Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Feb-15 04:14:01 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RRR) REVOLVER RESOURCES HOLDINGS LTD home page...

     Prev Section TOC    Company Info for RRR    Fundamental Next Section
Listing Code RRR
Listing Name REVOLVER RESOURCES HOLDINGS LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name RIVERROCK ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RRR5
ISIN Listing This ISIN entry last seen on report: 04/12/15


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for RRR .. Tuesday 16th December 2025

RRR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RRR
DATE ### ### ### ### ### ###
SHARE PRICE 0.049 ### ### 0.075 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.049 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.049 ### ### ### ###

     Prev Section Fundamental    News for RRR    Options Next Section

Score Company RRR for Ownership
CtrLinksDateNewsScore
1 an 2025-12-16  2025-12-19 16:57 GMT, Price
Closed at $0.082 		4
Price range $0.021 -> $0.63, for Dates 1998-Mar-02 Mon -> 2025-Dec-16 Tue
 

     Prev Section News    Options owned by RRR    Warrants Next Section
No OPTIONS for company (RRR) REVOLVER RESOURCES HOLDINGS LTD.
     Prev Section Options    Warrants owned by RRR    Charting Next Section
No Warrants for company (RRR) REVOLVER RESOURCES HOLDINGS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RRR) REVOLVER RESOURCES HOLDINGS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX ### 13,253,888 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RRR

