(RSH) RESPIRI LIMITED home page - Stock Trading Printable OzSuper

(RSH) RESPIRI LIMITED home page...

TOC Company Info for RSH Fundamental

Listing Code	RSH
Listing Name	RESPIRI LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Wed May 08 11:18:42 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for RSH .. Friday 10th November 2023

RSH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 08 11:18:42 AEST 2024

Company Fundamental Data News

More Historic Detail for Company RSH

DATE	###	###	###	###	###	###
SHARE PRICE	###	###	0.023	0.027	0.029	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	0.075	0.075	0.075	0.075
Year Low	0.021	0.021	0.021	0.0225	0.023	0.023
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	0.075	0.075	0.075	0.075
52Week Low	0.021	0.021	0.021	0.0225	0.023	0.023

Fundamental News for RSH Options

Score Company RSH for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-03-04	^{2024-03-04 11:47 GMT,} Price Closed at $0.023	5
Price range $0.021 -> $0.25, for Dates 2015-Dec-07 Mon -> 2024-Mar-04 Mon
2	< an	2015-12-07	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (ISN ) > (RSH )	0
Old Code(ISN) iSonea Limited... Respiri Limited

News Options owned by RSH Warrants

No OPTIONS for company (RSH) RESPIRI LIMITED.

Options Warrants owned by RSH Charting

No Warrants for company (RSH) RESPIRI LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (RSH) RESPIRI LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.021	2	0.2
MAX	0.25	###	99.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RSH

