Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 08:39:00 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RSH) RESPIRI LIMITED home page...

     Prev Section TOC    Company Info for RSH    Fundamental Next Section
Listing Code RSH
Listing Name RESPIRI LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for RSH .. Friday 10th November 2023

RSH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RSH
DATE ### ### ### ### ### ###
SHARE PRICE 0.023 0.027 0.029 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.075 0.075 0.075 0.075 0.075 0.075
Year Low 0.021 0.0225 0.023 0.023 0.027 0.027
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.075 0.075 0.075 0.075 0.075 0.075
52Week Low 0.021 0.0225 0.023 0.023 0.027 0.027

     Prev Section Fundamental    News for RSH    Options Next Section

Score Company RSH for Ownership
CtrLinksDateNewsScore
1 an >2024-03-04  2024-03-04 11:47 GMT, Price
Closed at $0.023
5
Price range $0.021 -> $0.25, for Dates 2015-Dec-07 Mon -> 2024-Mar-04 Mon
 
2< an 2015-12-07  2019-06-10 14:28 GMT, Name change
Change of Company Code (ISN ) > (RSH )
0
Old Code(ISN) iSonea Limited... Respiri Limited
 

     Prev Section News    Options owned by RSH    Warrants Next Section
No OPTIONS for company (RSH) RESPIRI LIMITED.
     Prev Section Options    Warrants owned by RSH    Charting Next Section
No Warrants for company (RSH) RESPIRI LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RSH) RESPIRI LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 2 0.2
MAX 0.25 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RSH