     Prev Section Weekly    Format Enhanced Daily Prices for RRR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RRR) REVOLVER RESOURCES HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Feb-11 Wed 0.087 0.087 ### ### 620,870 51,842 -8.0 ### -8.0
2026-Feb-10 Tue 0.0855 0.086 0.0855 0.086 ### 5,170 0.6 ### ###
2026-Feb-09 Mon 0.088 0.088 0.085 0.085 214,780 18,578 -8.5
2026-Feb-06 Fri 0.085 0.086 0.083 0.083 302,872 ### -2.4 ### ###
2026-Feb-05 Thu 0.085 0.087 0.085 0.086 ### ### 1.2 84.3 ###
2026-Feb-04 Wed ### ### 0.084 0.084 593,470 51,928 ### ### -8.4
2026-Feb-03 Tue 0.086 0.086 0.085 0.085 ### 1,385 ### ### -8.5
2026-Feb-02 Mon 0.086 ### 0.084 0.085 ### 13,670 ### 38.8 -8.5
2026-Jan-30 Fri 0.087 ### 0.086 0.086 ### ### -1.1 47.0 ###
2026-Jan-29 Thu ### ### 0.086 0.087 697,225 ### ### 19.8 -8.7
2026-Jan-28 Wed ### ### 0.088 0.089 ### ### ### ### ###
2026-Jan-27 Tue 0.084 ### 0.084 ### 1,199,270 ### 7.1 ### -9.0
2026-Jan-23 Fri 0.082 0.084 0.082 0.083 ### ### 1.2 ### ###
2026-Jan-22 Thu 0.088 0.088 0.081 0.082 843,855 ### ### ### -8.2
2026-Jan-21 Wed ### ### 0.088 0.088 ### 41,729 -5.4 5.1 -8.8
2026-Jan-20 Tue ### 0.0955 ### ### ### ### ### 13.0 ###
2026-Jan-19 Mon ### ### ### ### ### 32,188 -1.0 28.8 -9.5
2026-Jan-16 Fri ### ### ### ### ### ### ### 14.5 -9.4
2026-Jan-15 Thu ### ### ### ### ### 67,548 -2.0 27.5 -9.7
2026-Jan-14 Wed ### ### ### ### 288,472 28,126 ### ### -9.8
2026-Jan-13 Tue ### ### ### ### ### ### ### 83.7 ###
2026-Jan-12 Mon ### 0.1025 ### ### 2,378,724 228,952 -5.1 6.9 -9.4
2026-Jan-09 Fri ### ### ### ### ### 110,047 3.2 88.3 -9.8
2026-Jan-08 Thu ### ### 0.089 ### 650,157 ### 5.6 93.1 -9.5
2026-Jan-07 Wed 0.086 ### 0.085 0.089 ### ### 3.5 ### ###
2026-Jan-06 Tue 0.083 0.088 0.083 0.086 995,155 85,085 ### 86.1 ###
2026-Jan-05 Mon 0.083 0.083 ### ### 204,249 16,646 ### 13.4 -8.0
2026-Jan-02 Fri 0.083 0.083 0.083 0.083 33,180 2,753 ### 60.4 ###
2025-Dec-31 Wed 0.081 0.081 0.081 0.081 0 ###
2025-Dec-30 Tue 0.083 0.083 0.081 0.081 ### 7,921 ### 13.5 ###
2025-Dec-29 Mon 0.084 0.084 0.083 0.083 111,223 9,287 ### 28.3 ###
2025-Dec-24 Wed 0.083 0.083 0.083 0.083 ### 929 ### 65.4 ###
2025-Dec-23 Tue 0.082 0.084 0.082 0.084 ### ### ### 82.1 -8.4
2025-Dec-22 Mon 0.083 0.083 0.083 0.083 0 ###
2025-Dec-19 Fri 0.083 0.083 0.083 0.083 ### ### ### 60.3 ###
2025-Dec-18 Thu 0.082 0.083 0.082 0.083 49,344 4,070 1.2 79.7 ###
2025-Dec-17 Wed 0.082 0.082 0.082 0.082 0 -8.2
2025-Dec-16 Tue 0.082 0.082 0.082 0.082 22,381 ### ### ### -8.2
2025-Dec-15 Mon 0.084 0.084 0.081 0.081 ### 59,458 -3.6 ### ###
2025-Dec-12 Fri 0.086 0.086 0.084 0.084 244,358 20,770 -2.3 17.2 -8.4
2025-Dec-11 Thu 0.087 0.087 0.087 0.087 34,550 ### ### ### -8.7
2025-Dec-10 Wed 0.088 0.088 0.088 0.088 ### 246 ### ### -8.8
2025-Dec-09 Tue 0.088 0.088 0.088 0.088 50,282 4,424 ### ### -8.8
2025-Dec-08 Mon 0.087 0.088 0.084 0.088 ### 26,152 1.1 ### -8.8
2025-Dec-05 Fri 0.086 0.087 0.086 0.087 240,285 20,784 ### 78.7 -8.7
2025-Dec-04 Thu 0.082 0.085 0.082 0.085 84,385 7,046 3.7 91.7 -8.5
2025-Dec-03 Wed 0.086 0.086 0.082 0.082 86,743 7,286 -4.7 ### -8.2
2025-Dec-02 Tue 0.085 0.086 ### 0.086 ### 15,043 1.2 ### ###
2025-Dec-01 Mon 0.086 0.086 0.081 0.081 ### ### ### 10.0 ###
2025-Nov-28 Fri 0.076 0.086 0.076 0.086 ### 46,025 13.2 ### ###
2025-Nov-27 Thu 0.077 0.077 0.072 0.076 376,289 ### ### ### ###
2025-Nov-26 Wed 0.075 0.075 0.075 0.075 ### ### ### ### -7.5
2025-Nov-25 Tue 0.075 0.075 0.073 0.075 29,572 2,188 ### ### -7.5
2025-Nov-24 Mon 0.075 0.075 0.075 0.075 ### ### ### ### -7.5
2025-Nov-21 Fri 0.074 0.078 0.072 0.075 ### ### 1.4 ### -7.5
2025-Nov-20 Thu 0.076 0.076 0.075 0.075 18,279 1,380 ### ### -7.5
2025-Nov-19 Wed 0.075 0.076 0.075 0.075 690,978 ### ### ### -7.5
2025-Nov-18 Tue 0.075 0.076 0.075 0.075 ### ### ### 86.8 -7.5
2025-Nov-17 Mon 0.078 0.078 0.075 0.075 ### 10,580 -3.8 ### -7.5
2025-Nov-14 Fri 0.076 0.078 0.076 0.078 ### 287 ### 85.6 -7.8
