Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 09:33:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RR1) REACH RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for RR1    Fundamental Next Section
Listing Code RR1
Listing Name REACH RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for RR1 .. Friday 10th November 2023

RR1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RR1
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for RR1    Options Next Section

Score Company RR1 for Ownership
CtrLinksDateNewsScore
1 an >2024-02-01  2024-02-02 09:53 GMT, Price
Closed at $0.002
5
Price range $0.002 -> $0.02, for Dates 2021-Nov-08 Mon -> 2024-Feb-01 Thu
 
2< an 2021-11-08  2022-04-08 04:46 GMT, Name change
Change of Company Code (CVS) > (RR1)
0

     Prev Section News    Options owned by RR1    Warrants Next Section
No OPTIONS for company (RR1) REACH RESOURCES LIMITED.
     Prev Section Options    Warrants owned by RR1    Charting Next Section
No Warrants for company (RR1) REACH RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RR1) REACH RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RR1

     Prev Section Weekly    Format Enhanced Daily Prices for RR1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RR1) REACH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2024-Apr-19 Fri 0.0025 0.0025 ### ### 913,044 2,054 ### 0.5 0.0
2024-Apr-18 Thu ### ### ### ### ### ### ### 63.3 0.0
2024-Apr-17 Wed ### ### ### 0.0025 ### 543 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 1,633,346 4,083 ### ### 0.0
2024-Apr-15 Mon 0.0025 ### 0.0025 ### 100,656 276 ### 99.2 0.0
2024-Apr-12 Fri ### ### ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### 0.0025 ### 659,876 ### ### 59.9 0.0
2024-Apr-10 Wed ### ### ### ### ### ### ### 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 751,253 2,253 ### 66.4 0.0
2024-Apr-08 Mon 0.0025 0.0025 0.0025 0.0025 ### 4,785 ### ### 0.0
2024-Apr-05 Fri ### 0.0025 ### 0.0025 ### ### ### ### 0.0
2024-Apr-04 Thu 0.0025 ### 0.0025 ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### ### 2,850 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 1,559,382 ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### ### ### ### 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 436,357 ### ### ### 0.0
2024-Mar-26 Tue ### ### 0.0025 ### 376,521 ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 120,655 ### ### 68.9 0.0
2024-Mar-22 Fri ### ### ### ### ### 5 ### 70.7 0.0
2024-Mar-21 Thu ### ### ### ### ### 3,927 ### 61.3 0.0
2024-Mar-20 Wed ### ### 0.0025 ### 4,312,042 11,858 ### 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 3,043,383 10,651 ### 0.1 0.0
2024-Mar-18 Mon ### ### ### ### 1,895,727 ### ### 0.2 0.0
2024-Mar-15 Fri ### ### ### ### ### 575 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### ### 97,656 ### 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 7,571,687 ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 13,248,925 49,683 ### ### 0.0
2024-Mar-11 Mon ### ### 0.0025 ### 72,697,956 ### ### 99.5 0.0
2024-Mar-08 Fri ### ### ### ### ### 14,220 ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 5 0 ### 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 173,270 346 ### 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 424,025 848 ### 63.7 0.0
2024-Feb-29 Thu ### ### ### ### ### 25,526 ### 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### ### 11,153 ### 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 966,251 ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 7,271,189 14,542 ### 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 48,608,624 ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 84,731,989 ### ### 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 6,058,888 ### ### 68.9 0.0
2024-Feb-19 Mon ### 0.0025 ### ### 4,597,575 10,344 ### 69.6 0.0
2024-Feb-16 Fri ### ### ### ### ### ### ### 65.4 0.0
2024-Feb-15 Thu ### 0.0025 ### 0.0025 ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### ### 772 ### 64.9 0.0
2024-Feb-13 Tue ### 0.0025 ### 0.0025 662,852 ### ### 99.9 0.0
2024-Feb-12 Mon ### ### ### ### 1,165,184 ### ### 73.2 0.0
2024-Feb-09 Fri ### ### ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### ### ### ### 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 4,778,370 11,945 ### 64.4 0.0
2024-Feb-06 Tue 0.0025 ### 0.0025 ### ### ### ### 99.8 0.0
