Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Nov-02 09:28:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RPM) RPM AUTOMOTIVE GROUP LIMITED home page...

     Prev Section TOC    Company Info for RPM    Fundamental Next Section
Listing Code RPM
Listing Name RPM AUTOMOTIVE GROUP LIMITED
GICS Sector Automobiles & Components
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ROMA PETROLEUM NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RPM0


Maximum Price date available .. Friday 1st November 2024
Latest price with VOLUME for RPM .. Wednesday 21st August 2024

RPM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RPM
DATE ### ### ### ### ### ###
SHARE PRICE 0.076 0.071 ### ### ### 0.087
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 4.53 4.75 ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low 0.059 0.059 0.059 0.059 ### 0.073
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 0.059 0.059 0.059 0.059 ### 0.073

     Prev Section Fundamental    News for RPM    Options Next Section

Score Company RPM for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by RPM    Warrants Next Section
No OPTIONS for company (RPM) RPM AUTOMOTIVE GROUP LIMITED.
     Prev Section Options    Warrants owned by RPM    Charting Next Section
No Warrants for company (RPM) RPM AUTOMOTIVE GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RPM) RPM AUTOMOTIVE GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 0.47 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RPM

     Prev Section Weekly    Format Enhanced Daily Prices for RPM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RPM) RPM AUTOMOTIVE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.02
2024-Nov-01 Fri 0.079 0.079 0.079 0.079 ### ### ### ### ###
2024-Oct-31 Thu 0.078 0.079 0.078 0.079 ### 5,189 1.3 ### ###
2024-Oct-30 Wed 0.076 0.077 0.076 0.077 143,240 10,957 ### ### 3.9
2024-Oct-29 Tue 0.075 0.076 0.075 0.076 98,483 ### ### ### 3.8
2024-Oct-28 Mon 0.077 0.077 0.077 0.077 ### ### ### ### 3.9
2024-Oct-25 Fri 0.075 0.077 0.074 0.077 ### 20,529 ### ### 3.9
2024-Oct-24 Thu 0.073 0.079 0.073 0.079 ### ### ### ### ###
2024-Oct-23 Wed 0.072 0.073 0.072 0.073 ### ### 1.4 ### ###
2024-Oct-22 Tue ### 0.072 ### 0.072 ### ### 2.9 ### ###
2024-Oct-21 Mon ### 0.072 ### 0.071 888,971 ### 1.4 ### 3.6
2024-Oct-18 Fri ### ### ### ### 0 3.5
2024-Oct-17 Thu ### ### ### ### 115,223 ### ### ### 3.5
2024-Oct-16 Wed ### ### ### ### 540,150 37,675 ### ### 3.5
2024-Oct-15 Tue ### 0.071 ### ### 329,529 ### -1.4 ### 3.5
2024-Oct-14 Mon ### ### ### ### 48,446 ### ### ### 3.5
2024-Oct-11 Fri ### ### ### ### ### 16,887 ### ### 3.5
2024-Oct-10 Thu ### ### ### ### 34,825 2,420 1.4 76.3 3.5
2024-Oct-09 Wed 0.071 0.071 ### ### ### 11,073 ### 24.2 3.5
2024-Oct-08 Tue 0.071 0.071 ### ### 234,753 ### ### ### 3.5
2024-Oct-07 Mon ### 0.071 ### ### ### 53,142 ### ### 3.5
2024-Oct-04 Fri ### ### ### ### ### 8,577 1.4 82.1 3.5
