Various chartings for (RR1) REACH RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RR1
|
Weekly    Format Enhanced Daily Prices for RR1    Basic |
End of day Prices (Enhanced format), last 120 Days for (RR1) REACH RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-19 Fri
| 0.0025
| 0.0025
| ###
| ###
| 913,044
| 2,054
| ###
| 0.5
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| 0.0025
| ###
| 543
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 1,633,346
| 4,083
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.0025
| ###
| 0.0025
| ###
| 100,656
| 276
| ###
| 99.2
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| 0.0025
| ###
| 659,876
| ###
| ###
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 751,253
| 2,253
| ###
| 66.4
| 0.0 |
2024-Apr-08 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| 4,785
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| 0.0025
| ###
| 0.0025
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.0025
| ###
| 0.0025
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| 2,850
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 1,559,382
| ###
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 436,357
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| 0.0025
| ###
| 376,521
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 120,655
| ###
| ###
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| 3,927
| ###
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| 0.0025
| ###
| 4,312,042
| 11,858
| ###
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 3,043,383
| 10,651
| ###
| 0.1
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 1,895,727
| ###
| ###
| 0.2
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 575
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 97,656
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 7,571,687
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 13,248,925
| 49,683
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| 0.0025
| ###
| 72,697,956
| ###
| ###
| 99.5
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 14,220
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 173,270
| 346
| ###
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 424,025
| 848
| ###
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 25,526
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 11,153
| ###
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 966,251
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 7,271,189
| 14,542
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 48,608,624
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 84,731,989
| ###
| ###
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 6,058,888
| ###
| ###
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| 0.0025
| ###
| ###
| 4,597,575
| 10,344
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| 0.0025
| ###
| 0.0025
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 772
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| 0.0025
| ###
| 0.0025
| 662,852
| ###
| ###
| 99.9
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 1,165,184
| ###
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 4,778,370
| 11,945
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 0.0025
| ###
| 0.0025
| ###
| ###
| ###
| ###
| 99.8
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| 0.0025
| ###
| 5,675
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 1,625
| ###
| 99.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 3,592,726
| 8,981
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 1,443,084
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| 0.0025
| ###
| 1,644,722
| 4,522
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 19,756,342
| ###
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 20,156,445
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 29,980
| -14.3
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 14,016,725
| 49,058
| ###
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 13,648
| ###
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 2,192,673
| 8,222
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 759,726
| 2,848
| ###
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 43,321
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 128,629
| ###
| 1.4
| 0.0 |
2024-Jan-10 Wed
| ###
| 0.0045
| ###
| 0.0045
| 2,274,443
| ###
| ###
| 98.0
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 23,456
| ###
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| 0.0045
| ###
| 0.0045
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 3,556
| ###
| 0.2
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 623,322
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 3,228,173
| 14,526
| ###
| 0.1
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 16,080
| ###
| 0.2
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 4,922,974
| 22,153
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 7,221
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| 0.0045
| ###
| ###
| 3,809,874
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 39,425
| ###
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 716,258
| 3,223
| ###
| 0.2
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,767,277
| ###
| ###
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 6,683
| ###
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| 0.0045
| ###
| 0.0045
| 57,257
| 243
| ###
| 97.6
| 0.0 |
2023-Dec-14 Thu
| ###
| 0.0045
| ###
| ###
| 2,408,427
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| 0.0045
| ###
| ###
| 5,207,246
| ###
| ###
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| 0.0045
| ###
| ###
| 6,399,653
| ###
| ###
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 291,982
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 13,425
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 1,055,771
| ###
| ###
| 99.2
| 0.0 |
2023-Dec-05 Tue
| ###
| 0.0055
| ###
| 0.0055
| 225,327
| 1,182
| ###
| 98.2
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 1,181,853
| ###
| ###
| 99.6
| 0.0 |
2023-Nov-29 Wed
| ###
| 0.0055
| ###
| 0.0055
| 1,075,584
| 5,646
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 13,128
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| 0.0055
| 0.0055
| 5,832,543
| ###
| ###
| 4.8
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 37,555,574
| 234,722
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 0.0055
| ###
| ###
| ###
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 25,582,921
| ###
| -14.3
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| 0.0055
| ###
| ###
| 264,942
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| 0.0055
| ###
| 49,625,080
| 310,156
| -14.3
| 1.2
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 18,907,843
| 236,348
| ###
| 3.7
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| 0.0125
| ###
| ###
| 10,324,789
| 126,478
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 69,026
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.7
| 0.0 |
2023-Nov-03 Fri
| ###
| 0.0125
| ###
| ###
| ###
| ###
| ###
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| 0.0125
| ###
| 0.0125
| ###
| ###
| ###
| 89.3
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 6,756,878
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 200,673
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| 0.0125
| ###
| ###
| 18,075,445
| 221,424
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| 0.0125
| ###
| ###
| ###
| ###
| ###
| 65.2
| 0.0 |
|
Enhanced    Basic Format Daily Prices for RR1    Bottom |
Basic Prices for RR1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 21:33:39 thru 2024-04-24 21:33:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|