(RSH) RESPIRI LIMITED home page - Stock Trading Printable OzSuper

(RSH) RESPIRI LIMITED home page...

TOC Company Info for RSH Fundamental

Listing Code	RSH
Listing Name	RESPIRI LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for RSH .. Wednesday 23rd April 2025

RSH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company RSH

DATE	###	###	###	###	###	###
SHARE PRICE		0.029	###	0.026	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	0.043	0.043	0.043	###
Year Low		0.021	0.021	0.021	0.021	0.021
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	0.043	0.043	0.043	###
52Week Low		0.021	0.021	0.021	0.021	0.021

Fundamental News for RSH Options

Score Company RSH for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-24	^{2025-05-07 17:43 GMT,} Name change Change of Company Code (RSH) > (VHL)	0
Respiri Limited... New Code(VHL) Vitasora Health Limited
2	< an >	2025-04-23	^{2025-12-31 09:48 GMT,} Price Closed at $0.033	4
Price range $0.021 -> $0.25, for Dates 2015-Dec-07 Mon -> 2025-Apr-23 Wed
3	< an	2015-12-07	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (ISN ) > (RSH )	0
Old Code(ISN) iSonea Limited... Respiri Limited

News Options owned by RSH Warrants

No OPTIONS for company (RSH) RESPIRI LIMITED.

Options Warrants owned by RSH Charting

No Warrants for company (RSH) RESPIRI LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (RSH) RESPIRI LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.021	2	0.2
MAX	0.25	###	99.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RSH

