(RPM) RPM AUTOMOTIVE GROUP LIMITED home page...


Prev Section TOC    Company Info for RPM    Fundamental Next Section
Listing Code RPM
Listing Name RPM AUTOMOTIVE GROUP LIMITED
GICS Sector Automobiles & Components
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ROMA PETROLEUM NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RPM0


Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for RPM .. Tuesday 16th December 2025

RPM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RPM
DATE ### ### ### ### ### ###
SHARE PRICE 0.076 0.071 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 4.53 4.75
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.059 0.059 0.059 0.059 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.059 0.059 0.059 0.059 ###


Prev Section Fundamental    News for RPM    Options Next Section

Score Company RPM for Ownership
CtrLinksDateNewsScore
1 an >2026-04-09  2026-04-10 22:01 GMT, Price
Closed at $0.028 		5
Price range $0.021 -> $0.47, for Dates 1996-Jul-01 Mon -> 2026-Apr-09 Thu
 
2< an 2019-07-08  2019-07-19 14:16 GMT, Name change
Change of Company Code (KIK ) > (RPM ) 		0
Old Code(KIK) Kairiki Energy Limited... RPM Automotive Group Limited
 


Prev Section News    Options owned by RPM    Warrants Next Section

No OPTIONS for company (RPM) RPM AUTOMOTIVE GROUP LIMITED.

Prev Section Options    Warrants owned by RPM    Charting Next Section
No Warrants for company (RPM) RPM AUTOMOTIVE GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RPM) RPM AUTOMOTIVE GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 0.47 7,331,570 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RPM