2024-Oct-03 Thu ### ### ### ### 0 ###
2024-Oct-02 Wed ### ### ### ### 0 ###
2024-Oct-01 Tue ### ### ### ### ### 49 ### ### ###
2024-Sep-30 Mon ### ### ### ### 130,541 8,942 4.5 90.1 3.5
2024-Sep-27 Fri ### ### ### ### 137,229 ### -1.5 ### ###
2024-Sep-26 Thu ### ### ### ### 10,375 726 ### ### 3.5
2024-Sep-25 Wed ### ### ### ### 274,481 ### -2.9 ### 3.4
2024-Sep-24 Tue ### ### ### ### 210,984 ### ### ### 3.5
2024-Sep-23 Mon ### ### ### ### 0 3.5
2024-Sep-20 Fri 0.071 0.071 ### ### 447,288 ### ### ### 3.5
2024-Sep-19 Thu 0.073 0.073 0.071 0.071 143,071 ### -2.7 ### 3.6
2024-Sep-18 Wed 0.072 0.072 0.071 0.071 ### ### -1.4 22.7 3.6
2024-Sep-17 Tue 0.071 0.071 0.071 0.071 ### 17,750 ### 70.4 3.6
2024-Sep-16 Mon ### ### ### ### ### ### 4.5 92.4 3.5
2024-Sep-13 Fri ### ### ### ### ### ### ### ### 3.4
2024-Sep-12 Thu ### ### ### ### 1,000,141 ### -4.5 ### 3.2
2024-Sep-11 Wed ### ### ### ### 166,188 11,383 ### 79.7 3.4
2024-Sep-10 Tue ### ### ### ### 1,500,129 ### 3.0 89.3 3.5
2024-Sep-09 Mon 0.075 0.075 0.073 0.073 777,624 57,544 ### ### ###
2024-Sep-06 Fri 0.073 0.074 0.073 0.074 ### 13,379 1.4 82.4 3.7
2024-Sep-05 Thu 0.074 0.074 0.073 0.074 176,753 ### ### 71.1 3.7
2024-Sep-04 Wed 0.075 0.075 0.073 0.073 ### 112,124 ### 21.9 ###
2024-Sep-03 Tue 0.076 0.076 0.075 0.075 ### 6,980 ### ### 3.8
2024-Sep-02 Mon 0.078 0.078 0.075 0.076 112,242 8,586 ### ### 3.8
2024-Aug-30 Fri 0.076 0.077 0.073 0.077 ### 36,689 ### 70.0 3.9
2024-Aug-29 Thu 0.076 0.076 0.073 0.076 ### ### ### 68.1 3.8
2024-Aug-28 Wed 0.077 0.077 0.077 0.077 130,083 ### ### ### 3.9
2024-Aug-27 Tue 0.078 0.079 0.077 0.077 ### 16,676 -1.3 26.5 3.9
2024-Aug-26 Mon 0.077 0.082 0.077 0.078 3,499,285 ### ### ### ###
2024-Aug-23 Fri 0.072 0.072 0.071 0.071 ### 10,946 -1.4 ### 3.6
2024-Aug-22 Thu 0.073 0.073 0.071 0.071 605,759 ### -2.7 ### 3.6
2024-Aug-21 Wed 0.071 0.074 0.071 0.071 ### 70,150 ### 60.4 3.6
2024-Aug-20 Tue ### ### ### ### 0 3.5
2024-Aug-19 Mon ### ### ### ### ### 1,470 ### 67.5 3.5
2024-Aug-16 Fri 0.071 0.071 ### ### 326,057 22,987 ### ### 3.5
2024-Aug-15 Thu ### ### ### ### 0 3.5
2024-Aug-14 Wed ### ### ### ### 0 3.5
2024-Aug-13 Tue ### ### ### ### ### 10,528 ### 69.8 3.5
2024-Aug-12 Mon ### ### ### ### ### ### ### 71.3 3.5
2024-Aug-09 Fri ### 0.071 ### 0.071 ### 6,775 1.4 ### 3.6
2024-Aug-08 Thu ### ### ### ### ### 728 ### 75.4 3.5
2024-Aug-07 Wed ### ### ### ### 21,627 ### ### 60.4 3.5
2024-Aug-06 Tue ### ### ### ### 815,550 57,088 ### 58.4 3.5
2024-Aug-05 Mon 0.071 0.071 ### ### 366,074 25,442 ### 55.5 3.5
2024-Aug-02 Fri 0.071 0.071 0.071 0.071 ### ### ### ### 3.6
2024-Aug-01 Thu 0.071 0.071 ### 0.071 ### 16,658 ### 69.4 3.6
2024-Jul-31 Wed ### 0.071 ### 0.071 ### ### 1.4 70.4 3.6
2024-Jul-30 Tue ### 0.071 ### 0.071 655,079 45,855 ### ### 3.6
2024-Jul-29 Mon ### 0.071 ### 0.071 261,384 18,427 1.4 ### 3.6
2024-Jul-26 Fri ### ### ### ### 734,058 ### ### 68.5 3.4
2024-Jul-25 Thu ### ### ### ### ### ### ### ### 3.4
