Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 20-Nov-24 08:37:12 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RPM) RPM AUTOMOTIVE GROUP LIMITED home page...

     Prev Section TOC    Company Info for RPM    Fundamental Next Section
Listing Code RPM
Listing Name RPM AUTOMOTIVE GROUP LIMITED
GICS Sector Automobiles & Components
Company Listing ASX listed company as at Sat Nov 21 12:30:00 AEDT 2020
ISIN Name ROMA PETROLEUM NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RPM0


Maximum Price date available .. Friday 20th November 2020
Latest price with VOLUME for RPM .. Friday 20th November 2020

RPM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 21 12:30:00 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RPM
DATE ### 2020-09-29 ### 2008-11-21 ###
SHARE PRICE ### 0.185 0.2 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 7.4 0 0
Earnings/Share (EPS) ### 0.025 ### -0.0021 -0.0021
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% 43.75 43.75
52 WK LO LAST% 78.75 78.75
ALLORDS DIVYIELD ### 6.51
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 8.47 8.55
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD 4.625 5.175
AUD ### ###
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.22 0.22
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.22 0.22
Year Low ### ###
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0.29 0.29 0.29 0 0
52Week Low ### ### ### 0 0

     Prev Section Fundamental    News for RPM    Options Next Section

Score Company RPM for Ownership
CtrLinksDateNewsScore
1 an >2020-11-06  2020-11-10 14:43 GMT, Price
Closed at $0.23
-3
Price range $0.021 -> $0.29, for Dates 1996-Jul-01 Mon -> 2020-Nov-06 Fri
 
2< an 2019-07-08  2019-07-19 14:16 GMT, Name change
Change of Company Code (KIK ) > (RPM )
0
Old Code(KIK) Kairiki Energy Limited... RPM Automotive Group Limited
 

     Prev Section News    Options owned by RPM    Warrants Next Section
No OPTIONS for company (RPM) RPM AUTOMOTIVE GROUP LIMITED.
     Prev Section Options    Warrants owned by RPM    Charting Next Section
No Warrants for company (RPM) RPM AUTOMOTIVE GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RPM) RPM AUTOMOTIVE GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 ### 0.0
MAX 0.29 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RPM