Weekly Format Enhanced Daily Prices for RSH Basic

End of day Prices (Enhanced format),

last 120 Days for (RSH) RESPIRI LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2025-Apr-23 Wed	###	###	###	###	###	###	###	###	###
2025-Apr-22 Tue	###	###	###	###	76,448	###	###	96.9	###
2025-Apr-17 Thu	0.0345	0.0345	###	###	799,780	###	-10.1	2.3	###
2025-Apr-16 Wed	###	###	###	###	###	27,621	###	###	###
2025-Apr-15 Tue	###	###	###	###	56,922	###	###	67.8	-3.7
2025-Apr-14 Mon	###	###	###	###	###	12,848	2.8	82.5	-3.7
2025-Apr-11 Fri	###	###	###	###	267,340	9,356	5.9	90.2	###
2025-Apr-10 Thu	###	###	###	###	###	19,825	9.4	95.5	-3.5
2025-Apr-09 Wed	0.029	###	0.028	###	###	23,786	10.3	96.8	-3.2
2025-Apr-08 Tue	###	###	0.029	0.029	###	###	###	###	###
2025-Apr-07 Mon	###	###	0.027	0.027	1,967,974	58,055	-15.6	###	-2.7
2025-Apr-04 Fri	###	###	###	###	###	18,186	###	76.1	-3.4
2025-Apr-03 Thu	###	###	###	###	###	###	###	###	-3.4
2025-Apr-02 Wed	###	###	###	###	###	59,857	###	4.5	-3.4
2025-Apr-01 Tue	###	###	###	###	2,198,284	###	###	93.6	###
2025-Mar-31 Mon	###	###	###	###	45,786	1,671	5.6	###	-3.8
2025-Mar-28 Fri	###	###	###	###	###	18,376	18.2	98.8	###
2025-Mar-27 Thu	###	###	###	###	49,873	1,683	###	###	-3.4
2025-Mar-26 Wed	###	###	###	###	1,804,342	63,151	###	65.1	-3.4
2025-Mar-25 Tue	###	###	###	###	4,590,223	153,772	###	###	###
2025-Mar-24 Mon	###	###	###	###	732,840	###	2.8	88.2	-3.7
2025-Mar-21 Fri	###	###	###	###	7,547	###	###	84.3	-4.0
2025-Mar-20 Thu	###	###	###	###	###	###	###	81.3	-4.0
2025-Mar-19 Wed	###	###	###	###	572,428	###	###	69.8	-3.8
2025-Mar-18 Tue	###	###	###	###	426,782	###	###	84.1	-4.0
2025-Mar-17 Mon	0.042	0.042	###	###	###	###	###	###	-4.0
2025-Mar-14 Fri	###	###	###	0.041	###	###	5.1	90.2	###
2025-Mar-13 Thu	###	###	###	###	###	###	###	70.2	-4.0
2025-Mar-12 Wed	###	0.042	###	###	###	###	###	###	-4.0
2025-Mar-11 Tue	###	###	###	###	516,947	###	###	76.6	###
2025-Mar-10 Mon	###	###	###	###	0				-4.0
2025-Mar-07 Fri	###	###	###	###	2,163,981	###	###	74.2	-4.0
2025-Mar-06 Thu	0.045	0.045	###	0.042	###	###	###	###	-4.2
2025-Mar-05 Wed	0.047	0.047	0.044	0.046	###	###	-2.1	###	###
2025-Mar-04 Tue	###	###	0.045	0.048	1,039,759	49,388	###	15.0	-4.8
2025-Mar-03 Mon	0.044	###	0.042	###	2,403,081	110,541	###	98.7	-5.0
2025-Feb-28 Fri	0.048	0.048	0.048	0.048	0				-4.8
2025-Feb-27 Thu	0.048	0.048	0.048	0.048	0				-4.8
2025-Feb-26 Wed	###	###	0.048	0.048	60,120	2,945	###	15.3	-4.8
2025-Feb-25 Tue	0.046	0.051	0.043	0.051	741,351	34,843	10.9	97.6	###
2025-Feb-24 Mon	0.045	0.052	0.045	0.049	###	###	8.9	###	###
2025-Feb-21 Fri	0.052	0.052	0.045	0.045	2,672,583	129,620	###	###	-4.5
2025-Feb-20 Thu	0.054	0.055	0.053	0.055	338,387	18,272	1.9	###	-5.5
2025-Feb-19 Wed	0.055	0.055	0.054	0.055	320	###	###	73.0	-5.5
2025-Feb-18 Tue	0.056	0.058	0.056	0.057	173,126	###	1.8	84.3	-5.7
2025-Feb-17 Mon	0.057	0.058	0.056	0.056	279,956	15,957	-1.8	21.1	###
2025-Feb-14 Fri	###	###	0.053	0.058	992,679	57,575	###	3.7	-5.8
2025-Feb-13 Thu	0.057	###	0.057	###	###	###	###	###	-6.0
2025-Feb-12 Wed	0.056	###	0.0525	0.056	483,673	###	###	71.9	###
2025-Feb-11 Tue	###	###	###	###	1,678,577	###	-3.2	14.2	-6.0
2025-Feb-10 Mon	###	0.071	###	###	###	34,025	-8.8	###	-6.2
2025-Feb-07 Fri	###	###	###	###	###	###	3.1	###	-6.7
2025-Feb-06 Thu	###	###	###	###	###	###	###	###	-6.7
2025-Feb-05 Wed	###	###	###	###	###	###	###	90.2	-6.8
2025-Feb-04 Tue	###	###	###	###	###	23,476	###	###	-6.5
2025-Feb-03 Mon	###	###	###	###	###	4,174	###	###	###
2025-Jan-31 Fri	###	###	###	###	243,189	16,780	###	65.4	###
2025-Jan-30 Thu	###	###	###	###	163,448	11,359	###	69.3	-7.0
2025-Jan-29 Wed	###	0.071	###	0.071	###	###	1.4	###	###
2025-Jan-28 Tue	0.074	0.074	###	###	###	10,541	###	11.0	-7.0
2025-Jan-24 Fri	###	0.074	###	0.074	305,825	###	###	###	-7.4
2025-Jan-23 Thu	0.072	0.073	###	###	###	33,555	-2.8	###	-7.0
