Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-26 05:22:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RPM) RPM AUTOMOTIVE GROUP LIMITED home page...

     Prev Section TOC    Company Info for RPM    Fundamental Next Section
Listing Code RPM
Listing Name RPM AUTOMOTIVE GROUP LIMITED
GICS Sector Automobiles & Components
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ROMA PETROLEUM NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RPM0


Maximum Price date available .. Wednesday 25th June 2025
Latest price with VOLUME for RPM .. Wednesday 21st August 2024

RPM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RPM
DATE ### ### ### ### ### ###
SHARE PRICE 0.076 0.071 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 4.53 4.75
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.059 0.059 0.059 0.059 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.059 0.059 0.059 0.059 ###

     Prev Section Fundamental    News for RPM    Options Next Section

Score Company RPM for Ownership
CtrLinksDateNewsScore
1 an >2025-04-24  2025-04-25 21:21 GMT, Price
Closed at $0.047 		4
Price range $0.021 -> $0.47, for Dates 1996-Jul-01 Mon -> 2025-Apr-24 Thu
 
2< an 2019-07-08  2019-07-19 14:16 GMT, Name change
Change of Company Code (KIK ) > (RPM ) 		0
Old Code(KIK) Kairiki Energy Limited... RPM Automotive Group Limited
 

     Prev Section News    Options owned by RPM    Warrants Next Section
No OPTIONS for company (RPM) RPM AUTOMOTIVE GROUP LIMITED.
     Prev Section Options    Warrants owned by RPM    Charting Next Section
No Warrants for company (RPM) RPM AUTOMOTIVE GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RPM) RPM AUTOMOTIVE GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 0.47 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RPM