Prev Section Weekly    Format Enhanced Daily Prices for RPM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RPM) RPM AUTOMOTIVE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2026-Apr-17 Fri 0.026 0.026 0.026 0.026 0 ###
2026-Apr-16 Thu 0.026 0.026 0.026 0.026 0 ###
2026-Apr-15 Wed 0.026 0.026 0.026 0.026 ### ### ### 68.9 ###
2026-Apr-14 Tue 0.025 0.025 0.025 0.025 ### ### ### ### 1.3
2026-Apr-13 Mon 0.028 0.028 0.025 0.025 1,585,343 ### ### 2.1 1.3
2026-Apr-10 Fri 0.028 0.028 0.028 0.028 89,780 ### ### ### 1.4
2026-Apr-09 Thu 0.027 0.028 0.027 0.028 ### 2,222 ### 90.8 1.4
2026-Apr-08 Wed 0.027 0.027 0.027 0.027 ### 0 ### ### ###
2026-Apr-07 Tue 0.028 0.028 0.027 0.027 ### ### -3.6 16.5 ###
2026-Apr-02 Thu 0.028 0.028 0.028 0.028 ### 1,484 ### ### 1.4
2026-Apr-01 Wed 0.027 0.028 0.027 0.028 ### ### ### 81.5 1.4
2026-Mar-31 Tue 0.027 0.027 0.026 0.026 ### ### ### ### ###
2026-Mar-30 Mon 0.027 0.027 0.027 0.027 1,105,151 ### ### 71.4 ###
2026-Mar-27 Fri 0.027 0.027 0.027 0.027 52,781 1,425 ### ### ###
2026-Mar-26 Thu 0.028 0.028 0.028 0.028 0 1.4
2026-Mar-25 Wed 0.028 0.028 0.028 0.028 ### ### ### 45.6 1.4
2026-Mar-24 Tue 0.027 0.028 0.027 0.028 531,525 ### ### 87.8 1.4
2026-Mar-23 Mon 0.027 0.027 0.027 0.027 ### ### ### ### ###
2026-Mar-20 Fri 0.027 0.027 0.027 0.027 872 23 ### ### ###
2026-Mar-19 Thu 0.028 0.028 0.027 0.027 532,185 ### -3.6 30.7 ###
2026-Mar-18 Wed 0.028 0.028 0.028 0.028 ### 3 ### ### 1.4
2026-Mar-17 Tue 0.029 0.029 0.029 0.029 0 1.5
2026-Mar-16 Mon 0.028 0.029 0.028 0.029 92,582 ### 3.6 ### 1.5
2026-Mar-13 Fri 0.029 0.029 0.028 0.028 ### 7,829 -3.4 ### 1.4
2026-Mar-12 Thu ### ### 0.029 ### 1,742,240 ### -3.2 ### 1.5
2026-Mar-11 Wed ### ### ### ### 0 1.6
2026-Mar-10 Tue ### ### ### ### 0 1.6
2026-Mar-09 Mon ### ### ### ### ### 11,151 ### ### 1.6
2026-Mar-06 Fri ### ### ### ### 203,681 ### -3.1 ### 1.6
2026-Mar-05 Thu ### ### ### ### 149 4 ### 62.8 ###
2026-Mar-04 Wed ### ### ### ### 4,277 ### ### 76.3 ###
2026-Mar-03 Tue ### ### ### ### ### 5,174 -5.9 ### ###
2026-Mar-02 Mon ### ### ### ### ### ### 3.1 ### ###
2026-Feb-27 Fri ### ### ### ### ### 89,682 ### 4.1 1.7
2026-Feb-26 Thu 0.049 0.049 ### ### 7,331,570 307,925 ### 0.2 1.9
2026-Feb-25 Wed 0.054 0.056 0.054 0.055 ### 15,257 1.9 ### 2.8
2026-Feb-24 Tue 0.055 0.056 0.054 0.055 1,085,874 59,723 ### ### 2.8
2026-Feb-23 Mon 0.056 0.056 0.053 0.055 1,036,059 ### -1.8 29.9 2.8
2026-Feb-20 Fri ### ### 0.057 0.058 286,028 ### ### ### ###
2026-Feb-19 Thu ### ### ### ### 342,720 ### ### 28.5 3.0
2026-Feb-18 Wed ### ### 0.059 ### ### ### ### 58.7 ###
2026-Feb-17 Tue 0.059 ### 0.059 ### 44,659 2,657 ### ### 3.0
2026-Feb-16 Mon 0.056 0.059 0.055 0.059 551,186 ### 5.4 ### ###
2026-Feb-13 Fri 0.056 0.057 0.056 0.057 ### ### 1.8 ### 2.9
2026-Feb-12 Thu 0.055 0.055 0.055 0.055 ### 440 2.8
2026-Feb-11 Wed 0.056 0.056 0.056 0.056 0 2.8
2026-Feb-10 Tue 0.056 0.056 0.056 0.056 113,948 6,381 ### ### 2.8
2026-Feb-09 Mon 0.055 0.056 0.055 0.056 ### 49,644 2.8
2026-Feb-06 Fri 0.055 0.056 0.053 0.056 ### ### ### ### 2.8
2026-Feb-05 Thu 0.056 0.056 0.054 0.056 ### 29,420 ### 76.4 2.8
2026-Feb-04 Wed 0.055 0.055 0.055 0.055 ### ### ### ### 2.8
2026-Feb-03 Tue 0.056 0.057 0.055 0.057 107,441 ### 1.8 ### 2.9
2026-Feb-02 Mon 0.059 0.059 0.056 0.056 ### 42,976 -5.1 ### 2.8
2026-Jan-30 Fri 0.055 0.057 0.054 0.057 4,884,374 271,082 ### 93.2 2.9
2026-Jan-29 Thu 0.053 0.055 0.053 0.055 ### 10,346 3.8 93.3 2.8
2026-Jan-28 Wed 0.055 0.055 0.054 0.054 413,070 ### ### ### 2.7
2026-Jan-27 Tue 0.056 0.056 0.056 0.056 0 2.8
2026-Jan-23 Fri 0.056 0.056 0.056 0.056 235,477 13,186 ### 62.6 2.8
2026-Jan-22 Thu 0.055 0.056 0.055 0.056 1,140,674 ### ### ### 2.8
