(RPM) RPM AUTOMOTIVE GROUP LIMITED home page...


Prev Section TOC    Company Info for RPM    Fundamental Next Section
Listing Code RPM
Listing Name RPM AUTOMOTIVE GROUP LIMITED
GICS Sector Automobiles & Components
Company Listing ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name ROMA PETROLEUM NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RPM0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for RPM .. Friday 10th November 2023

RPM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RPM
DATE ### ### ### ### ### ###
SHARE PRICE 0.087 0.087 0.082 ### ### 0.089
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 8.53 ### ### ### 8.53
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 0.225
Year Low 0.073 0.073 0.073 0.073 0.073 0.084
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### 0.225
52Week Low 0.073 0.073 0.073 0.073 0.073 0.084


Prev Section Fundamental    News for RPM    Options Next Section

Score Company RPM for Ownership
CtrLinksDateNewsScore
1 an >2023-12-08  2023-12-08 21:09 GMT, Price
Closed at $0.087 		4
Price range $0.021 -> $0.47, for Dates 1996-Jul-01 Mon -> 2023-Dec-08 Fri
 
2< an 2019-07-08  2019-07-19 14:16 GMT, Name change
Change of Company Code (KIK ) > (RPM ) 		0
Old Code(KIK) Kairiki Energy Limited... RPM Automotive Group Limited
 


Prev Section News    Options owned by RPM    Warrants Next Section

No OPTIONS for company (RPM) RPM AUTOMOTIVE GROUP LIMITED.

Prev Section Options    Warrants owned by RPM    Charting Next Section
No Warrants for company (RPM) RPM AUTOMOTIVE GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RPM) RPM AUTOMOTIVE GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 0.47 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RPM