     Prev Section Weekly    Format Enhanced Daily Prices for RSH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RSH) RESPIRI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-Mar-18 Mon ### ### 0.029 0.029 1,058,152 ### ### 18.6 ###
2024-Mar-15 Fri 0.029 ### 0.029 ### 600,272 ### 3.4 88.3 -3.0
2024-Mar-14 Thu ### ### 0.029 ### 746,273 22,388 ### 69.3 -3.0
2024-Mar-13 Wed ### ### 0.029 ### ### ### ### ### -3.0
2024-Mar-12 Tue 0.027 ### 0.027 ### ### 34,348 ### 96.7 -3.0
2024-Mar-11 Mon 0.025 0.028 0.025 0.027 355,222 ### ### ### -2.7
2024-Mar-08 Fri 0.026 0.029 0.026 0.028 1,336,473 36,753 ### 95.3 -2.8
2024-Mar-07 Thu 0.024 0.025 0.023 0.025 ### 10,882 ### 89.3 -2.5
2024-Mar-06 Wed 0.023 0.025 0.023 0.025 282,286 6,774 ### ### -2.5
2024-Mar-05 Tue 0.023 0.023 0.022 0.023 342,954 ### ### 71.2 ###
2024-Mar-04 Mon 0.024 0.024 0.023 0.023 ### ### ### ### ###
2024-Mar-01 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Feb-29 Thu 0.024 0.025 0.023 0.023 150,042 ### ### ### ###
2024-Feb-28 Wed 0.024 0.024 0.023 0.023 480,758 ### ### ### ###
2024-Feb-27 Tue 0.025 0.026 0.023 0.026 1,196,177 ### ### 92.0 ###
2024-Feb-26 Mon 0.025 0.025 0.025 0.025 ### 1,250 ### ### -2.5
2024-Feb-23 Fri 0.027 0.027 0.025 0.026 489,959 ### ### 16.2 ###
2024-Feb-22 Thu ### ### 0.027 0.027 ### ### ### ### -2.7
2024-Feb-21 Wed 0.029 ### 0.027 0.028 127,123 3,623 -3.4 14.2 -2.8
2024-Feb-20 Tue 0.028 0.029 0.028 0.029 ### 10,176 3.6 ### ###
2024-Feb-19 Mon 0.027 0.029 0.026 0.026 ### ### ### 11.8 ###
2024-Feb-16 Fri 0.023 0.025 0.023 0.025 ### 21,126 ### ### -2.5
2024-Feb-15 Thu 0.027 0.027 0.027 0.027 0 -2.7
2024-Feb-14 Wed 0.023 0.027 0.023 0.027 707,022 17,675 ### 99.1 -2.7
2024-Feb-13 Tue 0.022 0.022 0.022 0.022 616,085 13,553 ### ### -2.2
2024-Feb-12 Mon 0.024 0.024 0.021 0.023 ### ### ### ### ###
2024-Feb-09 Fri 0.024 0.024 0.024 0.024 76,227 1,829 ### ### -2.4
2024-Feb-08 Thu 0.026 0.026 0.024 0.024 ### ### ### 3.9 -2.4
2024-Feb-07 Wed 0.024 0.024 0.024 0.024 ### 4,178 ### 64.4 -2.4
2024-Feb-06 Tue 0.023 0.024 0.023 0.024 341,524 8,025 4.3 ### -2.4
2024-Feb-05 Mon 0.023 0.026 0.023 0.026 471,944 ### 13.0 98.5 ###
2024-Feb-02 Fri 0.025 0.025 0.024 0.024 ### 9,741 ### 9.9 -2.4
2024-Feb-01 Thu 0.022 0.022 0.022 0.022 ### 4,149 ### 73.1 -2.2
2024-Jan-31 Wed 0.023 0.027 0.023 0.027 99,183 2,479 ### 99.1 -2.7
2024-Jan-30 Tue 0.024 0.027 0.024 0.026 632,488 16,128 ### ### ###
2024-Jan-29 Mon 0.023 0.024 0.0225 0.023 630,643 ### ### ### ###
2024-Jan-25 Thu 0.0255 0.0255 0.023 0.023 1,191,557 ### ### 2.3 ###
2024-Jan-24 Wed 0.024 0.026 0.024 0.026 ### 1,679 ### ### ###
2024-Jan-23 Tue 0.025 0.025 0.023 0.023 563,620 13,526 ### 7.0 ###
2024-Jan-22 Mon 0.025 0.025 0.025 0.025 431,376 10,784 ### 73.0 -2.5
2024-Jan-19 Fri 0.027 0.027 0.027 0.027 110,742 ### ### 70.2 -2.7
2024-Jan-18 Thu 0.025 0.028 0.025 0.028 ### ### ### 99.3 -2.8
2024-Jan-17 Wed 0.027 0.027 0.027 0.027 0 -2.7
2024-Jan-16 Tue 0.026 0.027 0.024 0.027 ### ### 3.8 ### -2.7
2024-Jan-15 Mon 0.026 0.026 0.026 0.026 34,379 ### ### 70.8 ###
2024-Jan-12 Fri 0.026 0.028 0.026 0.026 832,356 22,473 ### ### ###
2024-Jan-11 Thu 0.028 0.028 0.027 0.027 ### ### -3.6 11.4 -2.7
2024-Jan-10 Wed 0.027 0.028 0.027 0.028 ### ### ### 90.0 -2.8
2024-Jan-09 Tue 0.027 0.027 0.027 0.027 7,958 ### ### 68.9 -2.7
2024-Jan-08 Mon 0.028 0.028 0.027 0.027 ### ### -3.6 17.5 -2.7
2024-Jan-05 Fri 0.028 0.028 0.028 0.028 0 -2.8
2024-Jan-04 Thu 0.028 0.028 0.028 0.028 238,446 6,676 ### ### -2.8
2024-Jan-03 Wed 0.027 0.027 0.027 0.027 ### 1 ### ### -2.7
2024-Jan-02 Tue 0.029 0.029 0.027 0.029 1,325,585 ### ### ### ###
2023-Dec-29 Fri ### ### ### ### 0 -3.0
2023-Dec-28 Thu ### ### ### ### ### 750 ### 62.7 -3.0
