Various chartings for (RPM) RPM AUTOMOTIVE GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.021
| 1
| 0.0 |
MAX
| 0.47
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RPM
|
Weekly    Format Enhanced Daily Prices for RPM    Basic |
End of day Prices (Enhanced format), last 120 Days for (RPM) RPM AUTOMOTIVE GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Mar-18 Mon
| 0.084
| 0.084
| 0.083
| 0.083
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.084
| 0.084
| 0.083
| 0.083
| 70,977
| 5,926
| ###
| 24.9
| ### |
2024-Mar-14 Thu
| 0.086
| 0.086
| 0.084
| 0.084
| ###
| ###
| -2.3
| ###
| 8.4 |
2024-Mar-13 Wed
| 0.087
| 0.087
| 0.086
| 0.086
| 69,879
| 6,044
| -1.1
| ###
| ### |
2024-Mar-12 Tue
| 0.087
| 0.088
| 0.086
| 0.086
| 69,083
| ###
| -1.1
| ###
| ### |
2024-Mar-11 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| ###
| ###
| 73.0
| 8.7 |
2024-Mar-08 Fri
| 0.087
| 0.087
| 0.084
| 0.086
| ###
| 1,547
| -1.1
| ###
| ### |
2024-Mar-07 Thu
| 0.087
| 0.087
| 0.084
| 0.084
| 186,854
| 15,976
| -3.4
| ###
| 8.4 |
2024-Mar-06 Wed
| 0.088
| 0.088
| 0.087
| 0.087
| 10,023
| 877
| ###
| 25.7
| 8.7 |
2024-Mar-05 Tue
| ###
| ###
| 0.088
| ###
| ###
| ###
| ###
| 71.2
| 9.0 |
2024-Mar-04 Mon
| 0.087
| 0.088
| 0.087
| 0.088
| ###
| 15,525
| 1.1
| 77.4
| 8.8 |
2024-Mar-01 Fri
| 0.087
| 0.087
| 0.086
| 0.087
| ###
| ###
| ###
| 63.7
| 8.7 |
2024-Feb-29 Thu
| 0.088
| 0.088
| 0.085
| 0.087
| ###
| ###
| ###
| 22.1
| 8.7 |
2024-Feb-28 Wed
| 0.085
| 0.089
| 0.085
| 0.086
| ###
| ###
| 1.2
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 640
| ###
| 73.1
| 8.0 |
2024-Feb-22 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 25
| 2
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| 0.081
| 0.081
| ###
| 0.081
| ###
| 17,484
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 65.4
| 8.0 |
2024-Feb-15 Thu
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| ###
| 24.0
| 8.0 |
2024-Feb-14 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 5,454
| 452
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 4,170
| ###
| ###
| 73.2
| 8.0 |
2024-Feb-09 Fri
| 0.0825
| 0.0825
| 0.0825
| 0.0825
| ###
| 1,485
| ###
| ###
| 8.3 |
2024-Feb-08 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 3,280
| ###
| 66.2
| 8.2 |
2024-Feb-07 Wed
| 0.084
| 0.084
| ###
| ###
| 307,070
| ###
| ###
| ###
| 8.0 |
2024-Feb-06 Tue
| 0.086
| 0.086
| 0.084
| 0.084
| 890,183
| ###
| -2.3
| 18.8
| 8.4 |
2024-Feb-05 Mon
| 0.085
| 0.086
| 0.085
| 0.086
| 62,849
| 5,373
| 1.2
| ###
| ### |
2024-Feb-02 Fri
| 0.085
| ###
| 0.085
| 0.089
| 222,742
| 19,489
| ###
| ###
| ### |
2024-Feb-01 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 8.2 |
2024-Jan-31 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 11,358
| ###
| ###
| ###
| 8.2 |
2024-Jan-30 Tue
| 0.087
| ###
| 0.084
| ###
| 402,974
| ###
| 5.7
| 92.6
| 9.2 |
2024-Jan-29 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 15,454
| 1,344
| ###
| ###
| 8.7 |
2024-Jan-25 Thu
| 0.087
| 0.087
| 0.086
| 0.086
| 135,953
| 11,759
| -1.1
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1,296,925
| 117,371
| ###
| 68.7
| 9.0 |
2024-Jan-23 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 8.5 |
2024-Jan-22 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 3,570
| ###
| 73.0
| 8.5 |
2024-Jan-19 Fri
| 0.086
| 0.086
| 0.085
| 0.085
| 18,373
| 1,570
| ###
| ###
| 8.5 |
2024-Jan-18 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 32,024
| 2,754
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2024-Jan-15 Mon
| 0.088
| ###
| 0.088
| ###
| 67,623
| 6,052
| 2.3
| 87.1
| 9.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 12,150
| ###
| ###
| 9.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 6,440
| ###
| 68.9
| 9.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 2,250
| ###
| 77.3
| 9.0 |
2024-Jan-05 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| ###
| ###
| 0.089
| 0.089
| 88,120
| 7,886
| ###
| 22.8
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 169,381
| ###
| ###
| 91.2
| 9.5 |
2024-Jan-02 Tue
| 0.087
| ###
| 0.087
| ###
| 135,383
| 12,455
| 10.3
| ###
| ### |
2023-Dec-29 Fri
| 0.086
| 0.087
| 0.083
| 0.086
| 237,978
| 20,228
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 0.083
| 0.084
| 0.083
| 0.083
| ###