Prev Section Weekly    Format Enhanced Daily Prices for RPM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RPM) RPM AUTOMOTIVE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2024-Apr-19 Fri 0.072 0.072 ### 0.071 792,525 ### -1.4 ### ###
2024-Apr-18 Thu 0.075 0.075 ### 0.071 ### 110,841 ### ### ###
2024-Apr-17 Wed 0.085 0.085 0.085 0.085 0 8.5
2024-Apr-16 Tue 0.085 0.085 0.085 0.085 0 8.5
2024-Apr-15 Mon 0.085 0.085 0.085 0.085 0 8.5
2024-Apr-12 Fri 0.085 0.085 0.085 0.085 0 8.5
2024-Apr-11 Thu 0.085 0.085 0.085 0.085 0 8.5
2024-Apr-10 Wed 0.087 0.087 0.085 0.085 454,553 ### ### ### 8.5
2024-Apr-09 Tue 0.087 0.087 0.087 0.087 ### ### ### 66.4 8.7
2024-Apr-08 Mon ### ### 0.087 0.087 247,351 ### ### 14.2 8.7
2024-Apr-05 Fri 0.088 0.088 0.086 0.086 33,740 ### -2.3 ### ###
2024-Apr-04 Thu 0.089 0.089 0.085 0.086 ### ### -3.4 ### ###
2024-Apr-03 Wed ### ### ### ### 272,870 ### ### ### 9.0
2024-Apr-02 Tue ### ### 0.088 0.088 ### ### -2.2 ### 8.8
2024-Mar-28 Thu 0.086 ### 0.086 ### 142,586 12,547 4.7 ### 9.0
2024-Mar-27 Wed 0.085 ### 0.084 0.089 ### ### ### 91.9 ###
2024-Mar-26 Tue 0.084 ### 0.083 0.084 ### ### ### ### 8.4
2024-Mar-25 Mon 0.083 0.083 0.081 0.082 ### 5,250 ### 25.2 8.2
2024-Mar-22 Fri 0.082 0.082 0.082 0.082 0 8.2
2024-Mar-21 Thu 0.082 0.082 0.082 0.082 0 8.2
2024-Mar-20 Wed 0.082 0.082 0.082 0.082 ### ### ### 71.9 8.2
2024-Mar-19 Tue 0.083 0.083 0.083 0.083 ### 5,943 ### ### ###
2024-Mar-18 Mon 0.084 0.084 0.083 0.083 ### ### ### ### ###
2024-Mar-15 Fri 0.084 0.084 0.083 0.083 70,977 5,926 ### 24.9 ###
2024-Mar-14 Thu 0.086 0.086 0.084 0.084 ### ### -2.3 ### 8.4
2024-Mar-13 Wed 0.087 0.087 0.086 0.086 69,879 6,044 -1.1 ### ###
2024-Mar-12 Tue 0.087 0.088 0.086 0.086 69,083 ### -1.1 ### ###
2024-Mar-11 Mon 0.087 0.087 0.087 0.087 ### ### ### 73.0 8.7
2024-Mar-08 Fri 0.087 0.087 0.084 0.086 ### 1,547 -1.1 ### ###
2024-Mar-07 Thu 0.087 0.087 0.084 0.084 186,854 15,976 -3.4 ### 8.4
2024-Mar-06 Wed 0.088 0.088 0.087 0.087 10,023 877 ### 25.7 8.7
2024-Mar-05 Tue ### ### 0.088 ### ### ### ### 71.2 9.0
2024-Mar-04 Mon 0.087 0.088 0.087 0.088 ### 15,525 1.1 77.4 8.8
2024-Mar-01 Fri 0.087 0.087 0.086 0.087 ### ### ### 63.7 8.7
2024-Feb-29 Thu 0.088 0.088 0.085 0.087 ### ### ### 22.1 8.7
2024-Feb-28 Wed 0.085 0.089 0.085 0.086 ### ### 1.2 ### ###
2024-Feb-27 Tue ### ### ### ### 0 8.0
2024-Feb-26 Mon ### ### ### ### 0 8.0
2024-Feb-23 Fri ### ### ### ### ### 640 ### 73.1 8.0
2024-Feb-22 Thu 0.081 0.081 0.081 0.081 25 2 ### ### ###
2024-Feb-21 Wed 0.081 0.081 0.081 0.081 0 ###
2024-Feb-20 Tue 0.081 0.081 ### 0.081 ### 17,484 ### 68.9 ###
2024-Feb-19 Mon ### ### ### ### 0 8.0
2024-Feb-16 Fri ### ### ### ### ### 1 ### 65.4 8.0
2024-Feb-15 Thu 0.081 0.081 ### ### ### ### ### 24.0 8.0
2024-Feb-14 Wed 0.083 0.083 0.083 0.083 5,454 452 ### 64.9 ###
2024-Feb-13 Tue ### ### ### ### 0 8.0
2024-Feb-12 Mon ### ### ### ### 4,170 ### ### 73.2 8.0
2024-Feb-09 Fri 0.0825 0.0825 0.0825 0.0825 ### 1,485 ### ### 8.3
2024-Feb-08 Thu 0.082 0.082 0.082 0.082 ### 3,280 ### 66.2 8.2
2024-Feb-07 Wed 0.084 0.084 ### ### 307,070 ### ### ### 8.0
2024-Feb-06 Tue 0.086 0.086 0.084 0.084 890,183 ### -2.3 18.8 8.4
2024-Feb-05 Mon 0.085 0.086 0.085 0.086 62,849 5,373 1.2 ### ###
2024-Feb-02 Fri 0.085 ### 0.085 0.089 222,742 19,489 ### ### ###
2024-Feb-01 Thu 0.082 0.082 0.082 0.082 0 8.2
2024-Jan-31 Wed 0.082 0.082 0.082 0.082 11,358 ### ### ### 8.2
2024-Jan-30 Tue 0.087 ### 0.084 ### 402,974 ### 5.7 92.6 9.2
2024-Jan-29 Mon 0.087 0.087 0.087 0.087 15,454 1,344 ### ### 8.7