     Prev Section Weekly    Format Enhanced Daily Prices for RPM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RPM) RPM AUTOMOTIVE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2025-Jun-25 Wed 0.058 0.059 0.057 0.059 55,683 3,229 1.7 80.4 ###
2025-Jun-24 Tue ### ### 0.059 0.059 1,271,049 ### -3.3 13.9 ###
2025-Jun-23 Mon ### ### 0.059 0.059 ### 52,272 ### ### ###
2025-Jun-20 Fri ### ### ### ### 406,027 24,970 3.3 ### ###
2025-Jun-19 Thu ### ### ### ### 234,572 ### ### ### ###
2025-Jun-18 Wed ### ### ### ### 19,447 1,186 ### 86.6 ###
2025-Jun-17 Tue ### ### ### ### ### 780 ### ### 3.0
2025-Jun-16 Mon 0.058 ### 0.057 ### 176,986 ### ### ### ###
2025-Jun-13 Fri ### ### 0.057 0.057 ### 67,123 ### 11.3 2.9
2025-Jun-12 Thu 0.059 ### 0.057 ### 2,724,784 162,124 5.1 ### ###
2025-Jun-11 Wed ### ### ### ### ### ### ### ### 3.0
2025-Jun-10 Tue ### ### ### ### ### 388 ### ### ###
2025-Jun-06 Fri ### ### 0.059 ### 621,870 37,623 ### 89.0 ###
2025-Jun-05 Thu 0.058 0.059 0.058 0.059 139,048 ### 1.7 80.6 ###
2025-Jun-04 Wed ### ### ### ### 0 3.0
2025-Jun-03 Tue ### ### 0.058 ### 54,687 3,226 ### ### 3.0
2025-Jun-02 Mon ### ### 0.059 ### ### ### ### 84.1 ###
2025-May-30 Fri 0.059 ### 0.059 ### 133,753 7,958 ### ### 3.0
2025-May-29 Thu ### ### ### ### ### ### ### ### 3.0
2025-May-28 Wed ### ### ### ### ### ### ### ### 3.0
2025-May-27 Tue 0.058 0.059 0.058 0.059 ### 32,525 1.7 82.9 ###
2025-May-26 Mon 0.058 0.059 0.058 0.059 250,685 ### 1.7 82.5 ###
2025-May-23 Fri ### ### 0.058 0.058 ### 36,624 ### 6.6 ###
2025-May-22 Thu 0.054 ### 0.054 0.058 1,228,975 73,124 ### ### ###
2025-May-21 Wed 0.053 0.055 0.053 0.054 914,574 49,386 1.9 ### 2.7
2025-May-20 Tue 0.052 0.052 0.052 0.052 ### ### ### 65.3 ###
2025-May-19 Mon 0.052 0.053 0.052 0.053 ### 37,859 1.9 ### ###
2025-May-16 Fri 0.053 0.053 0.052 0.052 ### 29,245 -1.9 18.3 ###
2025-May-15 Thu 0.052 0.053 0.051 0.053 534,453 ### 1.9 ### ###
2025-May-14 Wed 0.051 0.053 0.051 0.053 1,237,242 ### 3.9 ### ###
2025-May-13 Tue 0.051 0.051 0.049 0.051 ### ### ### 69.9 2.6
2025-May-12 Mon ### 0.051 0.049 ### ### 65,654 ### 70.3 2.5
2025-May-09 Fri 0.051 0.051 ### 0.051 2,642,848 ### ### 64.1 2.6
2025-May-08 Thu ### 0.051 ### 0.051 ### ### ### ### 2.6
2025-May-07 Wed ### 0.052 0.048 ### ### 137,475 ### ### 2.5
2025-May-06 Tue 0.049 ### 0.049 ### ### ### 2.0 ### 2.5
2025-May-05 Mon 0.049 ### 0.049 ### ### 20,083 2.0 ### 2.5
2025-May-02 Fri 0.0485 ### 0.0485 ### 439,825 ### ### 83.7 2.5
2025-May-01 Thu 0.049 0.049 0.049 0.049 ### 9,658 ### 65.9 2.5
2025-Apr-30 Wed 0.048 0.052 0.048 0.052 ### ### ### 95.7 ###
2025-Apr-29 Tue 0.0475 0.049 0.0475 0.049 ### 12,046 3.2 ### 2.5
2025-Apr-28 Mon 0.048 0.048 0.048 0.048 6,622 ### ### ### 2.4
2025-Apr-24 Thu 0.0455 0.047 0.0455 0.047 215,747 9,978 ### ### ###
2025-Apr-23 Wed 0.045 0.045 0.044 0.044 336,472 14,973 -2.2 ### 2.2
2025-Apr-22 Tue 0.046 0.046 0.046 0.046 ### 153 ### ### ###
2025-Apr-17 Thu 0.045 0.045 0.045 0.045 0 2.3
2025-Apr-16 Wed 0.045 0.045 0.045 0.045 4,442 ### ### 68.0 2.3
2025-Apr-15 Tue 0.046 0.046 0.045 0.045 ### 16,348 -2.2 18.7 2.3
2025-Apr-14 Mon 0.046 0.046 0.046 0.046 ### 56 ### 62.5 ###
2025-Apr-11 Fri 0.047 0.048 0.046 0.046 243,154 11,428 -2.1 16.5 ###
2025-Apr-10 Thu 0.046 0.047 0.046 0.047 1,044,189 48,554 2.2 ### ###
2025-Apr-09 Wed 0.046 0.046 0.046 0.046 0 ###
2025-Apr-08 Tue 0.046 0.047 0.046 0.046 293,925 ### ### ### ###
2025-Apr-07 Mon 0.046 0.046 0.045 0.046 1,255,081 ### ### 71.2 ###
2025-Apr-04 Fri 0.048 0.048 0.047 0.047 175,488 ### -2.1 34.9 ###
2025-Apr-03 Thu 0.048 0.048 0.048 0.048 29,780 1,429 ### ### 2.4
2025-Apr-02 Wed 0.047 0.047 0.047 0.047 10,042 471 ### 74.8 ###
2025-Apr-01 Tue 0.046 0.047 0.046 0.047 329,822 ### 2.2 ### ###
