End of day Prices (full format), 600 Days for (RPM) RPM AUTOMOTIVE GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 1,486,478
| 0
| 21.9
| 21.9
| 0.0 |
2024-Apr-19 Fri
| 0.072
| 0.072
| ###
| 0.071
| 792,525
| ###
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 0.075
| 0.075
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Apr-16 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Apr-15 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Apr-12 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Apr-11 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Apr-10 Wed
| 0.087
| 0.087
| 0.085
| 0.085
| 454,553
| ###
| ###
| ###
| ### |
2024-Apr-09 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 66.4
| 66.4
| ### |
2024-Apr-08 Mon
| ###
| ###
| 0.087
| 0.087
| 247,351
| 10,759
| 14.2
| 14.2
| ### |
2024-Apr-05 Fri
| 0.088
| 0.088
| 0.086
| 0.086
| 33,740
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.089
| 0.089
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 272,870
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.086
| ###
| 0.086
| ###
| 142,586
| ###
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| 0.085
| ###
| 0.084
| 0.089
|
|
| 91.9
| 91.9
| ### |
2024-Mar-26 Tue
| 0.084
| ###
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.083
| 0.083
| 0.081
| 0.082
|
|
| 25.2
| 25.2
| 0.0 |
2024-Mar-22 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.084
| 0.084
| 0.083
| 0.083
| 70,977
| 5,926
| 24.9
| 24.9
| 0.0 |
2024-Mar-14 Thu
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2024-Mar-13 Wed
| 0.087
| 0.087
| 0.086
| 0.086
| 69,879
| 6,044
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.087
| 0.088
| 0.086
| 0.086
| 69,083
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 73.0
| 73.0
| ### |
2024-Mar-08 Fri
| 0.087
| 0.087
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.087
| 0.087
| 0.084
| 0.084
| 186,854
| 15,976
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.088
| 0.088
| 0.087
| 0.087
| 10,023
| 877
| 25.7
| 25.7
| ### |
2024-Mar-05 Tue
| ###
| ###
| 0.088
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| 77.4
| 77.4
| ### |
2024-Mar-01 Fri
| 0.087
| 0.087
| 0.086
| 0.087
|
|
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| 0.088
| 0.088
| 0.085
| 0.087
|
|
| 22.1
| 22.1
| ### |
2024-Feb-28 Wed
| 0.085
| 0.089
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 25
| 2
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| 0.081
| 0.081
| ###
| 0.081
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2024-Feb-14 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 5,454
| 452
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 4,170
| 0
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 0.0825
| 0.0825
| 0.0825
| 0.0825
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| 0.084
| 0.084
| ###
| ###
| 307,070
| ###
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 0.086
| 0.086
| 0.084
| 0.084
| 890,183
| ###
| 18.8
| 18.8
| ### |
2024-Feb-05 Mon
| 0.085
| 0.086
| 0.085
| 0.086
| 62,849
| 5,373
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.085
| ###
| 0.085
| 0.089
| 222,742
| ###
| ###
| ###
| ### |
2024-Feb-01 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 11,358
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.087
| ###
| 0.084
| ###
| 402,974
| 16,924
| 92.6
| 92.6
| 0.0 |
2024-Jan-29 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 15,454
| 1,344
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.087
| 0.087
| 0.086
| 0.086
| 135,953
| 11,759
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1,296,925
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Jan-22 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.0
| 73.0
| ### |
2024-Jan-19 Fri
| 0.086
| 0.086
| 0.085
| 0.085
| 18,373
| 1,570
| ###
| ###
| ### |
2024-Jan-18 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 32,024
| 2,754
| 71.2
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| 0.088
| ###
| 0.088
| ###
| 67,623
| 2,975
| 87.1
| 87.1
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| ###
| ###
| 0.089
| 0.089
| 88,120
| 3,921
| 22.8
| 22.8
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 169,381
| 0
| 91.2
| 91.2
| 0.0 |
2024-Jan-02 Tue
| 0.087
| ###
| 0.087
| ###
| 135,383
| 5,889
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.086
| 0.087
| 0.083
| 0.086
| 237,978
| 20,228
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| 0.083
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 55,080
| ###
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Dec-19 Tue
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| 88.4
| 88.4
| ### |
2023-Dec-15 Fri
| 0.083
| 0.085
| 0.082
| 0.085
|
|
| 80.6
| 80.6
| ### |
2023-Dec-14 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| 16.9
| 16.9
| 0.0 |