Weekly Format Enhanced Daily Prices for RSH Basic

End of day Prices (Enhanced format),

last 120 Days for (RSH) RESPIRI LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2024-May-07 Tue	###	###	###	###	234,041	7,372	-3.1	###	###
2024-May-06 Mon	###	###	###	###	153,321	###	###	###	-3.2
2024-May-03 Fri	###	###	###	###	###	###	###	###	-3.4
2024-May-02 Thu	###	###	0.029	###	###	23,042	###	68.0	-3.0
2024-May-01 Wed	###	###	###	###	773,159	24,354	3.2	89.3	-3.2
2024-Apr-30 Tue	###	###	###	###	913,581	###	-8.6	3.5	-3.2
2024-Apr-29 Mon	###	###	###	###	###	###	2.9	85.9	-3.5
2024-Apr-26 Fri	###	###	###	###	###	7,272	###	88.3	-3.4
2024-Apr-24 Wed	###	###	###	###	###	###	###	70.8	###
2024-Apr-23 Tue	###	###	###	###	368,421	###	###	###	-3.5
2024-Apr-22 Mon	###	###	###	###	###	###	###	93.7	-3.5
2024-Apr-19 Fri	###	###	###	###	318,775	###	###	17.9	-3.2
2024-Apr-18 Thu	###	###	###	###	15,625	###	###	63.3	###
2024-Apr-17 Wed	###	###	###	###	###	###	-2.9	###	###
2024-Apr-16 Tue	###	###	###	###	1,234,878	43,220	###	###	###
2024-Apr-15 Mon	###	###	###	###	###	4,480	###	###	-3.2
2024-Apr-12 Fri	###	###	###	###	52,024	###	###	###	-3.4
2024-Apr-11 Thu	###	###	###	###	187,584	###	6.3	93.4	-3.4
2024-Apr-10 Wed	###	###	###	###	1,381,326	###	###	###	-3.2
2024-Apr-09 Tue	###	###	###	###	51,771	###	-2.9	14.6	###
2024-Apr-08 Mon	###	###	###	###	358,075	###	6.3	###	-3.4
2024-Apr-05 Fri	###	###	###	###	###	###	###	###	###
2024-Apr-04 Thu	###	###	0.028	###	3,928,656	119,824	###	96.0	###
2024-Apr-03 Wed	0.028	###	0.028	0.029	###	17,748	3.6	90.0	###
2024-Apr-02 Tue	0.028	0.028	0.028	0.028	0				-2.8
2024-Mar-28 Thu	0.029	0.029	0.028	0.028	464,048	13,225	-3.4	8.7	-2.8
2024-Mar-27 Wed	###	###	###	###	0				-3.0
2024-Mar-26 Tue	###	###	###	###	###	18,948	###	###	-3.0
2024-Mar-25 Mon	0.028	###	0.028	###	755,573	###	7.1	95.5	-3.0
2024-Mar-22 Fri	###	###	###	###	###	###	###	70.7	-3.0
2024-Mar-21 Thu	0.029	###	0.028	0.029	###	###	###	61.3	###
2024-Mar-20 Wed	0.029	0.029	0.029	0.029	###	6,658	###	71.9	###
2024-Mar-19 Tue	0.029	###	0.029	###	1,017,523	30,525	3.4	###	-3.0
2024-Mar-18 Mon	###	###	0.029	0.029	1,058,152	###	###	18.6	###
2024-Mar-15 Fri	0.029	###	0.029	###	600,272	###	3.4	88.3	-3.0
2024-Mar-14 Thu	###	###	0.029	###	746,273	22,388	###	69.3	-3.0
2024-Mar-13 Wed	###	###	0.029	###	###	###	###	###	-3.0
2024-Mar-12 Tue	0.027	###	0.027	###	###	34,348	###	96.7	-3.0
2024-Mar-11 Mon	0.025	0.028	0.025	0.027	355,222	###	###	###	-2.7
2024-Mar-08 Fri	0.026	0.029	0.026	0.028	1,336,473	36,753	###	95.3	-2.8
2024-Mar-07 Thu	0.024	0.025	0.023	0.025	###	10,882	###	89.3	-2.5
2024-Mar-06 Wed	0.023	0.025	0.023	0.025	282,286	6,774	###	###	-2.5
2024-Mar-05 Tue	0.023	0.023	0.022	0.023	342,954	###	###	71.2	###
2024-Mar-04 Mon	0.024	0.024	0.023	0.023	###	###	###	###	###
2024-Mar-01 Fri	0.023	0.023	0.023	0.023	0				###
2024-Feb-29 Thu	0.024	0.025	0.023	0.023	150,042	###	###	###	###
2024-Feb-28 Wed	0.024	0.024	0.023	0.023	480,758	###	###	###	###
2024-Feb-27 Tue	0.025	0.026	0.023	0.026	1,196,177	###	###	92.0	###
2024-Feb-26 Mon	0.025	0.025	0.025	0.025	###	1,250	###	###	-2.5
2024-Feb-23 Fri	0.027	0.027	0.025	0.026	489,959	###	###	16.2	###
2024-Feb-22 Thu	###	###	0.027	0.027	###	###	###	###	-2.7
2024-Feb-21 Wed	0.029	###	0.027	0.028	127,123	3,623	-3.4	14.2	-2.8
2024-Feb-20 Tue	0.028	0.029	0.028	0.029	###	10,176	3.6	###	###
2024-Feb-19 Mon	0.027	0.029	0.026	0.026	###	###	###	11.8	###
2024-Feb-16 Fri	0.023	0.025	0.023	0.025	###	21,126	###	###	-2.5
2024-Feb-15 Thu	0.027	0.027	0.027	0.027	0				-2.7
2024-Feb-14 Wed	0.023	0.027	0.023	0.027	707,022	17,675	###	99.1	-2.7
2024-Feb-13 Tue	0.022	0.022	0.022	0.022	616,085	13,553	###	###	-2.2
2024-Feb-12 Mon	0.024	0.024	0.021	0.023	###	###	###	###	###