2024-Jul-24 Wed ### ### ### ### ### ### ### ### 3.4
2024-Jul-23 Tue ### ### ### ### ### ### ### 67.7 ###
2024-Jul-22 Mon ### ### ### ### ### 2,545 ### 70.0 ###
2024-Jul-19 Fri ### ### ### ### ### 4,858 ### 20.7 ###
2024-Jul-18 Thu ### ### ### ### ### ### ### 83.1 ###
2024-Jul-17 Wed ### ### ### ### 51,127 ### ### ### ###
2024-Jul-16 Tue ### ### ### ### ### ### -1.5 ### ###
2024-Jul-15 Mon ### ### ### ### ### ### ### ### 3.5
2024-Jul-12 Fri ### ### ### ### ### 21 ### 60.2 3.5
2024-Jul-11 Thu ### ### ### ### ### 32,028 -1.4 22.0 3.4
2024-Jul-10 Wed ### ### ### ### 316,486 ### ### ### 3.5
2024-Jul-09 Tue ### ### ### ### ### ### 1.5 ### 3.5
2024-Jul-08 Mon ### ### ### ### 5,945 ### ### 71.3 ###
2024-Jul-05 Fri ### ### ### ### 273,455 ### ### ### 3.5
2024-Jul-04 Thu ### ### ### ### 827,441 56,679 ### 68.2 3.5
2024-Jul-03 Wed ### ### ### ### 562,327 ### ### ### 3.5
2024-Jul-02 Tue ### ### ### ### 1,595,086 ### ### 69.0 3.5
2024-Jul-01 Mon ### ### ### ### ### ### ### ### 3.5
2024-Jun-28 Fri 0.071 0.071 ### 0.071 2,992,673 ### ### ### 3.6
2024-Jun-27 Thu 0.071 0.071 ### ### 769,859 ### ### 21.7 3.5
2024-Jun-26 Wed 0.074 0.074 0.071 0.071 ### ### -4.1 ### 3.6
2024-Jun-25 Tue 0.074 0.075 0.074 0.075 ### 14,788 1.4 76.7 3.8
2024-Jun-24 Mon 0.071 0.075 ### 0.075 ### ### ### ### 3.8
2024-Jun-21 Fri ### ### ### ### 697,726 ### ### ### 3.5
2024-Jun-20 Thu ### ### ### ### 565,746 38,470 3.0 ### 3.5
2024-Jun-19 Wed ### ### ### ### 723,955 ### 3.1 86.6 ###
2024-Jun-18 Tue ### ### ### ### ### 14,448 ### 80.3 3.3
2024-Jun-17 Mon ### ### ### ### 262,274 16,523 ### 73.7 ###
2024-Jun-14 Fri ### ### ### ### ### ### ### ### ###
2024-Jun-13 Thu ### ### ### ### ### 64,027 ### ### ###
2024-Jun-12 Wed ### ### ### ### ### ### ### ### ###
2024-Jun-11 Tue ### ### ### ### ### ### ### 78.5 ###
2024-Jun-07 Fri ### ### ### ### ### 4,280 1.6 ### 3.2
2024-Jun-06 Thu ### ### ### ### 0 3.2
2024-Jun-05 Wed ### ### ### ### 67,628 4,226 ### 93.7 3.2
2024-Jun-04 Tue ### ### ### ### ### ### ### ### 3.2
2024-Jun-03 Mon ### ### ### ### 305,729 ### ### 69.6 3.2
2024-May-31 Fri ### ### ### ### 1,101,984 71,628 ### ### ###
2024-May-30 Thu ### ### ### ### ### ### ### ### 3.2
2024-May-29 Wed ### ### 0.0645 ### ### ### ### 73.4 3.3
2024-May-28 Tue ### ### ### ### 96,481 6,174 ### ### 3.3
2024-May-27 Mon ### ### ### ### 123,080 7,877 -3.1 ### ###
2024-May-24 Fri ### ### ### ### 382,676 ### -3.1 11.5 ###
2024-May-23 Thu 0.0645 ### 0.0645 ### 176,881 11,453 0.8 ### 3.3
2024-May-22 Wed ### ### ### ### ### 18,544 ### 16.7 3.2
2024-May-21 Tue ### ### ### ### 319,644 ### -4.5 ### 3.2
2024-May-20 Mon ### ### ### ### 77,747 5,053 ### 65.3 3.3
2024-May-17 Fri ### ### ### ### 204,179 ### -3.1 11.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for RPM    Bottom Next Section
Basic Prices for RPM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-02 09:28:47 thru 2024-11-02 09:28:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000