2024-Feb-05 Mon ### ### ### 0.0025 ### 5,675 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### ### 1,625 ### 99.9 0.0
2024-Feb-01 Thu ### ### ### ### ### ### ### 0.1 0.0
2024-Jan-31 Wed ### ### ### ### 3,592,726 8,981 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 1,443,084 ### ### ### 0.0
2024-Jan-25 Thu ### ### 0.0025 ### 1,644,722 4,522 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 19,756,342 ### ### 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 20,156,445 ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### ### 29,980 -14.3 ### 0.0
2024-Jan-19 Fri ### ### ### ### 14,016,725 49,058 ### 70.2 0.0
2024-Jan-18 Thu ### ### ### ### ### 13,648 ### 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 2,192,673 8,222 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 759,726 2,848 ### 76.6 0.0
2024-Jan-15 Mon ### ### ### ### ### ### ### 70.8 0.0
2024-Jan-12 Fri ### ### ### ### ### 43,321 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### ### 128,629 ### 1.4 0.0
2024-Jan-10 Wed ### 0.0045 ### 0.0045 2,274,443 ### ### 98.0 0.0
2024-Jan-09 Tue ### ### ### ### ### ### ### 68.9 0.0
2024-Jan-08 Mon ### ### ### ### ### 23,456 ### 77.3 0.0
2024-Jan-05 Fri ### 0.0045 ### 0.0045 ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### ### 3,556 ### 0.2 0.0
2024-Jan-03 Wed ### ### ### ### 623,322 ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 3,228,173 14,526 ### 0.1 0.0
2023-Dec-29 Fri ### ### ### ### ### 16,080 ### 0.2 0.0
2023-Dec-28 Thu ### ### ### ### 4,922,974 22,153 ### ### 0.0
2023-Dec-27 Wed ### ### ### ### ### 7,221 ### ### 0.0
2023-Dec-22 Fri ### 0.0045 ### ### 3,809,874 ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### ### 39,425 ### 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 716,258 3,223 ### 0.2 0.0
2023-Dec-19 Tue ### ### ### ### 1,767,277 ### ### 61.4 0.0
2023-Dec-18 Mon ### ### ### ### ### 6,683 ### 67.3 0.0
2023-Dec-15 Fri ### 0.0045 ### 0.0045 57,257 243 ### 97.6 0.0
2023-Dec-14 Thu ### 0.0045 ### ### 2,408,427 ### ### ### 0.0
2023-Dec-13 Wed ### 0.0045 ### ### 5,207,246 ### ### 69.0 0.0
2023-Dec-12 Tue ### 0.0045 ### ### 6,399,653 ### ### 69.8 0.0
2023-Dec-11 Mon ### ### ### ### ### 291,982 ### ### 0.0
2023-Dec-08 Fri ### ### ### ### ### ### ### 0.6 0.0
2023-Dec-07 Thu ### ### ### ### ### 13,425 ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 1,055,771 ### ### 99.2 0.0
2023-Dec-05 Tue ### 0.0055 ### 0.0055 225,327 1,182 ### 98.2 0.0
2023-Dec-04 Mon ### ### ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### 0.0055 ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 1,181,853 ### ### 99.6 0.0
2023-Nov-29 Wed ### 0.0055 ### 0.0055 1,075,584 5,646 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### ### ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### ### 13,128 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### ### ### ### 0.4 0.0
2023-Nov-23 Thu ### ### 0.0055 0.0055 5,832,543 ### ### 4.8 0.0
2023-Nov-22 Wed ### ### ### ### ### ### ### 72.7 0.0
2023-Nov-21 Tue ### ### ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 37,555,574 234,722 ### ### 0.0
2023-Nov-17 Fri ### ### 0.0055 ### ### ### ### 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 25,582,921 ### -14.3 ### 0.0
2023-Nov-15 Wed ### ### 0.0055 ### ### 264,942 ### ### 0.0
2023-Nov-14 Tue ### ### 0.0055 ### 49,625,080 310,156 -14.3 1.2 0.0
2023-Nov-13 Mon ### ### ### ### ### ### ### 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 18,907,843 236,348 ### 3.7 0.0
2023-Nov-09 Thu ### ### ### ### ### ### ### ### 0.0
2023-Nov-08 Wed ### 0.0125 ### ### 10,324,789 126,478 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### 69,026 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### ### 4.7 0.0
2023-Nov-03 Fri ### 0.0125 ### ### ### ### ### 61.1 0.0
2023-Nov-02 Thu ### 0.0125 ### 0.0125 ### ### ### 89.3 0.0
2023-Nov-01 Wed ### ### ### ### 6,756,878 ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### ### 200,673 ### ### 0.0
2023-Oct-30 Mon ### 0.0125 ### ### 18,075,445 221,424 ### ### 0.0
2023-Oct-27 Fri ### 0.0125 ### ### ### ### ### 65.2 0.0
     Prev Section Enhanced    Basic Format Daily Prices for RR1    Bottom Next Section
Basic Prices for RR1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 21:33:39 thru 2024-04-24 21:33:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000