2023-Dec-27 Wed ### ### 0.029 0.029 ### 18,587 -9.4 ### ###
2023-Dec-22 Fri ### ### 0.029 ### 419,448 ### ### ### -3.2
2023-Dec-21 Thu ### ### ### ### 0 -3.2
2023-Dec-20 Wed ### ### ### ### 320,327 ### ### 92.1 -3.2
2023-Dec-19 Tue ### ### ### ### ### ### ### 94.6 -3.2
2023-Dec-18 Mon ### ### ### ### ### ### ### 67.3 -3.0
2023-Dec-15 Fri ### ### 0.029 0.029 ### 17,074 -9.4 2.4 ###
2023-Dec-14 Thu ### ### ### ### ### ### ### ### ###
2023-Dec-13 Wed ### ### ### ### 0 ###
2023-Dec-12 Tue ### ### ### ### 0 ###
2023-Dec-11 Mon ### ### ### ### 0 ###
2023-Dec-08 Fri ### ### ### ### 0 ###
2023-Dec-07 Thu ### ### ### ### 0 ###
2023-Dec-06 Wed ### ### ### ### 0 ###
2023-Dec-05 Tue ### ### ### ### 0 ###
2023-Dec-04 Mon ### ### ### ### 0 ###
2023-Dec-01 Fri ### ### ### ### 0 ###
2023-Nov-30 Thu ### ### ### ### 0 ###
2023-Nov-29 Wed ### ### ### ### 0 ###
2023-Nov-28 Tue 0.029 ### 0.029 ### 177,778 ### ### ### ###
2023-Nov-27 Mon ### ### 0.027 0.027 ### 24,459 -15.6 1.0 -2.7
2023-Nov-24 Fri ### ### ### ### 737,953 23,983 3.1 ### ###
2023-Nov-23 Thu ### ### ### ### ### ### ### ### -3.2
2023-Nov-22 Wed ### ### ### ### 2,092,649 64,872 3.2 ### -3.2
2023-Nov-21 Tue ### ### ### ### 130,640 3,984 ### ### ###
2023-Nov-20 Mon ### ### ### ### ### 24,682 ### ### -3.2
2023-Nov-17 Fri ### ### ### ### ### ### ### 68.8 -3.2
2023-Nov-16 Thu ### ### ### ### 1,629,553 52,145 ### 73.1 ###
2023-Nov-15 Wed ### ### 0.029 ### ### 9,071 ### ### -3.0
2023-Nov-14 Tue ### ### 0.029 0.029 46,220 ### ### 11.3 ###
2023-Nov-13 Mon ### ### 0.027 0.027 588,246 ### ### 3.5 -2.7
2023-Nov-10 Fri 0.024 0.029 0.024 0.029 1,796,523 ### ### ### ###
2023-Nov-09 Thu 0.026 0.026 0.024 0.024 190,475 ### ### 5.4 -2.4
2023-Nov-08 Wed 0.025 0.025 0.023 0.023 1,279,244 ### ### ### ###
2023-Nov-07 Tue 0.026 0.026 0.026 0.026 ### 1,820 ### ### ###
2023-Nov-06 Mon 0.026 0.026 0.026 0.026 252,571 ### ### ### ###
2023-Nov-03 Fri 0.026 0.028 0.026 0.028 642,022 ### ### ### -2.8
2023-Nov-02 Thu ### ### 0.025 0.025 ### ### ### 0.4 -2.5
2023-Nov-01 Wed ### ### ### ### 812,049 ### ### ### -3.0
2023-Oct-31 Tue ### ### ### ### 408,759 ### -3.2 ### -3.0
2023-Oct-30 Mon ### ### ### ### ### ### ### ### -3.2
2023-Oct-27 Fri ### ### ### ### ### ### ### 13.6 -3.2
2023-Oct-26 Thu ### ### ### ### ### ### -2.9 ### ###
2023-Oct-25 Wed ### ### ### ### ### ### ### ### -3.5
2023-Oct-24 Tue ### ### ### ### ### ### ### 67.4 -3.5
2023-Oct-23 Mon ### ### ### ### ### 9,273 -2.8 ### -3.5
2023-Oct-20 Fri ### ### ### ### ### 9,159 ### ### -3.7
2023-Oct-19 Thu ### ### ### ### ### 19,641 ### ### -3.5
2023-Oct-18 Wed ### ### ### ### 118,250 ### -2.8 16.8 -3.5
2023-Oct-17 Tue ### ### ### ### ### 10,950 2.8 ### -3.7
2023-Oct-16 Mon ### ### ### ### ### 7,357 2.9 90.2 ###
2023-Oct-13 Fri ### ### ### ### ### 18,784 5.9 95.2 ###
2023-Oct-12 Thu ### ### ### ### 769,989 ### -2.9 14.9 -3.4
2023-Oct-11 Wed ### ### ### ### 651,452 22,475 ### 62.7 -3.5
2023-Oct-10 Tue ### ### ### ### 257,328 ### ### ### ###
2023-Oct-09 Mon ### ### ### ### 126,049 4,474 2.9 ### ###
2023-Oct-06 Fri ### ### ### ### 26,670 ### ### 70.9 -3.5
2023-Oct-05 Thu ### ### ### ### 115,954 ### -2.8 16.8 -3.5
2023-Oct-04 Wed ### ### ### ### ### ### -2.8 ### -3.5
2023-Oct-03 Tue ### ### ### ### ### ### ### 3.0 ###
2023-Oct-02 Mon ### ### ### ### ### ### ### 99.4 -4.0
2023-Sep-29 Fri ### ### ### ### ### 30,425 ### 84.7 -3.4
2023-Sep-28 Thu ### ### ### ### 304,255 9,888 3.1 ### ###
2023-Sep-27 Wed ### ### ### ### ### 1,920 ### 68.1 -3.2
     Prev Section Enhanced    Basic Format Daily Prices for RSH    Bottom Next Section
Basic Prices for RSH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:39:00 thru 2024-03-19 20:39:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000