     Prev Section Weekly    Format Enhanced Daily Prices for RPM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RPM) RPM AUTOMOTIVE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2020-Nov-20 Fri 0.23 0.23 0.23 0.23 64,247 14,776 ### 64.6 -11.5
2020-Nov-19 Thu 0.23 0.23 0.23 0.23 0 -11.5
2020-Nov-18 Wed 0.23 0.23 0.22 0.23 235,828 ### ### ### -11.5
2020-Nov-17 Tue 0.23 0.23 0.23 0.23 0 -11.5
2020-Nov-16 Mon 0.23 0.23 0.23 0.23 0 -11.5
2020-Nov-13 Fri 0.23 0.23 0.23 0.23 0 -11.5
2020-Nov-12 Thu 0.23 0.23 0.23 0.23 0 -11.5
2020-Nov-11 Wed 0.23 0.23 0.23 0.23 235,628 ### ### 62.9 -11.5
2020-Nov-10 Tue 0.22 0.225 0.22 0.225 ### 11,970 2.3 85.5 -11.3
2020-Nov-09 Mon 0.21 0.21 0.21 0.21 ### 22,556 ### ### -10.5
2020-Nov-06 Fri 0.21 0.23 0.21 0.23 ### 14,454 9.5 ### -11.5
2020-Nov-05 Thu ### ### ### ### 20,528 ### ### 62.3 -10.3
2020-Nov-04 Wed 0.2 ### 0.2 ### ### 1,174 ### ### -10.3
2020-Nov-03 Tue 0.21 0.21 0.21 0.21 ### 1,050 ### ### -10.5
2020-Nov-02 Mon ### ### ### ### 0 -9.5
2020-Oct-30 Fri ### ### ### ### ### ### ### 77.4 -9.5
2020-Oct-29 Thu 0.2 0.2 ### ### ### ### ### 6.5 -9.5
2020-Oct-28 Wed 0.21 0.225 0.2 0.225 ### 20,483 7.1 ### -11.3
2020-Oct-27 Tue 0.21 0.22 0.21 0.22 10,022 2,154 ### ### ###
2020-Oct-26 Mon 0.21 0.22 0.21 0.22 ### ### ### ### ###
2020-Oct-23 Fri 0.22 0.22 0.21 0.22 20,952 ### ### 70.2 ###
2020-Oct-22 Thu 0.23 0.23 0.22 0.22 31,749 7,143 -4.3 12.1 ###
2020-Oct-21 Wed 0.23 ### 0.23 ### ### 7,183 2.2 ### -11.8
2020-Oct-20 Tue ### 0.23 ### 0.23 ### 14,128 7.0 95.3 -11.5
2020-Oct-19 Mon 0.22 0.22 0.22 0.22 64,647 14,222 ### ### ###
2020-Oct-16 Fri 0.22 ### 0.22 0.22 373,155 ### ### ### ###
2020-Oct-15 Thu ### ### ### 0.21 ### 79,674 ### 84.5 -10.5
2020-Oct-14 Wed 0.2 0.2 0.2 0.2 0 ###
2020-Oct-13 Tue 0.2 0.2 0.2 0.2 ### ### ### 69.1 ###
2020-Oct-12 Mon 0.2 0.2 0.2 0.2 34,557 ### ### ### ###
2020-Oct-09 Fri ### 0.2 ### 0.2 ### 12,383 ### ### ###
2020-Oct-08 Thu ### 0.2 ### ### ### 11,221 ### 63.5 -9.8
2020-Oct-07 Wed 0.185 0.185 0.185 0.185 1,421 ### ### ### -9.3
2020-Oct-06 Tue ### 0.185 ### 0.185 22,922 4,183 2.8 ### -9.3
2020-Oct-05 Mon ### ### 0.175 0.175 ### 24,284 -2.8 11.5 -8.8
2020-Oct-02 Fri ### ### ### ### 41,980 7,556 ### ### -9.0
2020-Oct-01 Thu 0.185 0.185 ### ### 61,427 ### ### 15.6 -9.0
2020-Sep-30 Wed 0.185 0.185 0.185 0.185 ### 5,550 ### 78.9 -9.3
2020-Sep-29 Tue 0.185 0.185 ### 0.185 ### ### ### ### -9.3
2020-Sep-28 Mon ### ### 0.185 0.185 ### 843 ### ### -9.3
2020-Sep-25 Fri ### ### ### ### ### 6,759 ### ### -9.8
2020-Sep-24 Thu ### ### ### ### 30,925 5,875 ### 71.3 -9.5
2020-Sep-23 Wed 0.2 0.2 0.2 0.2 ### ### ### ### ###
2020-Sep-22 Tue 0.2 0.2 0.2 0.2 0 ###
2020-Sep-21 Mon ### 0.2 ### 0.2 55,783 10,877 ### 87.8 ###
2020-Sep-18 Fri 0.2 0.2 0.2 0.2 ### ### ### 63.4 ###
2020-Sep-17 Thu 0.2 0.2 ### 0.2 ### 21,178 ### 78.3 ###
2020-Sep-16 Wed ### ### ### ### ### 7,149 ### 61.3 -9.8
2020-Sep-15 Tue ### 0.2 ### 0.2 38,058 ### ### 82.1 ###
2020-Sep-14 Mon ### ### ### ### ### ### ### ### -9.8
2020-Sep-11 Fri ### ### ### ### ### ### ### 84.3 -9.8
2020-Sep-10 Thu ### 0.2 ### 0.2 ### ### ### 86.5 ###
2020-Sep-09 Wed 0.185 0.2 0.185 0.2 ### ### ### ### ###
2020-Sep-08 Tue 0.185 0.2 0.185 0.2 ### 3,125 ### ### ###
2020-Sep-07 Mon 0.2 0.2 0.2 0.2 ### ### ### ### ###
2020-Sep-04 Fri 0.185 0.2 0.175 0.2 128,246 24,046 ### ### ###
2020-Sep-03 Thu ### ### 0.185 ### ### 27,582 ### 66.0 -9.5
2020-Sep-02 Wed ### ### ### ### 50,540 ### ### 64.0 -9.5
2020-Sep-01 Tue 0.2 ### ### ### 176,888 ### ### ### -9.5
2020-Aug-31 Mon ### ### ### 0.2 291,421 62,655 ### 1.1 ###
2020-Aug-28 Fri 0.24 0.24 0.21 ### ### 58,874 -2.1 23.7 -11.8
