ### 2.71 378,653 ### -1.5 ### 271.0
2024-Feb-27 Tue 2.7 2.75 ### ### ### ### -0.4 36.6 ###
2024-Feb-26 Mon 2.72 2.76 ### 2.73 ### ### ### 74.2 273.0
2024-Feb-23 Fri 2.75 2.78 ### ### ### 231,479 ### 19.5 ###
2024-Feb-22 Thu 2.77 2.77 ### 2.75 263,082 710,321 -0.7 28.9 275.0
2024-Feb-21 Wed 2.81 2.81 ### 2.77 ### 365,157 -1.4 ### 277.0
2024-Feb-20 Tue 2.75 2.81 2.75 2.81 ### 173,644 2.2 84.8 281.0
2024-Feb-19 Mon 2.81 2.87 2.75 2.75 71,154 199,942 ### ### 275.0
2024-Feb-16 Fri 2.85 ### 2.8 2.88 51,679 147,543 1.1 ### 288.0
2024-Feb-15 Thu 2.85 2.86 2.75 2.85 ### ### ### ### 285.0
2024-Feb-14 Wed 2.75 2.85 ### 2.84 125,747 ### 3.3 ### 284.0
2024-Feb-13 Tue 2.79 2.81 2.72 2.8 ### ### 0.4 72.2 280.0
2024-Feb-12 Mon ### 2.77 ### 2.76 ### ### 3.8 90.4 276.0
2024-Feb-09 Fri 2.81 2.81 2.75 2.76 ### 75,921 -1.8 19.4 276.0
2024-Feb-08 Thu 2.8 2.87 2.76 2.76 ### 334,889 -1.4 ### 276.0
2024-Feb-07 Wed ### 2.78 ### 2.78 ### 223,828 ### 90.4 278.0
2024-Feb-06 Tue 2.7 2.73 ### ### 165,651 444,772 -0.4 ### ###
2024-Feb-05 Mon ### 2.73 2.59 2.7 246,576 ### 3.4 ### 270.0
2024-Feb-02 Fri ### ### 2.54 ### 175,127 451,827 -0.4 26.1 ###
2024-Feb-01 Thu ### ### ### ### 66,842 ### ### 73.1 ###
2024-Jan-31 Wed 2.55 ### 2.54 2.55 147,327 ### ### ### 255.0
2024-Jan-30 Tue 2.54 ### 2.5 2.55 33,551 85,555 ### ### 255.0
2024-Jan-29 Mon 2.56 ### 2.54 2.54 ### 209,185 -0.8 ### 254.0
2024-Jan-25 Thu ### ### ### ### 18,573 48,754 ### ### ###
2024-Jan-24 Wed 2.58 ### 2.56 ### 51,452 ### 0.8 74.9 ###
2024-Jan-23 Tue 2.58 ### 2.57 ### ### 244,576 ### ### ###
2024-Jan-22 Mon 2.59 ### 2.55 ### 92,424 239,378 1.5 86.9 ###
2024-Jan-19 Fri 2.5 2.59 2.5 2.59 ### 201,088 ### 90.4 259.0
2024-Jan-18 Thu 2.52 2.56 2.5 2.55 ### ### ### 80.9 255.0
2024-Jan-17 Wed 2.56 2.59 2.52 2.55 28,778 73,527 ### 38.6 255.0
2024-Jan-16 Tue 2.52 2.59 2.48 2.59 ### ### 2.8 89.8 259.0
2024-Jan-15 Mon 2.52 2.56 2.46 2.52 119,021 298,742 ### 70.8 252.0
2024-Jan-12 Fri 2.57 2.57 2.5 2.52 ### ### -1.9 17.1 252.0
2024-Jan-11 Thu 2.57 2.59 2.49 2.58 73,583 ### 0.4 74.2 258.0
2024-Jan-10 Wed 2.58 2.58 2.45 2.5 ### ### ### 13.1 250.0
2024-Jan-09 Tue 2.52 2.52 2.46 2.5 ### ### ### 29.0 250.0
2024-Jan-08 Mon 2.58 2.58 2.49 2.51 ### ### ### 22.7 251.0
2024-Jan-05 Fri ### ### 2.54 2.54 22,886 ### ### 18.2 254.0
2024-Jan-04 Thu ### ### 2.53 ### 29,551 76,389 ### ### ###
2024-Jan-03 Wed ### ### 2.58 ### ### ### -0.8 35.2 ###
2024-Jan-02 Tue ### ### 2.58 2.59 ### ### ### ### 259.0
2023-Dec-29 Fri 2.7 2.7 ### ### 31,472 83,872 -1.5 ### ###
2023-Dec-28 Thu 2.72 2.78 ### ### 55,524 151,025 ### ### ###
2023-Dec-27 Wed 2.7 2.78 ### ### ### 563,584 -1.5 18.5 ###
2023-Dec-22 Fri ### 2.7 2.59 ### 250,073 661,443 ### ### ###