2025-Nov-13 Thu 0.079 0.081 0.076 0.076 160,729 ### ### ### ###
2025-Nov-12 Wed 0.076 0.079 0.076 0.079 68,081 5,276 3.9 90.2 ###
2025-Nov-11 Tue 0.076 0.076 0.076 0.076 44 3 ### ### ###
2025-Nov-10 Mon ### ### 0.078 0.078 ### ### ### 12.0 -7.8
2025-Nov-07 Fri ### ### 0.079 ### 73,327 5,829 ### 76.8 -8.0
2025-Nov-06 Thu 0.078 ### 0.078 0.079 ### ### 1.3 78.3 ###
2025-Nov-05 Wed 0.081 0.081 0.077 0.078 328,353 ### ### ### -7.8
2025-Nov-04 Tue 0.084 0.084 0.081 0.081 ### 1,057 -3.6 15.9 ###
2025-Nov-03 Mon 0.083 0.083 0.081 0.083 2,522 ### ### ### ###
2025-Oct-31 Fri 0.084 0.085 0.084 0.084 22,470 ### ### ### -8.4
2025-Oct-30 Thu ### 0.083 ### 0.083 53,687 4,375 3.8 ### ###
2025-Oct-29 Wed ### ### ### ### 54 4 ### 66.9 -8.0
2025-Oct-28 Tue 0.086 0.086 ### ### 313,080 25,985 -7.0 14.9 -8.0
2025-Oct-27 Mon 0.085 0.0885 0.084 0.086 ### ### 1.2 ### ###
2025-Oct-24 Fri ### ### ### ### ### ### ### 69.3 -8.0
2025-Oct-23 Thu 0.079 0.079 0.079 0.079 109,677 ### ### ### ###
2025-Oct-22 Wed 0.082 0.082 ### ### ### ### ### ### -8.0
2025-Oct-21 Tue 0.082 0.082 0.082 0.082 ### 0 ### 66.9 -8.2
2025-Oct-20 Mon 0.087 0.087 0.082 0.082 ### ### -5.7 13.0 -8.2
2025-Oct-17 Fri 0.085 0.085 0.084 0.084 ### ### -1.2 43.3 -8.4
2025-Oct-16 Thu ### ### 0.082 0.085 595,622 51,223 -5.6 ### -8.5
2025-Oct-15 Wed 0.086 0.087 0.081 0.087 ### ### ### 73.0 -8.7
2025-Oct-14 Tue 0.082 0.086 0.082 0.086 148,572 12,480 4.9 ### ###
2025-Oct-13 Mon 0.085 0.085 ### 0.082 ### 35,471 -3.5 17.5 -8.2
2025-Oct-10 Fri ### 0.085 ### 0.085 ### 8,188 6.3 ### -8.5
2025-Oct-09 Thu 0.084 0.084 ### ### ### 15,440 ### ### -8.0
2025-Oct-08 Wed 0.085 0.085 0.082 0.085 ### 5,986 ### 69.1 -8.5
2025-Oct-07 Tue 0.084 0.087 0.082 0.086 ### 42,187 2.4 85.0 ###
2025-Oct-06 Mon 0.086 0.086 0.084 0.084 89,021 ### -2.3 20.4 -8.4
2025-Oct-03 Fri 0.087 0.087 0.085 0.087 37,270 ### ### 58.2 -8.7
2025-Oct-02 Thu 0.086 0.086 0.085 0.085 ### ### ### ### -8.5
2025-Oct-01 Wed 0.085 0.088 0.085 0.086 ### ### 1.2 74.4 ###
2025-Sep-30 Tue 0.089 0.089 0.085 0.085 114,458 9,957 ### ### -8.5
2025-Sep-29 Mon 0.088 0.089 0.086 0.089 ### 5,950 ### ### ###
2025-Sep-26 Fri ### ### 0.086 0.088 ### ### -2.2 15.9 -8.8
2025-Sep-25 Thu ### ### 0.086 ### ### 33,244 -4.3 ### -9.0
2025-Sep-24 Wed ### ### ### ### 94,446 8,641 ### 87.1 ###
2025-Sep-23 Tue ### ### ### ### 78,627 ### ### 3.7 -9.0
2025-Sep-22 Mon ### ### ### ### ### ### ### ### ###
2025-Sep-19 Fri 0.082 ### ### ### ### ### 22.0 ### ###
2025-Sep-18 Thu 0.087 ### 0.085 0.085 ### 10,779 ### 17.3 -8.5
2025-Sep-17 Wed ### ### 0.087 0.087 237,285 ### ### ### -8.7
2025-Sep-16 Tue ### ### ### ### 69,553 6,259 ### ### -9.0
2025-Sep-15 Mon ### ### 0.087 ### ### ### ### 25.9 -9.0
2025-Sep-12 Fri 0.087 0.087 0.087 0.087 0 -8.7
2025-Sep-11 Thu 0.087 ### 0.087 0.087 492,524 43,588 ### 68.5 -8.7
2025-Sep-10 Wed 0.086 0.086 0.085 0.085 18,747 ### ### ### -8.5
2025-Sep-09 Tue 0.085 0.085 0.085 0.085 109,449 ### ### ### -8.5
2025-Sep-08 Mon 0.087 0.087 0.085 0.085 ### 1,376 ### ### -8.5
2025-Sep-05 Fri ### ### 0.087 0.087 ### ### ### ### -8.7
2025-Sep-04 Thu 0.085 ### 0.082 0.085 ### 13,447 ### ### -8.5
2025-Sep-03 Wed ### ### 0.085 0.085 639,472 59,151 ### 0.5 -8.5
2025-Sep-02 Tue ### ### ### ### 0 ###
2025-Sep-01 Mon 0.085 ### 0.085 ### ### ### 12.9 ### ###
2025-Aug-29 Fri 0.072 ### ### ### ### ### ### 96.2 -8.0
2025-Aug-28 Thu 0.073 0.073 0.073 0.073 ### 2,327 ### ### ###
2025-Aug-27 Wed ### 0.073 ### 0.073 203,684 ### 4.3 ### ###
2025-Aug-26 Tue ### ### ### ### 29,784 2,055 ### 71.1 ###
2025-Aug-25 Mon ### ### ### ### ### 2,329 -1.4 ### -6.8
2025-Aug-22 Fri ### ### ### ### ### ### -2.9 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for RRR    Bottom Next Section
Basic Prices for RRR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-15 04:14:01 thru 2026-02-15 04:14:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000