Various chartings for (RRR) REVOLVER RESOURCES HOLDINGS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 13,253,888
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RRR
|
Weekly    Format Enhanced Daily Prices for RRR    Basic |
End of day Prices (Enhanced format), last 120 Days for (RRR) REVOLVER RESOURCES HOLDINGS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| 0.058
| 0.058
| 0.056
| 0.056
| ###
| 9,950
| -3.4
| 17.7
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 280,040
| 17,082
| -3.2
| 13.5
| -6.0 |
2024-Mar-13 Wed
| 0.058
| ###
| 0.058
| ###
| ###
| 17,874
| ###
| 94.9
| -6.2 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 50,077
| -3.2
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| 0.058
| 0.058
| 344,882
| ###
| ###
| ###
| -5.8 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 415,950
| 27,452
| -5.9
| ###
| -6.4 |
2024-Mar-07 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -7.4 |
2024-Mar-06 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 9,028
| ###
| ###
| -7.4 |
2024-Mar-05 Tue
| 0.074
| 0.075
| 0.074
| 0.074
| 182,647
| ###
| ###
| 71.2
| -7.4 |
2024-Mar-04 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 15,881
| 1,175
| ###
| 68.2
| -7.4 |
2024-Mar-01 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -7.4 |
2024-Feb-29 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -7.4 |
2024-Feb-28 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 977
| ###
| ###
| -7.4 |
2024-Feb-27 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -7.4 |
2024-Feb-26 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 5,283
| ###
| ###
| -7.4 |
2024-Feb-23 Fri
| 0.071
| ###
| 0.071
| 0.071
| 416,845
| 31,471
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 54,782
| 3,725
| 3.0
| 88.3
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.7 |
2024-Feb-19 Mon
| 0.0675
| ###
| ###
| ###
| ###
| 1,649
| -0.7
| ###
| -6.7 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 18,441
| ###
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 1,255
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 98,640
| ###
| -8.8
| 2.3
| -6.2 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 79,846
| ###
| ###
| ###
| -6.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2024-Feb-08 Thu
| 0.073
| 0.073
| ###
| ###
| 234,174
| 16,743
| ###
| ###
| -7.0 |
2024-Feb-07 Wed
| 0.081
| 0.081
| 0.072
| 0.073
| 379,858
| 29,059
| -9.9
| 3.7
| ### |
2024-Feb-06 Tue
| 0.083
| 0.086
| 0.083
| 0.086
| ###
| ###
| ###
| 89.2
| ### |
2024-Feb-05 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| -8.7 |
2024-Feb-02 Fri
| 0.085
| 0.087
| 0.0845
| 0.087
| ###
| 2,728
| 2.4
| ###
| -8.7 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 199,779
| 18,279
| -2.2
| ###
| -9.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 10,971
| -1.1
| 30.7
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 3,076
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 22,357
| ###
| ###
| ###
| -9.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 10,556
| 1,023
| ###
| 92.9
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 8,621
| 5.6
| ###
| -9.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 9,988
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 742
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 10,526
| ###
| ###
| 68.9
| -9.5 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 15,750
| ###
| 70.5
| -9.5 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 165,053
| 15,680
| ###
| ###
| -9.5 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| 0.089
| ###
| 0.089
| ###
| ###
| 9,650
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.089
| ###
| 0.089
| ###
| ###
| 9,346
| 1.1
| ###
| -9.0 |
2023-Dec-27 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -8.5 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2023-Dec-21 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 46,944
| 4,178
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 96,458
| ###
| ###
| ###
| -8.5 |
2023-Dec-19 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| 220
| ###
| 61.4
| -8.8 |
2023-Dec-18 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 1,275
| ###
| 67.3
| -8.5 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 1,080
| ###
| 64.9
| -9.0 |
2023-Dec-14 Thu
| ###
| ###
| 0.083
| 0.085
| 218,425
| ###
| -9.6
| 2.2
| -8.5 |
2023-Dec-13 Wed
| 0.084
| ###
| 0.084
| ###
| 61,579
| 5,480
| ###
| ###
| -9.4 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 6,853
| -3.2
| 18.7
| -9.0 |
2023-Dec-11 Mon
| ###
| ###
| 0.089
| ###
| 29,451
| ###
| ###
| 90.7
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 237,576
| 21,975
| ###
| ###
| -9.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 75,077
| ###
| ###
| ###
| -9.4 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.1
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 6,046
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 65,929
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 30,757
| 3,229
| ###
| 92.0
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 10,924
| 14.3
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 16,148
| ###
| ###
| ###
| -10.5 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 203,342
| ###
| ###
| ###
| -10.5 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 14,082
| 1,584
| ###
| 1.6
| -10.5 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 27,250
| ###
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 18,481
| 2,125
| ###
| ###
| -11.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 646
| ###
| ###
| -11.5 |
2023-Nov-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 1,445
| ###
| 70.6
| -12.5 |
2023-Nov-08 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 94.1
| -12.5 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.9
| -11.5 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.2
| -11.5 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 20,371
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 37,640
| 4,046
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5 |
2023-Oct-27 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -12.5 |
2023-Oct-26 Thu
| ###
| 0.125
| ###
| 0.125
| 17,373
| 2,084
| ###
| ###
| -12.5 |
2023-Oct-25 Wed
| ###
| ###
| ###
| 0.125
| ###
| 29,527
| 31.6
| ###
| -12.5 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 31,550
| ###
| ###
| 67.4
| -9.5 |
2023-Oct-23 Mon
| 0.087
| ###
| 0.085
| ###
| ###
| ###
| ###
| 96.0
| -9.5 |
2023-Oct-20 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 42,548
| ###
| ###
| ###
| -8.5 |
2023-Oct-19 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 146,649
| ###
| ###
| ###
| -8.5 |
2023-Oct-18 Wed
| 0.086
| 0.086
| 0.085
| 0.085
| ###
| 23,085
| ###
| ###
| -8.5 |
2023-Oct-17 Tue
| ###
| ###
| 0.086
| 0.086
| 371,052
| 32,652
| -4.4
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 13.0
| -9.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 5,846
| ###
| ###
| -9.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 218,228
| 20,840
| -1.0
| 26.6
| -9.5 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 1,224
| ###
| ###
| 62.7
| -9.5 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 76,259
| ###
| ###
| 80.9
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 320,442
| ###
| ###
| ###
| -9.7 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 882
| ###
| 70.9
| -10.5 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 26,353
| ###
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 9,253
| 925
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 22.2
| -9.5 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 105,982
| ###
| ###
| ###
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 31,576
| ###
| 68.1
| -10.5 |
|
Enhanced    Basic Format Daily Prices for RRR    Bottom |
Basic Prices for RRR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:37:07 thru 2024-03-19 14:37:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|