2020-Aug-27 Thu 0.225 0.24 0.225 0.225 ### ### ### 66.1 -11.3
2020-Aug-26 Wed ### 0.225 0.2 0.22 ### 50,221 2.3 85.9 ###
2020-Aug-25 Tue 0.22 0.22 ### ### ### ### -2.3 ### -10.8
2020-Aug-24 Mon ### 0.24 ### ### 124,684 ### ### 3.8 -10.8
2020-Aug-21 Fri ### ### ### ### ### ### ### 64.0 -11.8
2020-Aug-20 Thu 0.24 0.245 0.22 0.24 284,650 66,181 ### 66.4 ###
2020-Aug-19 Wed 0.245 0.25 ### 0.24 ### 47,120 -2.0 ### ###
2020-Aug-18 Tue 0.23 0.25 0.23 0.25 39,154 ### ### 95.4 -12.5
2020-Aug-17 Mon 0.23 0.23 0.225 0.225 ### ### -2.2 17.4 -11.3
2020-Aug-14 Fri 0.24 0.255 0.23 0.23 ### 93,224 ### 7.7 -11.5
2020-Aug-13 Thu 0.255 0.255 0.24 0.24 ### 45,024 -5.9 ### ###
2020-Aug-12 Wed 0.22 0.29 0.22 0.255 1,182,880 ### ### 99.3 -12.8
2020-Aug-11 Tue 0.2 0.22 0.2 0.22 ### ### ### 97.7 ###
2020-Aug-10 Mon 0.2 0.2 ### 0.2 109,270 ### ### ### ###
2020-Aug-07 Fri ### ### ### ### 0 -9.8
2020-Aug-06 Thu ### ### ### ### ### ### ### ### -9.8
2020-Aug-05 Wed ### ### ### ### ### ### ### ### -9.5
2020-Aug-04 Tue 0.2 0.2 ### 0.2 154,684 ### ### 64.2 ###
2020-Aug-03 Mon 0.2 0.2 ### 0.2 19,850 3,920 ### 71.1 ###
2020-Jul-31 Fri 0.185 0.2 ### ### 457,085 86,846 ### 94.1 -9.8
2020-Jul-30 Thu ### ### ### ### ### ### ### 67.8 -9.5
2020-Jul-29 Wed ### ### 0.185 ### 227,622 43,248 ### ### -9.5
2020-Jul-28 Tue ### ### ### ### ### 28,372 ### ### -9.8
2020-Jul-27 Mon 0.21 0.21 ### ### 28,425 5,756 -7.1 5.1 -9.8
2020-Jul-24 Fri 0.21 0.21 0.21 0.21 0 -10.5
2020-Jul-23 Thu 0.21 0.21 0.2 0.21 ### 3,075 ### 61.7 -10.5
2020-Jul-22 Wed ### 0.22 ### 0.22 282,047 ### 15.8 98.9 ###
2020-Jul-21 Tue ### 0.2 ### 0.2 ### 29,250 ### 88.9 ###
2020-Jul-20 Mon 0.2 0.2 ### ### 131,076 25,887 ### ### -9.8
2020-Jul-17 Fri 0.2 0.2 ### 0.2 ### 4,048 ### ### ###
2020-Jul-16 Thu ### 0.2 ### 0.2 ### 33,970 ### 87.3 ###
2020-Jul-15 Wed ### ### 0.175 ### ### ### 5.6 92.3 -9.5
2020-Jul-14 Tue ### ### ### ### 243,025 44,352 -5.6 15.6 -8.5
2020-Jul-13 Mon ### ### ### ### ### 12,125 5.9 95.4 -9.0
2020-Jul-10 Fri ### ### ### ### 19,451 ### 6.3 94.6 -8.5
2020-Jul-09 Thu ### ### ### ### ### ### ### 92.3 -8.0
2020-Jul-08 Wed 0.145 ### 0.145 ### ### 29,347 3.4 88.9 -7.5
2020-Jul-07 Tue ### ### ### ### ### ### ### 91.7 -7.0
2020-Jul-06 Mon ### ### ### ### ### ### ### 66.6 -7.0
2020-Jul-03 Fri ### ### ### ### 0 -7.0
2020-Jul-02 Thu ### ### ### ### ### ### ### ### -7.0
2020-Jul-01 Wed ### ### ### ### ### 7,442 ### ### -6.8
2020-Jun-30 Tue ### ### ### ### ### 2,689 3.8 ### -6.8
2020-Jun-29 Mon ### ### ### ### ### 1,683 ### 20.9 -6.5
2020-Jun-26 Fri ### ### ### ### 69,179 ### ### 64.9 -6.8
2020-Jun-25 Thu ### ### ### ### ### ### ### ### -6.5
2020-Jun-24 Wed ### ### ### ### ### ### ### 67.3 -6.0
2020-Jun-23 Tue ### ### ### ### 0 -6.0
2020-Jun-22 Mon ### ### ### ### 0 -6.0
2020-Jun-19 Fri ### ### ### ### ### ### 4.3 88.0 -6.0
2020-Jun-18 Thu ### ### ### ### ### 1,271 ### ### -6.0
2020-Jun-17 Wed ### ### ### ### 34,159 ### ### 69.5 -6.0
2020-Jun-16 Tue 0.125 0.125 0.125 0.125 ### 3,376 ### ### -6.3
2020-Jun-15 Mon 0.125 0.125 0.125 0.125 0 -6.3
2020-Jun-12 Fri 0.125 0.125 0.125 0.125 80,176 10,022 ### 60.8 -6.3
2020-Jun-11 Thu 0.125 0.125 0.125 0.125 11,189 ### ### ### -6.3
2020-Jun-10 Wed ### ### ### ### ### 6,889 ### 13.1 -6.5
2020-Jun-09 Tue ### ### ### ### 26,051 3,582 ### ### -7.0
2020-Jun-05 Fri ### ### ### ### ### 1,350 ### 62.7 -6.8
     Prev Section Enhanced    Basic Format Daily Prices for RPM    Bottom Next Section
Basic Prices for RPM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-24 08:37:12 thru 2020-11-24 08:37:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000