2024-Feb-09 Fri	0.024	0.024	0.024	0.024	76,227	1,829	###	###	-2.4
2024-Feb-08 Thu	0.026	0.026	0.024	0.024	###	###	###	3.9	-2.4
2024-Feb-07 Wed	0.024	0.024	0.024	0.024	###	4,178	###	64.4	-2.4
2024-Feb-06 Tue	0.023	0.024	0.023	0.024	341,524	8,025	4.3	###	-2.4
2024-Feb-05 Mon	0.023	0.026	0.023	0.026	471,944	###	13.0	98.5	###
2024-Feb-02 Fri	0.025	0.025	0.024	0.024	###	9,741	###	9.9	-2.4
2024-Feb-01 Thu	0.022	0.022	0.022	0.022	###	4,149	###	73.1	-2.2
2024-Jan-31 Wed	0.023	0.027	0.023	0.027	99,183	2,479	###	99.1	-2.7
2024-Jan-30 Tue	0.024	0.027	0.024	0.026	632,488	16,128	###	###	###
2024-Jan-29 Mon	0.023	0.024	0.0225	0.023	630,643	###	###	###	###
2024-Jan-25 Thu	0.0255	0.0255	0.023	0.023	1,191,557	###	###	2.3	###
2024-Jan-24 Wed	0.024	0.026	0.024	0.026	###	1,679	###	###	###
2024-Jan-23 Tue	0.025	0.025	0.023	0.023	563,620	13,526	###	7.0	###
2024-Jan-22 Mon	0.025	0.025	0.025	0.025	431,376	10,784	###	73.0	-2.5
2024-Jan-19 Fri	0.027	0.027	0.027	0.027	110,742	###	###	70.2	-2.7
2024-Jan-18 Thu	0.025	0.028	0.025	0.028	###	###	###	99.3	-2.8
2024-Jan-17 Wed	0.027	0.027	0.027	0.027	0				-2.7
2024-Jan-16 Tue	0.026	0.027	0.024	0.027	###	###	3.8	###	-2.7
2024-Jan-15 Mon	0.026	0.026	0.026	0.026	34,379	###	###	70.8	###
2024-Jan-12 Fri	0.026	0.028	0.026	0.026	832,356	22,473	###	###	###
2024-Jan-11 Thu	0.028	0.028	0.027	0.027	###	###	-3.6	11.4	-2.7
2024-Jan-10 Wed	0.027	0.028	0.027	0.028	###	###	###	90.0	-2.8
2024-Jan-09 Tue	0.027	0.027	0.027	0.027	7,958	###	###	68.9	-2.7
2024-Jan-08 Mon	0.028	0.028	0.027	0.027	###	###	-3.6	17.5	-2.7
2024-Jan-05 Fri	0.028	0.028	0.028	0.028	0				-2.8
2024-Jan-04 Thu	0.028	0.028	0.028	0.028	238,446	6,676	###	###	-2.8
2024-Jan-03 Wed	0.027	0.027	0.027	0.027	###	1	###	###	-2.7
2024-Jan-02 Tue	0.029	0.029	0.027	0.029	1,325,585	###	###	###	###
2023-Dec-29 Fri	###	###	###	###	0				-3.0
2023-Dec-28 Thu	###	###	###	###	###	750	###	62.7	-3.0
2023-Dec-27 Wed	###	###	0.029	0.029	###	18,587	-9.4	###	###
2023-Dec-22 Fri	###	###	0.029	###	419,448	###	###	###	-3.2
2023-Dec-21 Thu	###	###	###	###	0				-3.2
2023-Dec-20 Wed	###	###	###	###	320,327	###	###	92.1	-3.2
2023-Dec-19 Tue	###	###	###	###	###	###	###	94.6	-3.2
2023-Dec-18 Mon	###	###	###	###	###	###	###	67.3	-3.0
2023-Dec-15 Fri	###	###	0.029	0.029	###	17,074	-9.4	2.4	###
2023-Dec-14 Thu	###	###	###	###	###	###	###	###	###
2023-Dec-13 Wed	###	###	###	###	0				###
2023-Dec-12 Tue	###	###	###	###	0				###
2023-Dec-11 Mon	###	###	###	###	0				###
2023-Dec-08 Fri	###	###	###	###	0				###
2023-Dec-07 Thu	###	###	###	###	0				###
2023-Dec-06 Wed	###	###	###	###	0				###
2023-Dec-05 Tue	###	###	###	###	0				###
2023-Dec-04 Mon	###	###	###	###	0				###
2023-Dec-01 Fri	###	###	###	###	0				###
2023-Nov-30 Thu	###	###	###	###	0				###
2023-Nov-29 Wed	###	###	###	###	0				###
2023-Nov-28 Tue	0.029	###	0.029	###	177,778	###	###	###	###
2023-Nov-27 Mon	###	###	0.027	0.027	###	24,459	-15.6	1.0	-2.7
2023-Nov-24 Fri	###	###	###	###	737,953	23,983	3.1	###	###
2023-Nov-23 Thu	###	###	###	###	###	###	###	###	-3.2
2023-Nov-22 Wed	###	###	###	###	2,092,649	64,872	3.2	###	-3.2
2023-Nov-21 Tue	###	###	###	###	130,640	3,984	###	###	###
2023-Nov-20 Mon	###	###	###	###	###	24,682	###	###	-3.2
2023-Nov-17 Fri	###	###	###	###	###	###	###	68.8	-3.2
2023-Nov-16 Thu	###	###	###	###	1,629,553	52,145	###	73.1	###
2023-Nov-15 Wed	###	###	0.029	###	###	9,071	###	###	-3.0
2023-Nov-14 Tue	###	###	0.029	0.029	46,220	###	###	11.3	###
2023-Nov-13 Mon	###	###	0.027	0.027	588,246	###	###	3.5	-2.7

Enhanced Basic Format Daily Prices for RSH Bottom

Basic Prices for RSH

Server processing from 2024-05-08 16:23:23 thru 2024-05-08 16:23:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000