2023-Dec-08 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| 11.3
| 11.3
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2023-Nov-30 Thu
| 0.087
| 0.087
| 0.086
| 0.087
|
|
| 64.9
| 64.9
| ### |
2023-Nov-29 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2023-Nov-28 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 33,250
| ###
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 229,528
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 223,885
| 0
| 11.9
| 11.9
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.087
| ###
| 0.087
| ###
| 76,472
| 3,326
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.081
| 0.082
| 0.081
| 0.082
| 40,671
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.081
| 0.082
| 0.081
| 0.081
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2023-Oct-31 Tue
| ###
| 0.082
| ###
| 0.082
|
|
| 85.6
| 85.6
| 0.0 |
2023-Oct-30 Mon
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 27.4
| 27.4
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.074
| 0.078
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.081
| 0.081
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| 0.083
| 0.083
| 0.081
| 0.081
| 8,948
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 29,127
| ###
| 62.7
| 62.7
| ### |
2023-Oct-09 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 12,350
| 1,025
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.087
| ###
| 0.087
| ###
| 25,244
| ###
| 89.8
| 89.8
| 0.0 |
2023-Oct-04 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| 85.6
| 85.6
| ### |
2023-Sep-29 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.084
| 0.088
| 0.084
| 0.088
| 12,750
| ###
| ###
| ###
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 45,977
| 0
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| 82.4
| 82.4
| ### |
2023-Sep-20 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 74.4
| 74.4
| ### |
2023-Sep-19 Tue
| 0.088
| 0.088
| 0.086
| 0.088
| 340,972
| ###
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 134,241
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 62,579
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 1,786
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 180,327
| 0
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 204,070
| 0
| 99.6
| 99.6
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 13,384
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 79,029
| 0
| 85.4
| 85.4
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 60,326
| 0
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 1,823
| 0
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 70,051
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2023-Aug-01 Tue
| ###
| 0.1075
| ###
| 0.1075
| 74,541
| ###
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 46,220
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 152,142
| 0
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 13,448
| 0
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 23,624
| 0
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 21,674
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 100,770
| 0
| 26.9
| 26.9
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 136,849
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| 0.089
| ###
| 401,958
| 17,887
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| 0.089
| 0.089
| 130,878
| 5,824
| 19.8
| 19.8
| ### |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 105,379
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 300,744
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 227,953
| 0
| 14.9
| 14.9
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 102,343
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 426,989
| 0
| 86.3
| 86.3
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2023-Jun-13 Tue
| ###
| 0.1025
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 284,920
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 38,388
| 0
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 2,818,852
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 27,848
| 2,478
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| ###
| 0.089
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 277,328
| 0
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 5,175
| 0
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 307,327
| 0
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 65,550
| 0
| 87.9
| 87.9
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 143,921
| 0
| 14.4
| 14.4
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 458,923
| 0
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 554,958
| 0
| 30.3
| 30.3
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 85,124
| 0
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 96,245
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 32,020
