Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Feb-20 12:22:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RSH) RESPIRI LIMITED home page...

     Prev Section TOC    Company Info for RSH    Fundamental Next Section
Listing Code RSH
Listing Name RESPIRI LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 17th February 2026
Latest price with VOLUME for RSH .. Wednesday 23rd April 2025

RSH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RSH
DATE ### ### ### ### ### ###
SHARE PRICE 0.029 ### 0.026 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.043 0.043 0.043 ###
Year Low 0.021 0.021 0.021 0.021 0.021
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.043 0.043 0.043 ###
52Week Low 0.021 0.021 0.021 0.021 0.021

     Prev Section Fundamental    News for RSH    Options Next Section

Score Company RSH for Ownership
CtrLinksDateNewsScore
1 an >2025-04-24  2025-05-07 17:43 GMT, Name change
Change of Company Code (RSH) > (VHL) 		0
Respiri Limited... New Code(VHL) Vitasora Health Limited
 
2< an >2025-04-23  2025-12-31 09:48 GMT, Price
Closed at $0.033 		4
Price range $0.021 -> $0.25, for Dates 2015-Dec-07 Mon -> 2025-Apr-23 Wed
 
3< an 2015-12-07  2019-06-10 14:28 GMT, Name change
Change of Company Code (ISN ) > (RSH ) 		0
Old Code(ISN) iSonea Limited... Respiri Limited
 

     Prev Section News    Options owned by RSH    Warrants Next Section
No OPTIONS for company (RSH) RESPIRI LIMITED.
     Prev Section Options    Warrants owned by RSH    Charting Next Section
No Warrants for company (RSH) RESPIRI LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RSH) RESPIRI LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 2 0.2
MAX 0.25 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RSH

