Various chartings for (RPM) RPM AUTOMOTIVE GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.021
| 1
| 0.0 |
MAX
| 0.47
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RPM
|
Weekly    Format Enhanced Daily Prices for RPM    Basic |
End of day Prices (Enhanced format), last 120 Days for (RPM) RPM AUTOMOTIVE GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2024-Nov-01 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| ### |
2024-Oct-31 Thu
| 0.078
| 0.079
| 0.078
| 0.079
| ###
| 5,189
| 1.3
| ###
| ### |
2024-Oct-30 Wed
| 0.076
| 0.077
| 0.076
| 0.077
| 143,240
| 10,957
| ###
| ###
| 3.9 |
2024-Oct-29 Tue
| 0.075
| 0.076
| 0.075
| 0.076
| 98,483
| ###
| ###
| ###
| 3.8 |
2024-Oct-28 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| ###
| ###
| ###
| 3.9 |
2024-Oct-25 Fri
| 0.075
| 0.077
| 0.074
| 0.077
| ###
| 20,529
| ###
| ###
| 3.9 |
2024-Oct-24 Thu
| 0.073
| 0.079
| 0.073
| 0.079
| ###
| ###
| ###
| ###
| ### |
2024-Oct-23 Wed
| 0.072
| 0.073
| 0.072
| 0.073
| ###
| ###
| 1.4
| ###
| ### |
2024-Oct-22 Tue
| ###
| 0.072
| ###
| 0.072
| ###
| ###
| 2.9
| ###
| ### |
2024-Oct-21 Mon
| ###
| 0.072
| ###
| 0.071
| 888,971
| ###
| 1.4
| ###
| 3.6 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 115,223
| ###
| ###
| ###
| 3.5 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 540,150
| 37,675
| ###
| ###
| 3.5 |
2024-Oct-15 Tue
| ###
| 0.071
| ###
| ###
| 329,529
| ###
| -1.4
| ###
| 3.5 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 48,446
| ###
| ###
| ###
| 3.5 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| ###
| 16,887
| ###
| ###
| 3.5 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 34,825
| 2,420
| 1.4
| 76.3
| 3.5 |
2024-Oct-09 Wed
| 0.071
| 0.071
| ###
| ###
| ###
| 11,073
| ###
| 24.2
| 3.5 |
2024-Oct-08 Tue
| 0.071
| 0.071
| ###
| ###
| 234,753
| ###
| ###
| ###
| 3.5 |
2024-Oct-07 Mon
| ###
| 0.071
| ###
| ###
| ###
| 53,142
| ###
| ###
| 3.5 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| ###
| 8,577
| 1.4
| 82.1
| 3.5 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| ###
| 49
| ###
| ###
| ### |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 130,541
| 8,942
| 4.5
| 90.1
| 3.5 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 137,229
| ###
| -1.5
| ###
| ### |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 10,375
| 726
| ###
| ###
| 3.5 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 274,481
| ###
| -2.9
| ###
| 3.4 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 210,984
| ###
| ###
| ###
| 3.5 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2024-Sep-20 Fri
| 0.071
| 0.071
| ###
| ###
| 447,288
| ###
| ###
| ###
| 3.5 |
2024-Sep-19 Thu
| 0.073
| 0.073
| 0.071
| 0.071
| 143,071
| ###
| -2.7
| ###
| 3.6 |
2024-Sep-18 Wed
| 0.072
| 0.072
| 0.071
| 0.071
| ###
| ###
| -1.4
| 22.7
| 3.6 |
2024-Sep-17 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 17,750
| ###
| 70.4
| 3.6 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 92.4
| 3.5 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.4 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 1,000,141
| ###
| -4.5
| ###
| 3.2 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 166,188
| 11,383
| ###
| 79.7
| 3.4 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 1,500,129
| ###
| 3.0
| 89.3
| 3.5 |
2024-Sep-09 Mon
| 0.075
| 0.075
| 0.073
| 0.073
| 777,624
| 57,544
| ###
| ###
| ### |
2024-Sep-06 Fri
| 0.073
| 0.074
| 0.073
| 0.074
| ###
| 13,379
| 1.4
| 82.4
| 3.7 |
2024-Sep-05 Thu
| 0.074
| 0.074
| 0.073
| 0.074
| 176,753
| ###
| ###
| 71.1
| 3.7 |
2024-Sep-04 Wed
| 0.075
| 0.075
| 0.073
| 0.073
| ###
| 112,124
| ###
| 21.9
| ### |
2024-Sep-03 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| ###
| 6,980
| ###
| ###
| 3.8 |
2024-Sep-02 Mon
| 0.078
| 0.078
| 0.075
| 0.076
| 112,242
| 8,586
| ###
| ###
| 3.8 |
2024-Aug-30 Fri
| 0.076
| 0.077
| 0.073
| 0.077
| ###
| 36,689
| ###
| 70.0
| 3.9 |
2024-Aug-29 Thu
| 0.076
| 0.076
| 0.073
| 0.076
| ###
| ###
| ###
| 68.1
| 3.8 |
2024-Aug-28 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 130,083
| ###
| ###
| ###
| 3.9 |
2024-Aug-27 Tue
| 0.078
| 0.079
| 0.077
| 0.077
| ###
| 16,676
| -1.3
| 26.5
| 3.9 |
2024-Aug-26 Mon
| 0.077
| 0.082
| 0.077
| 0.078
| 3,499,285
| ###
| ###
| ###
| ### |
2024-Aug-23 Fri
| 0.072
| 0.072
| 0.071
| 0.071
| ###
| 10,946
| -1.4
| ###
| 3.6 |
2024-Aug-22 Thu
| 0.073
| 0.073
| 0.071
| 0.071
| 605,759
| ###
| -2.7
| ###
| 3.6 |
2024-Aug-21 Wed
| 0.071
| 0.074
| 0.071
| 0.071
| ###
| 70,150
| ###
| 60.4
| 3.6 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| ###
| 1,470
| ###
| 67.5
| 3.5 |
2024-Aug-16 Fri
| 0.071
| 0.071
| ###
| ###
| 326,057
| 22,987
| ###
| ###
| 3.5 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| ###
| 10,528
| ###
| 69.8