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 55,080
| ###
| ###
| 69.3
| 8.2 |
2023-Dec-20 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2023-Dec-19 Tue
| 0.084
| 0.084
| 0.083
| 0.083
| ###
| ###
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.081
| 0.084
| 0.081
| 0.084
| ###
| 5,271
| ###
| 88.4
| 8.4 |
2023-Dec-15 Fri
| 0.083
| 0.085
| 0.082
| 0.085
| ###
| 2,443
| ###
| 80.6
| 8.5 |
2023-Dec-14 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2023-Dec-13 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| ###
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| 0.086
| 0.086
| 0.083
| 0.083
| ###
| 17,249
| -3.5
| 16.9
| ### |
2023-Dec-08 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| 4,350
| ###
| 62.8
| 8.7 |
2023-Dec-07 Thu
| ###
| ###
| 0.088
| 0.088
| ###
| 14,642
| -4.3
| 11.3
| 8.8 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 13,984
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 11,621
| -2.2
| 20.8
| ### |
2023-Nov-30 Thu
| 0.087
| 0.087
| 0.086
| 0.087
| ###
| ###
| ###
| 64.9
| 8.7 |
2023-Nov-29 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| 8.7 |
2023-Nov-28 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 33,250
| ###
| ###
| 64.4
| 8.7 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.4 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.4 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.4 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 13,940
| 2.2
| 86.2
| 9.4 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 10,372
| -2.1
| ###
| 9.2 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 229,528
| ###
| 2.2
| ###
| 9.5 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| 9.2 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 10,888
| -1.1
| 33.2
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| ###
| 9.2 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 223,885
| ###
| -3.2
| 11.9
| 9.2 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| 0.087
| ###
| 0.087
| ###
| 76,472
| 6,920
| 8.0
| ###
| 9.4 |
2023-Nov-08 Wed
| 0.081
| 0.082
| 0.081
| 0.082
| 40,671
| ###
| ###
| ###
| 8.2 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 7,640
| ###
| ###
| 8.0 |
2023-Nov-03 Fri
| 0.081
| 0.082
| 0.081
| 0.081
| ###
| ###
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| 0.082
| 0.082
| ###
| ###
| ###
| 11,458
| -1.8
| 23.5
| ### |
2023-Oct-31 Tue
| ###
| 0.082
| ###
| 0.082
| ###
| ###
| ###
| 85.6
| 8.2 |
2023-Oct-30 Mon
| 0.079
| 0.079
| 0.078
| 0.078
| ###
| ###
| ###
| 27.4
| 7.8 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.0 |
2023-Oct-24 Tue
| 0.074
| 0.078
| 0.074
| 0.078
| ###
| ###
| ###
| ###
| 7.8 |
2023-Oct-23 Mon
| 0.081
| 0.081
| 0.073
| 0.073
| ###
| ###
| -9.9
| ###
| ### |
2023-Oct-20 Fri
| 0.082
| 0.082
| 0.081
| 0.081
| ###
| ###
| -1.2
| ###
| ### |
2023-Oct-19 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 8.2 |
2023-Oct-18 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 1,476
| ###
| 71.8
| 8.2 |
2023-Oct-17 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| ### |
2023-Oct-16 Mon
| 0.083
| 0.083
| 0.081
| 0.081
| 8,948
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 850
| ###
| ###
| 8.5 |
2023-Oct-12 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| 9
| ###
| ###
| 8.7 |
2023-Oct-11 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 29,127
| ###
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2023-Oct-06 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 12,350
| 1,025
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| 0.087
| ###
| 0.087
| ###
| 25,244
| ###
| 3.4
| 89.8
| 9.0 |
2023-Oct-04 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| 8.4 |
2023-Oct-03 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| ###
| ###
| ###
| 8.4 |
2023-Oct-02 Mon
| 0.085
| 0.087
| 0.085
| 0.087
| ###
| 8,043
| 2.4
| 85.6
| 8.7 |
2023-Sep-29 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| 445
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.084
| 0.088
| 0.084
| 0.088
| 12,750
| ###
| ###
| ###
| 8.8 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for RPM    Bottom |
Basic Prices for RPM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:45:03 thru 2024-03-19 14:45:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|