     Prev Section Weekly    Format Enhanced Daily Prices for RSH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RSH) RESPIRI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Apr-23 Wed ### ### ### ### ### ### ### ### ###
2025-Apr-22 Tue ### ### ### ### 76,448 ### ### 96.9 ###
2025-Apr-17 Thu 0.0345 0.0345 ### ### 799,780 ### -10.1 2.3 ###
2025-Apr-16 Wed ### ### ### ### ### 27,621 ### ### ###
2025-Apr-15 Tue ### ### ### ### 56,922 ### ### 67.8 -3.7
2025-Apr-14 Mon ### ### ### ### ### 12,848 2.8 82.5 -3.7
2025-Apr-11 Fri ### ### ### ### 267,340 9,356 5.9 90.2 ###
2025-Apr-10 Thu ### ### ### ### ### 19,825 9.4 95.5 -3.5
2025-Apr-09 Wed 0.029 ### 0.028 ### ### 23,786 10.3 96.8 -3.2
2025-Apr-08 Tue ### ### 0.029 0.029 ### ### ### ### ###
2025-Apr-07 Mon ### ### 0.027 0.027 1,967,974 58,055 -15.6 ### -2.7
2025-Apr-04 Fri ### ### ### ### ### 18,186 ### 76.1 -3.4
2025-Apr-03 Thu ### ### ### ### ### ### ### ### -3.4
2025-Apr-02 Wed ### ### ### ### ### 59,857 ### 4.5 -3.4
2025-Apr-01 Tue ### ### ### ### 2,198,284 ### ### 93.6 ###
2025-Mar-31 Mon ### ### ### ### 45,786 1,671 5.6 ### -3.8
2025-Mar-28 Fri ### ### ### ### ### 18,376 18.2 98.8 ###
2025-Mar-27 Thu ### ### ### ### 49,873 1,683 ### ### -3.4
2025-Mar-26 Wed ### ### ### ### 1,804,342 63,151 ### 65.1 -3.4
2025-Mar-25 Tue ### ### ### ### 4,590,223 153,772 ### ### ###
2025-Mar-24 Mon ### ### ### ### 732,840 ### 2.8 88.2 -3.7
2025-Mar-21 Fri ### ### ### ### 7,547 ### ### 84.3 -4.0
2025-Mar-20 Thu ### ### ### ### ### ### ### 81.3 -4.0
2025-Mar-19 Wed ### ### ### ### 572,428 ### ### 69.8 -3.8
2025-Mar-18 Tue ### ### ### ### 426,782 ### ### 84.1 -4.0
2025-Mar-17 Mon 0.042 0.042 ### ### ### ### ### ### -4.0
2025-Mar-14 Fri ### ### ### 0.041 ### ### 5.1 90.2 ###
2025-Mar-13 Thu ### ### ### ### ### ### ### 70.2 -4.0
2025-Mar-12 Wed ### 0.042 ### ### ### ### ### ### -4.0
2025-Mar-11 Tue ### ### ### ### 516,947 ### ### 76.6 ###
2025-Mar-10 Mon ### ### ### ### 0 -4.0
2025-Mar-07 Fri ### ### ### ### 2,163,981 ### ### 74.2 -4.0
2025-Mar-06 Thu 0.045 0.045 ### 0.042 ### ### ### ### -4.2
2025-Mar-05 Wed 0.047 0.047 0.044 0.046 ### ### -2.1 ### ###
2025-Mar-04 Tue ### ### 0.045 0.048 1,039,759 49,388 ### 15.0 -4.8
2025-Mar-03 Mon 0.044 ### 0.042 ### 2,403,081 110,541 ### 98.7 -5.0
2025-Feb-28 Fri 0.048 0.048 0.048 0.048 0 -4.8
2025-Feb-27 Thu 0.048 0.048 0.048 0.048 0 -4.8
2025-Feb-26 Wed ### ### 0.048 0.048 60,120 2,945 ### 15.3 -4.8
2025-Feb-25 Tue 0.046 0.051 0.043 0.051 741,351 34,843 10.9 97.6 ###
2025-Feb-24 Mon 0.045 0.052 0.045 0.049 ### ### 8.9 ### ###
2025-Feb-21 Fri 0.052 0.052 0.045 0.045 2,672,583 129,620 ### ### -4.5
2025-Feb-20 Thu 0.054 0.055 0.053 0.055 338,387 18,272 1.9 ### -5.5
2025-Feb-19 Wed 0.055 0.055 0.054 0.055 320 ### ### 73.0 -5.5
2025-Feb-18 Tue 0.056 0.058 0.056 0.057 173,126 ### 1.8 84.3 -5.7
2025-Feb-17 Mon 0.057 0.058 0.056 0.056 279,956 15,957 -1.8 21.1 ###
2025-Feb-14 Fri ### ### 0.053 0.058 992,679 57,575 ### 3.7 -5.8
2025-Feb-13 Thu 0.057 ### 0.057 ### ### ### ### ### -6.0
2025-Feb-12 Wed 0.056 ### 0.0525 0.056 483,673 ### ### 71.9 ###
2025-Feb-11 Tue ### ### ### ### 1,678,577 ### -3.2 14.2 -6.0
2025-Feb-10 Mon ### 0.071 ### ### ### 34,025 -8.8 ### -6.2
2025-Feb-07 Fri ### ### ### ### ### ### 3.1 ### -6.7
2025-Feb-06 Thu ### ### ### ### ### ### ### ### -6.7
2025-Feb-05 Wed ### ### ### ### ### ### ### 90.2 -6.8
2025-Feb-04 Tue ### ### ### ### ### 23,476 ### ### -6.5
2025-Feb-03 Mon ### ### ### ### ### 4,174 ### ### ###
2025-Jan-31 Fri ### ### ### ### 243,189 16,780 ### 65.4 ###
2025-Jan-30 Thu ### ### ### ### 163,448 11,359 ### 69.3 -7.0
2025-Jan-29 Wed ### 0.071 ### 0.071 ### ### 1.4 ### ###
2025-Jan-28 Tue 0.074 0.074 ### ### ### 10,541 ### 11.0 -7.0
2025-Jan-24 Fri ### 0.074 ### 0.074 305,825 ### ### ### -7.4
2025-Jan-23 Thu 0.072 0.073 ### ### ### 33,555 -2.8 ### -7.0
2025-Jan-22 Wed 0.074 0.074 0.072 0.072 ### 13,144 ### 16.0 -7.2
