Various chartings for (RPM) RPM AUTOMOTIVE GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.021
| 1
| 0.0 |
MAX
| 0.47
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for RPM
|
Weekly    Format Enhanced Daily Prices for RPM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (RPM) RPM AUTOMOTIVE GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 38,388
| ###
| ###
| 66.7
| 5.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| 5.3 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| ###
| 22,240
| ###
| 73.0
| 5.3 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| ###
| 47,970
| 7.1
| ###
| 5.3 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| ###
| 88,859
| ###
| ###
| 5.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 2,818,852
| ###
| 10.5
| ###
| 5.3 |
2023-May-24 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 27,848
| 2,478
| ###
| ###
| 4.5 |
2023-May-23 Tue
| ###
| ###
| 0.089
| ###
| ###
| 10,473
| ###
| 73.1
| 4.5 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 277,328
| ###
| ###
| ###
| 4.5 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| ###
| 3,689
| -2.2
| ###
| 4.6 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.7 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.7 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 77.7
| 4.7 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 5,175
| ###
| ###
| 73.6
| 4.9 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| ###
| 21,382
| ###
| ###
| 4.8 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 307,327
| 29,042
| -1.1
| ###
| 4.7 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| ###
| 25,057
| ###
| ###
| 4.8 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.8 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 65,550
| ###
| 2.2
| 87.9
| 4.8 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 143,921
| ###
| -3.1
| 14.4
| ### |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.7
| ### |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.7 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 458,923
| ###
| -1.1
| ###
| 4.7 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| 4.8 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 554,958
| ###
| -1.0
| 30.3
| 4.8 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 85,124
| 8,257
| -2.0
| ###
| 4.8 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.8
| ### |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 96,245
| 9,287
| 3.2
| ###
| ### |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 32,020
| 3,057
| ###
| ###
| ### |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.8 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 13,156
| 1,249
| ###
| 63.9
| 4.8 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| ###
| 6,825
| ###
| ###
| 4.8 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| 5.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| ###
| 10,746
| ###
| 32.5
| ### |
2023-Mar-31 Fri
| ###
| 0.1025
| ###
| 0.1025
| 38,384
| 3,847
| ###
| ###
| 5.1 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.8 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| ###
| 9,651
| ###
| ###
| 4.8 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| ###
| 628
| ###
| ###
| 4.8 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| ###
| 950
| ###
| ###
| 4.8 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 15,979
| 1,525
| -1.0
| ###
| 4.8 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 43,224
| ###
| ###
| ###
| 4.8 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 291,079
| ###
| ###
| ###
| 5.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| ###
| 1,150
| ###
| ###
| 5.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.3 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 63,223
| ###
| ###
| 66.7
| 5.3 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| ###
| 20,677
| ###
| ###
| 5.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 16,270
| 1,570
| ###
| ###
| 4.8 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 106,170
| 10,457
| ###
| 18.8
| 4.9 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| ###
| 5,657
| ###
| ###
| 5.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| ###
| 17,554
| ###
| 66.9
| 5.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 317,147
| ###
| ###
| ###
| 5.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 55,327
| ###
| ###
| 71.5
| 5.3 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 694,789
| 72,952
| ###
| 2.5
| 5.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 603,273
| ###
| -4.5
| ###
| 5.3 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.5 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 21.9
| 6.8 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| 6.8 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.8 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.8 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.8 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.8 |
2023-Feb-17 Fri
| 0.1375
| 0.1375
| ###
| ###
| ###
| ###
| ###
| ###
| 6.8 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| ###
| 1,022
| ###
| 62.6
| 7.0 |
2023-Feb-15 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 7.3 |
2023-Feb-14 Tue
| ###
| 0.145
| ###
| 0.145
| ###
| 3,129
| 3.6
| 94.4
| 7.3 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 158,786
| ###
| -3.6
| 17.4
| 6.8 |
2023-Feb-10 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| 54,622
| -3.4
| ###
| 7.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| ###
| 525
| ###
| 76.3
| 7.5 |
2023-Feb-08 Wed
| 0.155
| 0.155
| 0.1425
| ###
| 614,382
| 91,389
| -3.2
| ###
| 7.5 |
2023-Feb-07 Tue
| ###
| ###
| 0.155
| 0.155
| 35,450
| 5,583
| -3.1
| ###
| 7.8 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 8.0 |
2023-Feb-03 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 47,925
| ###
| ###
| 7.8 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| 8.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 204,126
| 33,170
| ###
| 22.3
| 8.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 6,054
| ###
| ###
| ###
| 8.3 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.3 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.3 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 12,743
| ###
| ###
| ###
| 8.3 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 1,174,171
| ###
| ###
| 68.6
| 8.3 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 138,254
| ###
| ###
| ###
| 8.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 5,988
| 988
| ###
| 70.1
| 8.3 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| 879
| ###
| 70.8
| 8.3 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 7
| 1
| ###
| ###
| 8.3 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 220,789
| 35,878
| 3.1
| ###
| 8.3 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| 22,878
| ###
| ###
| 8.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| 3,554
| ###
| 60.0
| 8.0 |
2023-Jan-10 Tue
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| 91.5
| 8.0 |
2023-Jan-09 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| ###
| 7.8 |
2023-Jan-06 Fri
| ###
| ###
| ###
| 0.1625
| ###
| ###
| ###
| 16.5
| 8.1 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| 7,221
| ###
| ###
| 8.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| 10,346
| ###
| 61.4
| 8.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 37,880
| ###
| ###
| ###
| 8.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| 8.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 374,085
| ###
| ###
| 15.9
| 8.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| 86,459
| ###
| 13.4
| 8.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 47,050
| ###
| ###
| 62.2
| 8.3 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| 15,784
| ###
| 24.7
| 8.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 35,640
| ###
| 3.1
| 89.9
| 8.3 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 86,126
| ###
| ###
| 63.6
| 8.3 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 25,744
| ###
| ###
| ###
| 8.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 402,941
| 64,470
| ###
| ###
| 8.0 |
2022-Dec-12 Mon
| ###
| ###
| 0.155
| ###
| 127,321
| 20,053
| ###
| ###
| 8.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| 19,125
| 3.1
| ###
| 8.3 |
2022-Dec-08 Thu
| ###
| ###
| 0.155
| ###
| ###
| 85,280
| -5.9
| ###
| 8.0 |
2022-Dec-07 Wed
| 0.175
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| 8.5 |
|
Enhanced    Basic Format Daily Prices for RPM    Bottom  |
Basic Prices for RPM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 01:09:07 thru 2023-06-02 01:09:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|