2023-Dec-21 Thu ### ### 2.57 2.59 ### ### -0.4 ### 259.0
2023-Dec-20 Wed ### ### 2.57 ### 97,659 254,889 0.4 ### ###
2023-Dec-19 Tue ### ### ### ### ### ### -0.4 ### ###
2023-Dec-18 Mon ### ### 2.53 ### 170,581 ### ### 23.8 ###
2023-Dec-15 Fri ### ### 2.51 ### 127,256 330,229 ### 78.7 ###
2023-Dec-14 Thu 2.48 ### 2.45 ### 200,284 ### 5.6 ### ###
2023-Dec-13 Wed 2.45 2.48 ### 2.47 ### ### ### ### 247.0
2023-Dec-12 Tue 2.48 2.5 2.4 2.4 ### ### -3.2 18.7 240.0
2023-Dec-11 Mon 2.44 2.48 ### 2.46 71,426 ### 0.8 ### 246.0
2023-Dec-08 Fri ### 2.43 ### ### 14,541 ### -0.8 ### ###
2023-Dec-07 Thu 2.4 2.41 ### ### ### ### -2.1 ### ###
2023-Dec-06 Wed ### ### 2.26 ### ### ### ### ### ###
2023-Dec-05 Tue ### ### ### ### ### 193,651 2.1 89.1 ###
2023-Dec-04 Mon ### 2.4 ### ### 36,080 85,148 ### ### ###
2023-Dec-01 Fri 2.29 ### 2.25 ### ### ### ### 71.3 ###
2023-Nov-30 Thu ### ### 2.27 ### 16,345 37,675 -0.9 ### ###
2023-Nov-29 Wed 2.28 ### 2.24 ### 48,821 112,044 0.9 ### ###
2023-Nov-28 Tue 2.41 2.48 ### ### ### ### -4.1 10.9 ###
2023-Nov-27 Mon 2.48 2.5 2.425 2.45 36,153 89,026 ### 34.2 245.0
2023-Nov-24 Fri 2.47 2.48 2.4 2.48 36,926 ### ### ### 248.0
2023-Nov-23 Thu 2.41 2.45 2.41 2.41 26,243 63,770 ### ### 241.0
2023-Nov-22 Wed ### 2.45 ### 2.45 69,789 ### 5.2 92.9 245.0
2023-Nov-21 Tue ### ### 2.26 ### ### 219,181 ### ### ###
2023-Nov-20 Mon 2.28 ### 2.27 ### ### 217,379 ### ### ###
2023-Nov-17 Fri ### ### 2.24 2.28 55,757 129,077 ### ### 228.0
2023-Nov-16 Thu 2.24 2.4 ### ### ### ### 5.4 93.7 ###
2023-Nov-15 Wed ### 2.24 ### 2.24 49,142 ### ### ### 224.0
2023-Nov-14 Tue 2 ### 2 ### 63,078 128,679 ### ### ###
2023-Nov-13 Mon ### ### ### ### ### 149,188 ### 37.1 ###
2023-Nov-10 Fri ### ### ### 2 ### ### ### ### ###
2023-Nov-09 Thu ### ### ### ### 59,228 ### ### 94.9 ###
2023-Nov-08 Wed 1.925 ### ### ### ### 95,554 ### 31.2 ###
2023-Nov-07 Tue 1.925 1.925 1.86 1.89 117,874 223,076 ### 18.0 189.0
2023-Nov-06 Mon ### ### ### ### ### ### -0.5 32.7 ###
2023-Nov-03 Fri ### ### 1.85 ### ### 693,425 ### ### ###
2023-Nov-02 Thu 1.885 ### ### ### 61,772 114,587 ### 69.6 ###
2023-Nov-01 Wed 1.85 ### 1.825 1.885 102,355 ### ### ### 188.5
2023-Oct-31 Tue ### ### 1.7 1.75 110,945 194,985 -3.6 ### 175.0
2023-Oct-30 Mon 1.88 ### 1.79 1.8 ### ### -4.3 11.8 180.0
2023-Oct-27 Fri 1.84 1.885 1.825 1.885 ### ### 2.4 81.5 188.5
2023-Oct-26 Thu ### 2 1.83 1.83 ### ### -6.9 5.7 183.0
     Prev Section Enhanced    Basic Format Daily Prices for RPL    Bottom Next Section
Basic Prices for RPL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 11:11:45 thru 2024-04-19 11:11:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000