2025-Jan-21 Tue 0.073 0.075 0.072 0.073 ### ### ### ### ###
2025-Jan-20 Mon 0.076 0.076 0.073 0.073 225,753 ### -3.9 ### ###
2025-Jan-17 Fri 0.077 0.077 0.073 0.076 ### ### ### 19.0 ###
2025-Jan-16 Thu 0.077 0.078 0.075 0.077 222,052 16,986 ### ### -7.7
2025-Jan-15 Wed 0.078 0.078 0.073 0.073 138,382 10,447 ### ### ###
2025-Jan-14 Tue 0.079 ### 0.076 0.078 190,888 14,889 ### 24.1 -7.8
2025-Jan-13 Mon 0.075 ### 0.073 0.076 653,145 ### ### ### ###
2025-Jan-10 Fri 0.073 ### 0.073 ### 412,345 31,544 9.6 97.3 -8.0
2025-Jan-09 Thu 0.075 0.075 0.073 0.073 ### 922 ### ### ###
2025-Jan-08 Wed 0.074 0.075 0.074 0.075 ### 5,078 1.4 ### -7.5
2025-Jan-07 Tue 0.079 0.081 0.074 0.074 367,445 28,476 -6.3 6.0 -7.4
2025-Jan-06 Mon 0.082 0.082 0.079 0.081 229,650 18,486 -1.2 30.6 ###
2025-Jan-03 Fri 0.079 0.083 0.078 0.083 ### ### ### 92.0 ###
2025-Jan-02 Thu 0.083 0.083 0.078 0.079 ### ### ### ### ###
2024-Dec-31 Tue 0.078 0.083 0.077 0.083 764,851 61,188 ### 95.2 ###
2024-Dec-30 Mon 0.0745 0.078 0.0745 0.078 ### 10,670 ### ### -7.8
2024-Dec-27 Fri 0.078 0.078 0.074 0.076 461,852 ### ### 10.8 ###
2024-Dec-24 Tue 0.077 0.078 0.077 0.078 ### ### ### ### -7.8
2024-Dec-23 Mon 0.078 0.079 0.078 0.078 837,551 65,747 ### ### -7.8
2024-Dec-20 Fri 0.071 0.078 0.071 0.078 244,387 ### 9.9 ### -7.8
2024-Dec-19 Thu 0.073 0.073 0.072 0.072 ### 14,654 -1.4 ### -7.2
2024-Dec-18 Wed ### 0.075 ### 0.075 ### 125,627 ### 97.5 -7.5
2024-Dec-17 Tue ### 0.075 ### ### 554,885 39,951 1.4 ### -7.0
2024-Dec-16 Mon 0.072 0.074 ### ### 477,471 ### -5.6 ### -6.8
2024-Dec-13 Fri 0.075 0.075 0.072 0.072 1,139,874 83,780 ### 12.3 -7.2
2024-Dec-12 Thu 0.078 0.078 0.073 0.074 ### ### -5.1 7.9 -7.4
2024-Dec-11 Wed ### ### 0.078 ### ### 16,444 ### 72.2 -8.0
2024-Dec-10 Tue 0.082 0.082 ### ### ### 642 ### 20.8 -8.0
2024-Dec-09 Mon ### 0.083 0.079 0.083 ### 27,855 3.8 91.3 ###
2024-Dec-06 Fri 0.076 0.082 0.076 ### ### 34,486 ### 92.7 -8.0
2024-Dec-05 Thu 0.074 0.077 0.074 0.077 716,255 54,077 4.1 ### -7.7
2024-Dec-04 Wed ### 0.077 ### 0.075 6,960,945 501,188 11.9 97.0 -7.5
2024-Dec-03 Tue ### ### ### ### 6,830,589 ### -4.3 ### -6.7
2024-Dec-02 Mon 0.076 0.077 0.071 0.071 1,125,347 83,275 -6.6 6.7 ###
2024-Nov-29 Fri 0.077 ### 0.076 0.076 413,159 32,226 ### ### ###
2024-Nov-28 Thu 0.081 0.081 0.073 0.076 ### 162,640 -6.2 5.4 ###
2024-Nov-27 Wed 0.085 0.085 0.082 0.082 ### ### -3.5 ### -8.2
2024-Nov-26 Tue 0.084 0.086 0.081 0.081 ### ### -3.6 ### ###
2024-Nov-25 Mon ### ### ### ### 0 -8.0
2024-Nov-22 Fri ### ### ### ### 0 -8.0
2024-Nov-21 Thu 0.081 0.082 ### ### ### 32,655 ### 30.9 -8.0
2024-Nov-20 Wed 0.083 0.083 0.081 0.082 576,829 ### ### 33.6 -8.2
2024-Nov-19 Tue 0.087 0.087 0.081 0.081 ### ### ### ### ###
2024-Nov-18 Mon 0.086 0.089 0.086 0.087 906,450 ### ### ### -8.7
2024-Nov-15 Fri 0.081 ### 0.081 ### 2,562,748 ### 12.3 ### ###
2024-Nov-14 Thu ### ### 0.082 0.083 2,617,952 229,070 -7.8 5.5 ###
2024-Nov-13 Wed ### ### ### ### 1,502,975 141,279 ### ### ###
2024-Nov-12 Tue ### ### 0.089 ### 2,804,584 ### 4.3 ### ###
2024-Nov-11 Mon 0.085 ### 0.083 ### ### 154,929 5.9 ### -9.0
2024-Nov-08 Fri 0.084 0.086 0.083 0.086 ### 118,229 2.4 ### ###
2024-Nov-07 Thu 0.082 0.085 0.082 0.085 1,187,921 ### 3.7 92.6 -8.5
2024-Nov-06 Wed 0.081 0.085 0.078 0.084 829,574 ### ### 90.9 -8.4
2024-Nov-05 Tue ### 0.082 0.079 0.079 ### ### -1.3 ### ###
2024-Nov-04 Mon 0.078 0.081 0.078 0.079 1,244,623 98,947 1.3 84.6 ###
2024-Nov-01 Fri 0.078 0.078 0.076 0.078 354,485 ### ### ### -7.8
2024-Oct-31 Thu 0.081 0.081 0.075 0.078 1,467,222 114,443 ### 13.3 -7.8
2024-Oct-30 Wed ### 0.081 0.078 0.081 ### 144,687 1.3 81.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for RSH    Bottom Next Section
Basic Prices for RSH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-20 12:22:37 thru 2026-02-20 12:22:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000