2024-Jan-25 Thu 0.087 0.087 0.086 0.086 135,953 11,759 -1.1 ### ###
2024-Jan-24 Wed ### ### ### ### 1,296,925 117,371 ### 68.7 9.0
2024-Jan-23 Tue 0.085 0.085 0.085 0.085 0 8.5
2024-Jan-22 Mon 0.085 0.085 0.085 0.085 ### 3,570 ### 73.0 8.5
2024-Jan-19 Fri 0.086 0.086 0.085 0.085 18,373 1,570 ### ### 8.5
2024-Jan-18 Thu 0.086 0.086 0.086 0.086 32,024 2,754 ### 71.2 ###
2024-Jan-17 Wed ### ### ### ### 0 9.0
2024-Jan-16 Tue ### ### ### ### 0 9.0
2024-Jan-15 Mon 0.088 ### 0.088 ### 67,623 6,052 2.3 87.1 9.0
2024-Jan-12 Fri ### ### ### ### 0 9.0
2024-Jan-11 Thu ### ### ### ### 0 9.0
2024-Jan-10 Wed ### ### ### ### ### 12,150 ### ### 9.0
2024-Jan-09 Tue ### ### ### ### ### 6,440 ### 68.9 9.0
2024-Jan-08 Mon ### ### ### ### ### 2,250 ### 77.3 9.0
2024-Jan-05 Fri 0.089 0.089 0.089 0.089 0 ###
2024-Jan-04 Thu ### ### 0.089 0.089 88,120 7,886 ### 22.8 ###
2024-Jan-03 Wed ### ### ### ### 169,381 ### ### 91.2 9.5
2024-Jan-02 Tue 0.087 ### 0.087 ### 135,383 12,455 10.3 ### ###
2023-Dec-29 Fri 0.086 0.087 0.083 0.086 237,978 20,228 ### ### ###
2023-Dec-28 Thu 0.083 0.083 0.083 0.083 0 ###
2023-Dec-27 Wed 0.083 0.083 0.083 0.083 0 ###
2023-Dec-22 Fri 0.083 0.084 0.083 0.083 ### ### ### ### ###
2023-Dec-21 Thu 0.082 0.082 0.082 0.082 55,080 ### ### 69.3 8.2
2023-Dec-20 Wed 0.083 0.083 0.083 0.083 0 ###
2023-Dec-19 Tue 0.084 0.084 0.083 0.083 ### ### ### ### ###
2023-Dec-18 Mon 0.081 0.084 0.081 0.084 ### 5,271 ### 88.4 8.4
2023-Dec-15 Fri 0.083 0.085 0.082 0.085 ### 2,443 ### 80.6 8.5
2023-Dec-14 Thu 0.083 0.083 0.083 0.083 0 ###
2023-Dec-13 Wed 0.083 0.083 0.083 0.083 ### ### ### 69.0 ###
2023-Dec-12 Tue 0.083 0.083 0.083 0.083 0 ###
2023-Dec-11 Mon 0.086 0.086 0.083 0.083 ### 17,249 -3.5 16.9 ###
2023-Dec-08 Fri 0.087 0.087 0.087 0.087 ### 4,350 ### 62.8 8.7
2023-Dec-07 Thu ### ### 0.088 0.088 ### 14,642 -4.3 11.3 8.8
2023-Dec-06 Wed ### ### ### ### 0 ###
2023-Dec-05 Tue ### ### ### ### ### 13,984 ### 77.9 ###
2023-Dec-04 Mon ### ### ### ### 0 ###
2023-Dec-01 Fri ### ### ### ### ### 11,621 -2.2 20.8 ###
2023-Nov-30 Thu 0.087 0.087 0.086 0.087 ### ### ### 64.9 8.7
2023-Nov-29 Wed 0.087 0.087 0.087 0.087 0 8.7
2023-Nov-28 Tue 0.087 0.087 0.087 0.087 33,250 ### ### 64.4 8.7
2023-Nov-27 Mon ### ### ### ### 0 9.4
2023-Nov-24 Fri ### ### ### ### 0 9.4
2023-Nov-23 Thu ### ### ### ### 0 9.4
2023-Nov-22 Wed ### ### ### ### ### 13,940 2.2 86.2 9.4
2023-Nov-21 Tue ### ### ### ### ### 10,372 -2.1 ### 9.2
2023-Nov-20 Mon ### ### ### ### 229,528 ### 2.2 ### 9.5
2023-Nov-17 Fri ### ### ### ### ### ### ### 68.8 9.2
2023-Nov-16 Thu ### ### ### ### ### 10,888 -1.1 33.2 ###
2023-Nov-15 Wed ### ### ### ### ### ### 2.2 ### 9.2
2023-Nov-14 Tue ### ### ### ### 223,885 ### -3.2 11.9 9.2
2023-Nov-13 Mon ### ### ### ### 0 ###
2023-Nov-10 Fri ### ### ### ### ### ### ### 68.8 ###
2023-Nov-09 Thu 0.087 ### 0.087 ### 76,472 6,920 8.0 ### 9.4
2023-Nov-08 Wed 0.081 0.082 0.081 0.082 40,671 ### ### ### 8.2
2023-Nov-07 Tue ### ### ### ### 0 8.0
2023-Nov-06 Mon ### ### ### ### ### 7,640 ### ### 8.0
2023-Nov-03 Fri 0.081 0.082 0.081 0.081 ### ### ### 61.1 ###
2023-Nov-02 Thu ### ### ### ### 0 ###
2023-Nov-01 Wed 0.082 0.082 ### ### ### 11,458 -1.8 23.5 ###
2023-Oct-31 Tue ### 0.082 ### 0.082 ### ### ### 85.6 8.2
2023-Oct-30 Mon 0.079 0.079 0.078 0.078 ### ### ### 27.4 7.8
2023-Oct-27 Fri ### ### ### ### 0 8.0

Prev Section Enhanced    Basic Format Daily Prices for RPM    Bottom Next Section
Basic Prices for RPM

Server processing from 2024-04-20 10:15:05 thru 2024-04-20 10:15:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000