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 13,156
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2023-Mar-31 Fri
| ###
| 0.1025
| ###
| 0.1025
| 38,384
| ###
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 15,979
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 43,224
| 0
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 291,079
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 63,223
| 0
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 16,270
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 106,170
| 0
| 18.8
| 18.8
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 317,147
| 0
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 55,327
| 0
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 694,789
| 0
| 2.5
| 2.5
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 603,273
| 0
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| 0.1375
| 0.1375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Feb-14 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 94.4
| 94.4
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 158,786
| 0
| 17.4
| 17.4
| 0.0 |
2023-Feb-10 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| 0.155
| 0.155
| 0.1425
| ###
| 614,382
| 91,389
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| 0.155
| 0.155
| 35,450
| 2,747
| ###
| ###
| ### |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 204,126
| 0
| 22.3
| 22.3
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 6,054
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 12,743
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 1,174,171
| 0
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 138,254
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 5,988
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 220,789
| 0
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| 0.1625
|
|
| 16.5
| 16.5
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 37,880
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 374,085
| 0
| 15.9
| 15.9
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 47,050
| 0
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 35,640
| 0
| 89.9
| 89.9
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 86,126
| 0
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 25,744
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 402,941
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| 0.155
| ###
| 127,321
| ###
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 0.175
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2022-Dec-05 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| 0.2
| 0.2
| 0.185
| ###
| 115,455
| 22,225
| 6.6
| 6.6
| 0.0 |
2022-Nov-29 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 157,450
| 32,277
| 7.9
| 7.9
| 0.0 |
2022-Nov-28 Mon
| 0.2125
| ###
| 0.2125
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 13,784
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.2
| 0.225
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 4.2
| 4.2
| ### |
2022-Nov-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 29,373
| 5,874
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 12,627
| 2,525
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 10,424
| 2,084
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 29,151
| 5,975
| 10.3
| 10.3
| 0.0 |
2022-Oct-25 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 2,985
| 656
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 4,644
| 952
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.1
| 72.1
| ### |
2022-Oct-20 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 79.0
| 79.0
| ### |
2022-Oct-19 Wed
| 0.2175
| 0.2175
| ###
| ###
| 284,651
| 30,955
| 25.4
| 25.4
| 0.0 |
2022-Oct-18 Tue
| 0.2
| ###
| 0.2
| ###
| 37,345
| ###
| 95.5
| 95.5
| 0.0 |
2022-Oct-17 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 95.0
| 95.0
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| 0.2
| 0.2
| ###
| ###
| 228,742
| 22,874
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2022-Oct-10 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| ###
| 0.2
| ###
| 0.2
| 113,956
| ###
| 82.2
| 82.2
| 0.0 |
2022-Oct-05 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2022-Oct-04 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| 0.2
| 0.2
| 0.185
| 0.2
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2022-Sep-29 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 75.7
| 75.7
| ### |
2022-Sep-27 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 240,750
| 49,353
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.21
| 0.21
| 0.2
| ###
| 49,079
| ###
| 38.4
| 38.4
| 0.0 |
2022-Sep-23 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 143,780
| ###
| 83.2
| 83.2
| ### |
2022-Sep-21 Wed
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| 24.7