2025-Jan-22 Wed	0.074	0.074	0.072	0.072	###	13,144	###	16.0	-7.2
2025-Jan-21 Tue	0.073	0.075	0.072	0.073	###	###	###	###	###
2025-Jan-20 Mon	0.076	0.076	0.073	0.073	225,753	###	-3.9	###	###
2025-Jan-17 Fri	0.077	0.077	0.073	0.076	###	###	###	19.0	###
2025-Jan-16 Thu	0.077	0.078	0.075	0.077	222,052	16,986	###	###	-7.7
2025-Jan-15 Wed	0.078	0.078	0.073	0.073	138,382	10,447	###	###	###
2025-Jan-14 Tue	0.079	###	0.076	0.078	190,888	14,889	###	24.1	-7.8
2025-Jan-13 Mon	0.075	###	0.073	0.076	653,145	###	###	###	###
2025-Jan-10 Fri	0.073	###	0.073	###	412,345	31,544	9.6	97.3	-8.0
2025-Jan-09 Thu	0.075	0.075	0.073	0.073	###	922	###	###	###
2025-Jan-08 Wed	0.074	0.075	0.074	0.075	###	5,078	1.4	###	-7.5
2025-Jan-07 Tue	0.079	0.081	0.074	0.074	367,445	28,476	-6.3	6.0	-7.4
2025-Jan-06 Mon	0.082	0.082	0.079	0.081	229,650	18,486	-1.2	30.6	###
2025-Jan-03 Fri	0.079	0.083	0.078	0.083	###	###	###	92.0	###
2025-Jan-02 Thu	0.083	0.083	0.078	0.079	###	###	###	###	###
2024-Dec-31 Tue	0.078	0.083	0.077	0.083	764,851	61,188	###	95.2	###
2024-Dec-30 Mon	0.0745	0.078	0.0745	0.078	###	10,670	###	###	-7.8
2024-Dec-27 Fri	0.078	0.078	0.074	0.076	461,852	###	###	10.8	###
2024-Dec-24 Tue	0.077	0.078	0.077	0.078	###	###	###	###	-7.8
2024-Dec-23 Mon	0.078	0.079	0.078	0.078	837,551	65,747	###	###	-7.8
2024-Dec-20 Fri	0.071	0.078	0.071	0.078	244,387	###	9.9	###	-7.8
2024-Dec-19 Thu	0.073	0.073	0.072	0.072	###	14,654	-1.4	###	-7.2
2024-Dec-18 Wed	###	0.075	###	0.075	###	125,627	###	97.5	-7.5
2024-Dec-17 Tue	###	0.075	###	###	554,885	39,951	1.4	###	-7.0
2024-Dec-16 Mon	0.072	0.074	###	###	477,471	###	-5.6	###	-6.8
2024-Dec-13 Fri	0.075	0.075	0.072	0.072	1,139,874	83,780	###	12.3	-7.2
2024-Dec-12 Thu	0.078	0.078	0.073	0.074	###	###	-5.1	7.9	-7.4
2024-Dec-11 Wed	###	###	0.078	###	###	16,444	###	72.2	-8.0
2024-Dec-10 Tue	0.082	0.082	###	###	###	642	###	20.8	-8.0
2024-Dec-09 Mon	###	0.083	0.079	0.083	###	27,855	3.8	91.3	###
2024-Dec-06 Fri	0.076	0.082	0.076	###	###	34,486	###	92.7	-8.0
2024-Dec-05 Thu	0.074	0.077	0.074	0.077	716,255	54,077	4.1	###	-7.7
2024-Dec-04 Wed	###	0.077	###	0.075	6,960,945	501,188	11.9	97.0	-7.5
2024-Dec-03 Tue	###	###	###	###	6,830,589	###	-4.3	###	-6.7
2024-Dec-02 Mon	0.076	0.077	0.071	0.071	1,125,347	83,275	-6.6	6.7	###
2024-Nov-29 Fri	0.077	###	0.076	0.076	413,159	32,226	###	###	###
2024-Nov-28 Thu	0.081	0.081	0.073	0.076	###	162,640	-6.2	5.4	###
2024-Nov-27 Wed	0.085	0.085	0.082	0.082	###	###	-3.5	###	-8.2
2024-Nov-26 Tue	0.084	0.086	0.081	0.081	###	###	-3.6	###	###
2024-Nov-25 Mon	###	###	###	###	0				-8.0
2024-Nov-22 Fri	###	###	###	###	0				-8.0
2024-Nov-21 Thu	0.081	0.082	###	###	###	32,655	###	30.9	-8.0
2024-Nov-20 Wed	0.083	0.083	0.081	0.082	576,829	###	###	33.6	-8.2
2024-Nov-19 Tue	0.087	0.087	0.081	0.081	###	###	###	###	###
2024-Nov-18 Mon	0.086	0.089	0.086	0.087	906,450	###	###	###	-8.7
2024-Nov-15 Fri	0.081	###	0.081	###	2,562,748	###	12.3	###	###
2024-Nov-14 Thu	###	###	0.082	0.083	2,617,952	229,070	-7.8	5.5	###
2024-Nov-13 Wed	###	###	###	###	1,502,975	141,279	###	###	###
2024-Nov-12 Tue	###	###	0.089	###	2,804,584	###	4.3	###	###
2024-Nov-11 Mon	0.085	###	0.083	###	###	154,929	5.9	###	-9.0
2024-Nov-08 Fri	0.084	0.086	0.083	0.086	###	118,229	2.4	###	###
2024-Nov-07 Thu	0.082	0.085	0.082	0.085	1,187,921	###	3.7	92.6	-8.5
2024-Nov-06 Wed	0.081	0.085	0.078	0.084	829,574	###	###	90.9	-8.4
2024-Nov-05 Tue	###	0.082	0.079	0.079	###	###	-1.3	###	###
2024-Nov-04 Mon	0.078	0.081	0.078	0.079	1,244,623	98,947	1.3	84.6	###
2024-Nov-01 Fri	0.078	0.078	0.076	0.078	354,485	###	###	###	-7.8
2024-Oct-31 Thu	0.081	0.081	0.075	0.078	1,467,222	114,443	###	13.3	-7.8
2024-Oct-30 Wed	###	0.081	0.078	0.081	###	144,687	1.3	81.7	###

Enhanced Basic Format Daily Prices for RSH Bottom

Basic Prices for RSH

Server processing from 2026-02-27 16:27:09 thru 2026-02-27 16:27:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000