Various chartings for (RPM) RPM AUTOMOTIVE GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.021
| ###
| 0.0 |
MAX
| 0.47
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for RPM
|
Weekly    Format Enhanced Daily Prices for RPM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (RPM) RPM AUTOMOTIVE GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2022-Jul-06 Wed
| 0.28
| 0.285
| 0.28
| 0.285
| ###
| ###
| 1.8
| ###
| 14.3 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.3 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.3 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 1,275
| ###
| ###
| 62.9
| 13.3 |
2022-Jun-30 Thu
| ###
| 0.275
| 0.26
| 0.26
| 58,880
| 15,750
| -1.9
| ###
| ### |
2022-Jun-29 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 38,280
| 10,527
| ###
| 71.9
| 13.8 |
2022-Jun-28 Tue
| ###
| ###
| 0.26
| 0.26
| ###
| 6,172
| -1.9
| ###
| ### |
2022-Jun-27 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| 14.3 |
2022-Jun-24 Fri
| 0.25
| 0.285
| 0.25
| 0.285
| 25,959
| 6,944
| ###
| 96.5
| 14.3 |
2022-Jun-23 Thu
| 0.275
| 0.275
| 0.26
| 0.26
| ###
| 8,043
| -5.5
| ###
| ### |
2022-Jun-22 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| 78.6
| 13.5 |
2022-Jun-21 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.27
| 0.27
| 0.26
| ###
| 229,125
| ###
| -1.9
| 41.9
| 13.3 |
2022-Jun-17 Fri
| 0.275
| 0.275
| 0.26
| 0.26
| 245,358
| ###
| -5.5
| 9.9
| ### |
2022-Jun-16 Thu
| 0.275
| 0.285
| 0.275
| 0.285
| 63,480
| 17,774
| ###
| ###
| 14.3 |
2022-Jun-15 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 41,825
| 11,083
| ###
| ###
| ### |
2022-Jun-14 Tue
| 0.285
| 0.285
| 0.255
| 0.27
| ###
| 73,253
| ###
| 27.0
| 13.5 |
2022-Jun-10 Fri
| ###
| ###
| 0.285
| 0.285
| 60,727
| ###
| ###
| 21.7
| 14.3 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 56,350
| 17,045
| ###
| ###
| ### |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 150,979
| ###
| ###
| ###
| ### |
2022-Jun-07 Tue
| 0.3025
| 0.3025
| 0.28
| 0.285
| ###
| ###
| -5.8
| ###
| 14.3 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 29,885
| 9,040
| ###
| 75.1
| 15.3 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 304,788
| ###
| ###
| ###
| 15.5 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| 16.5 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| ###
| 37,220
| 1.6
| 87.6
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| 44,559
| ###
| ###
| 15.5 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| 24,048
| ###
| 61.2
| 15.5 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.2
| 15.5 |
2022-May-26 Thu
| 0.28
| ###
| 0.28
| ###
| ###
| 51,187
| 8.9
| 97.3
| 15.3 |
2022-May-25 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 15,675
| ###
| 71.8
| 13.8 |
2022-May-24 Tue
| 0.29
| 0.29
| 0.275
| 0.275
| ###
| ###
| -5.2
| 12.2
| 13.8 |
2022-May-23 Mon
| ###
| ###
| 0.28
| 0.28
| ###
| ###
| ###
| 6.9
| ### |
2022-May-20 Fri
| 0.28
| ###
| 0.28
| ###
| ###
| ###
| 7.1
| 93.1
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.3 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.3 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.3 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.3 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 1,629
| ###
| ###
| 52.6
| 15.3 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.3 |
2022-May-11 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| ###
| ###
| -1.8
| ###
| 13.8 |
2022-May-10 Tue
| ###
| ###
| 0.29
| 0.29
| ###
| 56,345
| ###
| 51.4
| 14.5 |
2022-May-09 Mon
| ###
| ###
| 0.29
| 0.29
| ###
| 56,345
| ###
| 51.4
| 14.5 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 6,250
| ###
| -3.2
| ###
| ### |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 61,374
| ###
| -3.1
| ###
| 15.5 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 33,625
| ###
| ###
| 84.2
| ### |
2022-May-03 Tue
| 0.325
| ###
| 0.325
| ###
| 139,086
| 45,550
| ###
| 84.3
| 16.5 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.3
| 16.5 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 232,123
| ###
| 3.1
| 85.0
| 16.5 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| ###
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 647,544
| ###
| ###
| ###
| 15.8 |
2022-Apr-26 Tue
| ###
| ###
| 0.29
| 0.29
| 2,027,470
| 603,172
| ###
| ###
| 14.5 |
2022-Apr-22 Fri
| 0.29
| ###
| 0.29
| ###
| ###
| 43,486
| 3.4
| 91.2
| ### |
2022-Apr-21 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 28,655
| ###
| ###
| ###
| 14.5 |
2022-Apr-20 Wed
| 0.28
| ###
| 0.28
| ###
| ###
| 69,020
| 7.1
| ###
| ### |
2022-Apr-19 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 23,983
| ###
| ###
| ###
| 13.8 |
2022-Apr-14 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| ###
| ###
| 63.5
| 14.3 |
2022-Apr-13 Wed
| 0.275
| 0.285
| 0.275
| 0.285
| 106,928
| ###
| ###
| 85.9
| 14.3 |
2022-Apr-12 Tue
| 0.2725
| 0.275
| 0.27
| 0.27
| ###
| 21,472
| ###
| ###
| 13.5 |
2022-Apr-11 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 550
| ###
| 73.9
| 13.8 |