| 24.7
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| 0.23
| 229,145
| 0
| 23.0
| 23.0
| ### |
2022-Sep-19 Mon
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.24
| 0.26
| 0.24
| 0.25
| 239,050
| ###
| 94.3
| 94.3
| 0.0 |
2022-Sep-15 Thu
| 0.245
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.2425
| 0.2425
| 0.2425
| 0.2425
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 19.2
| 19.2
| 0.0 |
2022-Sep-12 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 103,359
| 25,322
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 0.24
| ###
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 18.6
| 18.6
| 0.0 |
2022-Sep-07 Wed
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| 0.26
| ###
| 349,186
| ###
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 60.9
| 60.9
| ### |
2022-Aug-29 Mon
| 0.275
| 0.275
| ###
| ###
| 73,428
| ###
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-23 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2022-Aug-22 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Aug-17 Wed
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.285
| 0.285
| 0.28
| 0.285
| 38,457
| ###
| 73.0
| 73.0
| ### |
2022-Aug-15 Mon
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2022-Aug-11 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2022-Aug-10 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Aug-09 Tue
| ###
| 0.27
| ###
| 0.27
| 29,149
| ###
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.27
| 0.275
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2022-Aug-05 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 19.3
| 19.3
| ### |
2022-Aug-04 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 85,641
| ###
| ###
| ###
| ### |
2022-Aug-03 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 63.0
| 63.0
| ### |
2022-Aug-02 Tue
| 0.285
| 0.29
| 0.28
| 0.28
| 345,128
| ###
| 26.6
| 26.6
| ### |
2022-Aug-01 Mon
| 0.28
| ###
| 0.28
| 0.29
| 648,344
| ###
| 92.0
| 92.0
| ### |
2022-Jul-29 Fri
| ###
| ###
| 0.28
| 0.28
| 140,720
| ###
| ###
| ###
| ### |
2022-Jul-28 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 109,220
| 30,581
| ###
| ###
| ### |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 83,059
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.28
| 0.29
| 0.28
| 0.28
| 220,671
| ###
| 82.2
| 82.2
| ### |
2022-Jul-08 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 10.6
| 10.6
| ### |
2022-Jul-07 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 68.5
| 68.5
| ### |
2022-Jul-06 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 1,275
| 0
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| 0.275
| 0.26
| 0.26
| 58,880
| 15,750
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 38,280
| 10,527
| 71.9
| 71.9
| ### |
2022-Jun-28 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2022-Jun-24 Fri
| 0.25
| 0.285
| 0.25
| 0.285
| 25,959
| 6,944
| 96.5
| 96.5
| ### |
2022-Jun-23 Thu
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 78.6
| 78.6
| ### |
2022-Jun-21 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.27
| 0.27
| 0.26
| ###
| 229,125
| ###
| 41.9
| 41.9
| 0.0 |
2022-Jun-17 Fri
| 0.275
| 0.275
| 0.26
| 0.26
| 245,358
| ###
| 9.9
| 9.9
| 0.0 |
2022-Jun-16 Thu
| 0.275
| 0.285
| 0.275
| 0.285
| 63,480
| 17,774
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 41,825
| 11,083
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 0.285
| 0.285
| 0.255
| 0.27
|
|
| 27.0
| 27.0
| ### |
2022-Jun-10 Fri
| ###
| ###
| 0.285
| 0.285
| 60,727
| 8,653
| 21.7
| 21.7
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 56,350
| 0
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 150,979
| 0
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.3025
| 0.3025
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 29,885
| 0
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 304,788
| 0
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2022-May-26 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2022-May-25 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 71.8
| 71.8
| ### |
2022-May-24 Tue
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 12.2
| 12.2
| ### |
2022-May-23 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 6.9
| 6.9
| ### |
2022-May-20 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 1,629
| 0
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 51.4
| 51.4
| ### |
2022-May-09 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 51.4
| 51.4
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 61,374
| 0
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 33,625
| 0
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| 0.325
| ###
| 0.325
| ###
| 139,086
| ###
| 84.3
| 84.3
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 232,123
| 0
| 85.0
| 85.0