2025-Mar-31 Mon 0.046 0.047 0.046 0.047 30,157 ### 2.2 86.4 ###
2025-Mar-28 Fri 0.046 0.047 0.046 0.047 ### ### 2.2 81.6 ###
2025-Mar-27 Thu 0.048 0.048 0.046 0.046 779,242 36,624 ### ### ###
2025-Mar-26 Wed 0.047 0.047 0.047 0.047 586 27 ### 65.1 ###
2025-Mar-25 Tue 0.046 0.047 0.046 0.047 38,185 1,775 2.2 ### ###
2025-Mar-24 Mon 0.048 0.048 0.048 0.048 0 2.4
2025-Mar-21 Fri 0.048 0.048 0.048 0.048 ### 2,640 ### ### 2.4
2025-Mar-20 Thu 0.049 0.049 0.049 0.049 ### 19,676 ### 57.3 2.5
2025-Mar-19 Wed ### ### 0.049 ### 492,671 24,387 ### 69.8 2.5
2025-Mar-18 Tue 0.052 0.052 0.052 0.052 0 ###
2025-Mar-17 Mon ### 0.052 0.049 0.052 ### ### ### 87.7 ###
2025-Mar-14 Fri 0.051 0.052 0.048 0.052 ### ### ### ### ###
2025-Mar-13 Thu 0.055 0.055 0.053 0.053 ### 14,986 ### ### ###
2025-Mar-12 Wed 0.053 0.053 0.053 0.053 ### 5,671 ### 69.5 ###
2025-Mar-11 Tue 0.055 0.056 0.054 0.054 509,848 28,041 ### ### 2.7
2025-Mar-10 Mon 0.055 0.055 0.054 0.054 ### ### ### ### 2.7
2025-Mar-07 Fri 0.053 0.053 0.052 0.052 509,150 ### -1.9 24.9 ###
2025-Mar-06 Thu 0.055 0.055 ### 0.054 ### ### ### 18.1 2.7
2025-Mar-05 Wed 0.056 0.056 0.055 0.055 84,651 ### -1.8 ### 2.8
2025-Mar-04 Tue 0.056 0.056 0.056 0.056 ### ### ### 73.7 2.8
2025-Mar-03 Mon 0.057 0.058 0.056 0.058 196,083 11,176 1.8 81.2 ###
2025-Feb-28 Fri 0.059 0.059 0.057 0.057 ### 14,749 ### ### 2.9
2025-Feb-27 Thu 0.058 0.059 0.058 0.059 122,575 7,170 1.7 77.7 ###
2025-Feb-26 Wed ### ### 0.052 0.057 ### ### -9.5 4.1 2.9
2025-Feb-25 Tue ### ### ### ### ### 3,021 3.2 ### 3.2
2025-Feb-24 Mon ### ### ### ### ### 12,886 1.6 ### 3.2
2025-Feb-21 Fri ### ### ### ### 0 ###
2025-Feb-20 Thu ### ### ### ### ### 7,147 -3.1 15.2 ###
2025-Feb-19 Wed ### ### ### ### 129,186 ### 1.6 ### 3.2
2025-Feb-18 Tue ### ### ### ### ### ### 3.2 89.1 3.2
2025-Feb-17 Mon ### ### 0.059 ### ### ### -4.7 9.7 ###
2025-Feb-14 Fri ### ### ### ### 0 3.3
2025-Feb-13 Thu ### ### ### ### 163,223 ### ### ### 3.3
2025-Feb-12 Wed ### ### ### ### 0 3.3
2025-Feb-11 Tue ### ### ### ### 139,777 9,085 ### ### 3.3
2025-Feb-10 Mon ### ### ### ### ### 18,853 -2.9 14.3 ###
2025-Feb-07 Fri ### ### ### ### ### 584 ### ### ###
2025-Feb-06 Thu ### ### ### ### 277,872 18,756 -1.5 ### ###
2025-Feb-05 Wed ### ### ### ### ### 1,082 ### 64.3 3.5
2025-Feb-04 Tue ### ### ### ### ### 4,379 ### ### 3.5
2025-Feb-03 Mon ### ### ### ### 0 3.5
2025-Jan-31 Fri ### ### ### ### ### ### ### 65.4 3.5
2025-Jan-30 Thu ### ### ### ### 133,284 9,329 ### 69.3 3.5
2025-Jan-29 Wed ### ### ### ### ### 17,274 4.5 ### 3.5
2025-Jan-28 Tue ### ### ### ### 46,071 ### ### ### 3.4
2025-Jan-24 Fri ### ### ### ### ### ### -1.5 20.4 ###
2025-Jan-23 Thu ### ### ### ### 100,029 6,851 ### ### 3.4
2025-Jan-22 Wed ### ### ### ### 0 ###
2025-Jan-21 Tue ### ### ### ### ### 41,857 -2.9 13.0 ###
2025-Jan-20 Mon ### ### ### ### 166,876 ### ### 70.8 3.5
2025-Jan-17 Fri ### ### ### ### ### 1,057 ### ### 3.5
2025-Jan-16 Thu ### ### ### ### ### 1,654 ### ### 3.5
2025-Jan-15 Wed ### ### ### ### 38,644 ### ### 68.9 3.5
2025-Jan-14 Tue ### ### ### ### 21,942 ### 1.5 79.5 3.5
2025-Jan-13 Mon ### ### ### ### ### 4,422 ### 76.0 ###
2025-Jan-10 Fri ### ### ### ### ### ### ### 71.0 ###
2025-Jan-09 Thu ### ### ### ### ### 5,047 ### ### ###
2025-Jan-08 Wed ### ### ### ### ### ### ### 12.1 ###
2025-Jan-07 Tue ### 0.072 ### ### ### 23,083 ### ### 3.5
2025-Jan-06 Mon ### ### ### ### 210,858 14,654 1.4 ### 3.5
2025-Jan-03 Fri ### ### ### ### ### ### 1.5 ### 3.5
2025-Jan-02 Thu ### ### ### ### 58 3 ### ### 3.4
     Prev Section Enhanced    Basic Format Daily Prices for RPM    Bottom Next Section
Basic Prices for RPM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-26 17:22:06 thru 2025-06-26 17:22:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000