2022-Apr-08 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| ###
| ###
| -3.6
| 11.3
| 13.5 |
2022-Apr-07 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 40,051
| ###
| ###
| ###
| ### |
2022-Apr-06 Wed
| 0.28
| 0.29
| 0.275
| 0.29
| 134,488
| ###
| 3.6
| 91.0
| 14.5 |
2022-Apr-05 Tue
| 0.285
| 0.285
| 0.275
| 0.28
| 150,924
| 42,258
| -1.8
| ###
| ### |
2022-Apr-04 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 13.5 |
2022-Apr-01 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 13.5 |
2022-Mar-31 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 13.5 |
2022-Mar-30 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 13.5 |
2022-Mar-29 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 1,729
| ###
| 61.3
| 13.5 |
2022-Mar-28 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 10,085
| 2,722
| ###
| 77.1
| 13.5 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| ###
| 3,975
| ###
| ###
| 13.3 |
2022-Mar-24 Thu
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| -1.9
| ###
| 13.3 |
2022-Mar-23 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 13.5 |
2022-Mar-22 Tue
| 0.28
| 0.28
| 0.26
| 0.27
| 141,978
| ###
| -3.6
| 11.1
| 13.5 |
2022-Mar-21 Mon
| 0.28
| 0.285
| 0.28
| 0.285
| 56,382
| 15,927
| 1.8
| 84.3
| 14.3 |
2022-Mar-18 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 84,277
| 23,176
| -3.6
| ###
| 13.5 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 37,245
| 11,173
| ###
| ###
| 14.8 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 2,622
| 773
| ###
| 64.8
| 14.8 |
2022-Mar-15 Tue
| ###
| ###
| 0.275
| 0.275
| ###
| ###
| -6.8
| ###
| 13.8 |
2022-Mar-14 Mon
| 0.285
| ###
| ###
| ###
| 44,945
| 12,584
| ###
| 91.2
| 14.8 |
2022-Mar-11 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 2,187
| ###
| ###
| ###
| 14.5 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.28
| ###
| 0.28
| ###
| ###
| ###
| 5.4
| ###
| 14.8 |
2022-Mar-08 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 1,148
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| 79.5
| 13.5 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.3 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.3 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.2
| 15.3 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| 4,680
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.26
| ###
| 0.26
| ###
| ###
| 128,373
| 15.4
| 99.0
| ### |
2022-Feb-24 Thu
| 0.255
| 0.27
| 0.255
| 0.255
| 337,045
| 88,474
| ###
| ###
| 12.8 |
2022-Feb-23 Wed
| 0.26
| ###
| 0.255
| 0.255
| ###
| ###
| -1.9
| ###
| 12.8 |
2022-Feb-22 Tue
| ###
| ###
| 0.255
| 0.26
| 241,976
| ###
| -1.9
| 46.2
| ### |
2022-Feb-21 Mon
| 0.26
| ###
| 0.26
| ###
| ###
| ###
| 1.9
| 84.4
| 13.3 |
2022-Feb-18 Fri
| ###
| ###
| 0.255
| 0.26
| ###
| 29,540
| -1.9
| 19.2
| ### |
2022-Feb-17 Thu
| 0.27
| 0.275
| ###
| ###
| 32,470
| ###
| -1.9
| 27.9
| 13.3 |
2022-Feb-16 Wed
| 0.27
| 0.275
| ###
| 0.27
| 242,828
| ###
| ###
| ###
| 13.5 |
2022-Feb-15 Tue
| 0.28
| 0.285
| ###
| ###
| 541,843
| ###
| -5.4
| ###
| 13.3 |
2022-Feb-14 Mon
| 0.29
| 0.29
| 0.275
| 0.275
| ###
| 75,558
| -5.2
| 12.5
| 13.8 |
2022-Feb-11 Fri
| 0.285
| 0.29
| 0.28
| 0.28
| 65,382
| ###
| -1.8
| ###
| ### |
2022-Feb-10 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 75,525
| 21,524
| ###
| 68.3
| 14.3 |
2022-Feb-09 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| 6,158
| ###
| ###
| 14.3 |
2022-Feb-08 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Feb-07 Mon
| ###
| ###
| 0.28
| 0.28
| 245,375
| 71,158
| -5.1
| 8.1
| ### |
2022-Feb-04 Fri
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| 14.5 |
2022-Feb-03 Thu
| ###
| ###
| 0.285
| 0.285
| ###
| ###
| ###
| 24.8
| 14.3 |
2022-Feb-02 Wed
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| 24.6
| 14.5 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| ###
| 39,841
| ###
| ###
| 14.8 |
2022-Jan-31 Mon
| 0.325
| 0.325
| ###
| ###
| 199,976
| ###
| ###
| 8.5
| 15.5 |
2022-Jan-28 Fri
| 0.27
| 0.28
| 0.27
| 0.27
| 38,387
| 10,556
| ###
| 53.9
| 13.5 |
2022-Jan-27 Thu
| 0.27
| ###
| 0.27
| 0.275
| 59,125
| ###
| 1.9
| 88.9
| 13.8 |
2022-Jan-25 Tue
| ###
| 0.28
| ###
| 0.27
| ###
| 97,720
| 1.9
| 93.5
| 13.5 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| 13.3 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 446,359
| ###
| ###
| ###
| 14.8 |
2022-Jan-20 Thu
| ###
| ###
| 0.29
| ###
| 179,183
| 52,858
| ###
| 20.8
| 14.8 |
2022-Jan-19 Wed
| ###
| ###
| 0.29
| ###
| 53,324
| ###
| ###
| 69.2
| ### |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 45,728
| ###
| ###
| 23.8
| ### |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 139,454
| 42,184
| ###
| ###
| 15.3 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| ###
| 11,051
| ###
| ###
| ### |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| ### |
|
Enhanced    Basic Format Daily Prices for RPM    Bottom  |
Basic Prices for RPM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 04:54:49 thru 2022-07-07 04:54:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|