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 647,544
| 0
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| 0.29
| 0.29
| 2,027,470
| 293,983
| ###
| ###
| ### |
2022-Apr-22 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2022-Apr-21 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 28,655
| ###
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 23,983
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 63.5
| 63.5
| ### |
2022-Apr-13 Wed
| 0.275
| 0.285
| 0.275
| 0.285
| 106,928
| ###
| 85.9
| 85.9
| ### |
2022-Apr-12 Tue
| 0.2725
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 73.9
| 73.9
| ### |
2022-Apr-08 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 11.3
| 11.3
| ### |
2022-Apr-07 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 40,051
| ###
| ###
| ###
| ### |
2022-Apr-06 Wed
| 0.28
| 0.29
| 0.275
| 0.29
| 134,488
| ###
| 91.0
| 91.0
| ### |
2022-Apr-05 Tue
| 0.285
| 0.285
| 0.275
| 0.28
| 150,924
| 42,258
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Apr-01 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Mar-31 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Mar-30 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Mar-29 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 10,085
| 2,722
| 77.1
| 77.1
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Mar-22 Tue
| 0.28
| 0.28
| 0.26
| 0.27
| 141,978
| ###
| 11.1
| 11.1
| ### |
2022-Mar-21 Mon
| 0.28
| 0.285
| 0.28
| 0.285
| 56,382
| 15,927
| 84.3
| 84.3
| ### |
2022-Mar-18 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 84,277
| 23,176
| ###
| ###
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 37,245
| 0
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 2,622
| 0
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.285
| ###
| ###
| ###
| 44,945
| 0
| 91.2
| 91.2
| 0.0 |
2022-Mar-11 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 2,187
| ###
| ###
| ###
| ### |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 79.5
| 79.5
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2022-Feb-24 Thu
| 0.255
| 0.27
| 0.255
| 0.255
| 337,045
| 88,474
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.255
| 0.26
| 241,976
| 30,851
| 46.2
| 46.2
| 0.0 |
2022-Feb-21 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| 0.255
| 0.26
|
|
| 19.2
| 19.2
| 0.0 |
2022-Feb-17 Thu
| 0.27
| 0.275
| ###
| ###
| 32,470
| ###
| 27.9
| 27.9
| 0.0 |
2022-Feb-16 Wed
| 0.27
| 0.275
| ###
| 0.27
| 242,828
| 33,388
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.28
| 0.285
| ###
| ###
| 541,843
| ###
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 12.5
| 12.5
| ### |
2022-Feb-11 Fri
| 0.285
| 0.29
| 0.28
| 0.28
| 65,382
| ###
| ###
| ###
| ### |
2022-Feb-10 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 75,525
| 21,524
| 68.3
| 68.3
| ### |
2022-Feb-09 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Feb-08 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Feb-07 Mon
| ###
| ###
| 0.28
| 0.28
| 245,375
| 34,352
| 8.1
| 8.1
| ### |
2022-Feb-04 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Feb-03 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| 24.8
| 24.8
| ### |
2022-Feb-02 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 24.6
| 24.6
| ### |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.325
| 0.325
| ###
| ###
| 199,976
| ###
| 8.5
| 8.5
| 0.0 |
2022-Jan-28 Fri
| 0.27
| 0.28
| 0.27
| 0.27
| 38,387
| 10,556
| 53.9
| 53.9
| ### |
2022-Jan-27 Thu
| 0.27
| ###
| 0.27
| 0.275
| 59,125
| 7,981
| 88.9
| 88.9
| ### |
2022-Jan-25 Tue
| ###
| 0.28
| ###
| 0.27
|
|
| 93.5
| 93.5
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 446,359
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| 0.29
| ###
| 179,183
| 25,981
| 20.8
| 20.8
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| 0.29
| ###
| 53,324
| ###
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 45,728
| 0
| 23.8
| 23.8
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 139,454
| 0
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 11,185
| 0
| 20.8
| 20.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 14,454
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 12,725
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 0.28
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| 0.29
| 0.29
| 157,352
| ###
| 33.0
| 33.0
| ### |
2021-Dec-14 Tue
| 0.29
| ###
| 0.285
| 0.285
| 130,325
| 18,571
| 27.2
| 27.2
| ### |
2021-Dec-13 Mon
| 0.29
| ###
| 0.29
| ###
| 13,170
| ###
| 81.0
| 81.0
| 0.0 |
2021-Dec-10 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 69.3
| 69.3
| ### |
2021-Dec-08 Wed
| ###
| ###
| 0.28
| ###
| 183,029
| 25,624
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| 0.29
| ###
| 0.29
| 0.29
| 133,846
| ###
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 47.2
| 47.2
| ### |
|