| 3.5 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| 3.5 |
2024-Aug-09 Fri
| ###
| 0.071
| ###
| 0.071
| ###
| 6,775
| 1.4
| ###
| 3.6 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| ###
| 728
| ###
| 75.4
| 3.5 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 21,627
| ###
| ###
| 60.4
| 3.5 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 815,550
| 57,088
| ###
| 58.4
| 3.5 |
2024-Aug-05 Mon
| 0.071
| 0.071
| ###
| ###
| 366,074
| 25,442
| ###
| 55.5
| 3.5 |
2024-Aug-02 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| 3.6 |
2024-Aug-01 Thu
| 0.071
| 0.071
| ###
| 0.071
| ###
| 16,658
| ###
| 69.4
| 3.6 |
2024-Jul-31 Wed
| ###
| 0.071
| ###
| 0.071
| ###
| ###
| 1.4
| 70.4
| 3.6 |
2024-Jul-30 Tue
| ###
| 0.071
| ###
| 0.071
| 655,079
| 45,855
| ###
| ###
| 3.6 |
2024-Jul-29 Mon
| ###
| 0.071
| ###
| 0.071
| 261,384
| 18,427
| 1.4
| ###
| 3.6 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 734,058
| ###
| ###
| 68.5
| 3.4 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.4 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.4 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.7
| ### |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| 2,545
| ###
| 70.0
| ### |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| 4,858
| ###
| 20.7
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.1
| ### |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 51,127
| ###
| ###
| ###
| ### |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| ### |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.5 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| 21
| ###
| 60.2
| 3.5 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| 32,028
| -1.4
| 22.0
| 3.4 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 316,486
| ###
| ###
| ###
| 3.5 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| ###
| 3.5 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 5,945
| ###
| ###
| 71.3
| ### |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 273,455
| ###
| ###
| ###
| 3.5 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 827,441
| 56,679
| ###
| 68.2
| 3.5 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 562,327
| ###
| ###
| ###
| 3.5 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 1,595,086
| ###
| ###
| 69.0
| 3.5 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.5 |
2024-Jun-28 Fri
| 0.071
| 0.071
| ###
| 0.071
| 2,992,673
| ###
| ###
| ###
| 3.6 |
2024-Jun-27 Thu
| 0.071
| 0.071
| ###
| ###
| 769,859
| ###
| ###
| 21.7
| 3.5 |
2024-Jun-26 Wed
| 0.074
| 0.074
| 0.071
| 0.071
| ###
| ###
| -4.1
| ###
| 3.6 |
2024-Jun-25 Tue
| 0.074
| 0.075
| 0.074
| 0.075
| ###
| 14,788
| 1.4
| 76.7
| 3.8 |
2024-Jun-24 Mon
| 0.071
| 0.075
| ###
| 0.075
| ###
| ###
| ###
| ###
| 3.8 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 697,726
| ###
| ###
| ###
| 3.5 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 565,746
| 38,470
| 3.0
| ###
| 3.5 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 723,955
| ###
| 3.1
| 86.6
| ### |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| 14,448
| ###
| 80.3
| 3.3 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 262,274
| 16,523
| ###
| 73.7
| ### |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| 64,027
| ###
| ###
| ### |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.5
| ### |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| 4,280
| 1.6
| ###
| 3.2 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.2 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 67,628
| 4,226
| ###
| 93.7
| 3.2 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 305,729
| ###
| ###
| 69.6
| 3.2 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 1,101,984
| 71,628
| ###
| ###
| ### |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2 |
2024-May-29 Wed
| ###
| ###
| 0.0645
| ###
| ###
| ###
| ###
| 73.4
| 3.3 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 96,481
| 6,174
| ###
| ###
| 3.3 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 123,080
| 7,877
| -3.1
| ###
| ### |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 382,676
| ###
| -3.1
| 11.5
| ### |
2024-May-23 Thu
| 0.0645
| ###
| 0.0645
| ###
| 176,881
| 11,453
| 0.8
| ###
| 3.3 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| 18,544
| ###
| 16.7
| 3.2 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 319,644
| ###
| -4.5
| ###
| 3.2 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 77,747
| 5,053
| ###
| 65.3
| 3.3 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 204,179
| ###
| -3.1
| 11.6
| ### |
|
Enhanced    Basic Format Daily Prices for RPM    Bottom |
Basic Prices for RPM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-02 09:28:47 thru 2024-11-02 09:28:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|