2026-Jan-21 Wed 0.054 0.055 0.054 0.055 ### ### 1.9 76.0 2.8
2026-Jan-20 Tue 0.055 0.056 0.055 0.055 1,418,789 78,742 ### ### 2.8
2026-Jan-19 Mon 0.054 0.056 0.054 0.056 ### ### ### ### 2.8
2026-Jan-16 Fri 0.055 0.055 0.055 0.055 0 2.8
2026-Jan-15 Thu 0.053 0.055 0.053 0.055 102,078 ### 3.8 90.0 2.8
2026-Jan-14 Wed 0.052 0.052 0.052 0.052 0 ###
2026-Jan-13 Tue 0.052 0.052 0.052 0.052 0 ###
2026-Jan-12 Mon 0.054 0.054 0.052 0.052 252,144 ### ### 11.1 ###
2026-Jan-09 Fri 0.056 0.056 0.054 0.054 124,059 6,823 -3.6 12.5 2.7
2026-Jan-08 Thu 0.055 0.055 0.055 0.055 ### 1,650 ### 59.7 2.8
2026-Jan-07 Wed 0.054 0.054 0.054 0.054 0 2.7
2026-Jan-06 Tue 0.054 0.054 0.054 0.054 27,246 1,471 ### 65.9 2.7
2026-Jan-05 Mon 0.056 0.056 0.055 0.055 ### 24,789 -1.8 24.6 2.8
2026-Jan-02 Fri 0.056 0.056 0.056 0.056 88 4 ### 60.4 2.8
2025-Dec-31 Wed 0.055 0.055 0.055 0.055 475,220 ### ### ### 2.8
2025-Dec-30 Tue 0.056 0.056 0.056 0.056 ### 5,287 ### 63.5 2.8
2025-Dec-29 Mon 0.054 0.054 0.054 0.054 224,346 ### ### ### 2.7
2025-Dec-24 Wed 0.053 0.053 0.052 0.052 180,080 9,454 -1.9 ### ###
2025-Dec-23 Tue 0.054 0.054 0.054 0.054 626 ### ### 58.6 2.7
2025-Dec-22 Mon 0.052 0.055 0.052 0.055 18,956 ### ### ### 2.8
2025-Dec-19 Fri 0.053 0.053 0.052 0.052 ### ### -1.9 ### ###
2025-Dec-18 Thu 0.051 0.051 ### ### 54,476 2,751 ### ### 2.5
2025-Dec-17 Wed 0.051 0.052 0.051 0.052 40,958 ### ### 77.1 ###
2025-Dec-16 Tue 0.052 0.052 0.052 0.052 ### 884 ### ### ###
2025-Dec-15 Mon 0.051 0.051 0.051 0.051 0 2.6
2025-Dec-12 Fri 0.052 0.052 0.051 0.051 581,255 ### -1.9 19.3 2.6
2025-Dec-11 Thu 0.052 0.052 0.052 0.052 0 ###
2025-Dec-10 Wed 0.052 0.054 0.052 0.052 ### ### ### ### ###
2025-Dec-09 Tue 0.055 0.055 0.053 0.053 ### 116,543 ### 14.6 ###
2025-Dec-08 Mon 0.052 0.055 0.052 0.055 ### ### ### 95.4 2.8
2025-Dec-05 Fri 0.054 0.055 0.052 0.054 565,986 30,280 ### 67.7 2.7
2025-Dec-04 Thu 0.054 0.055 0.052 0.054 945,083 ### ### ### 2.7
2025-Dec-03 Wed 0.053 0.055 0.052 0.055 398,347 ### 3.8 ### 2.8
2025-Dec-02 Tue 0.055 0.055 0.055 0.055 ### ### ### 69.2 2.8
2025-Dec-01 Mon 0.055 0.055 0.051 0.054 ### ### ### ### 2.7
2025-Nov-28 Fri 0.056 0.056 0.055 0.055 ### ### -1.8 ### 2.8
2025-Nov-27 Thu 0.057 0.057 0.057 0.057 ### ### ### 68.2 2.9
2025-Nov-26 Wed ### ### 0.055 0.056 2,783,441 ### -9.7 2.8 2.8
2025-Nov-25 Tue 0.059 0.059 0.059 0.059 0 ###
2025-Nov-24 Mon ### ### 0.059 0.059 ### 5,959 ### ### ###
2025-Nov-21 Fri ### ### ### ### 8,225 ### ### 78.1 ###
2025-Nov-20 Thu ### ### ### ### 0 ###
2025-Nov-19 Wed ### ### ### ### ### 4,755 ### 80.7 ###
2025-Nov-18 Tue ### ### ### ### ### ### ### 92.6 ###
2025-Nov-17 Mon 0.059 0.059 0.059 0.059 0 ###
2025-Nov-14 Fri ### ### 0.059 0.059 390,644 ### -3.3 14.5 ###
2025-Nov-13 Thu ### ### ### ### 270,050 ### ### 81.3 ###
2025-Nov-12 Wed ### ### 0.058 0.058 ### 10,326 ### ### ###
2025-Nov-11 Tue 0.059 0.059 0.059 0.059 0 ###
2025-Nov-10 Mon 0.059 0.059 0.057 0.059 168,122 9,751 ### 52.9 ###
2025-Nov-07 Fri ### ### ### ### ### ### ### 12.0 3.0
2025-Nov-06 Thu ### ### ### ### 0 3.2
2025-Nov-05 Wed ### ### ### ### 330,656 ### 1.6 90.3 3.2
2025-Nov-04 Tue ### ### ### ### 603,371 ### -1.6 30.5 ###
2025-Nov-03 Mon ### ### ### ### ### 17,675 ### 84.9 3.3
2025-Oct-31 Fri ### ### ### ### ### ### ### ### ###
2025-Oct-30 Thu ### ### ### ### 54,828 ### ### ### 3.2
2025-Oct-29 Wed ### ### ### ### 0 3.2
2025-Oct-28 Tue ### ### ### ### ### ### ### ### 3.2
2025-Oct-27 Mon ### ### ### ### 0 ###
2025-Oct-24 Fri ### ### ### ### 23,973 1,486 ### 69.3 ###

Prev Section Enhanced    Basic Format Daily Prices for RPM    Bottom Next Section
Basic Prices for RPM

Server processing from 2026-04-19 13:58:48 thru 2026-04-19 13:58:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000