(RSH) RESPIRI LIMITED Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-Jul-21 01:43:18 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RSH) RESPIRI LIMITED Daily Prices...

TOC Company Info for RSH Limits

Company Details for (RSH) RESPIRI LIMITED

Listing Code	RSH
Listing Name	RESPIRI LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 18th July 2025
Latest price with VOLUME for RSH .. Wednesday 21st August 2024

RSH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.021	2	0.2
MAX	0.25	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RSH Bottom

1 2 3 4 Next >>

End of day Prices (full format),

600 Days for (RSH) RESPIRI LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Apr-23 Wed	###	###	###	###			###	###	0.0
2025-Apr-22 Tue	###	###	###	###	76,448	0	96.9	96.9	0.0
2025-Apr-17 Thu	0.0345	0.0345	###	###	799,780	###	2.3	2.3	0.0
2025-Apr-16 Wed	###	###	###	###			###	###	0.0
2025-Apr-15 Tue	###	###	###	###	56,922	0	67.8	67.8	0.0
2025-Apr-14 Mon	###	###	###	###			82.5	82.5	0.0
2025-Apr-11 Fri	###	###	###	###	267,340	0	90.2	90.2	0.0
2025-Apr-10 Thu	###	###	###	###			95.5	95.5	0.0
2025-Apr-09 Wed	0.029	###	0.028	###			96.8	96.8	0.0
2025-Apr-08 Tue	###	###	0.029	0.029			###	###	0.0
2025-Apr-07 Mon	###	###	0.027	0.027	1,967,974	###	###	###	###
2025-Apr-04 Fri	###	###	###	###			76.1	76.1	0.0
2025-Apr-03 Thu	###	###	###	###			###	###	0.0
2025-Apr-02 Wed	###	###	###	###			4.5	4.5	0.0
2025-Apr-01 Tue	###	###	###	###	2,198,284	0	93.6	93.6	0.0
2025-Mar-31 Mon	###	###	###	###	45,786	0	###	###	0.0
2025-Mar-28 Fri	###	###	###	###			98.8	98.8	0.0
2025-Mar-27 Thu	###	###	###	###	49,873	0	###	###	0.0
2025-Mar-26 Wed	###	###	###	###	1,804,342	0	65.1	65.1	0.0
2025-Mar-25 Tue	###	###	###	###	4,590,223	0	###	###	0.0
2025-Mar-24 Mon	###	###	###	###	732,840	0	88.2	88.2	0.0
2025-Mar-21 Fri	###	###	###	###	7,547	0	84.3	84.3	0.0
2025-Mar-20 Thu	###	###	###	###			81.3	81.3	0.0
2025-Mar-19 Wed	###	###	###	###	572,428	0	69.8	69.8	0.0
2025-Mar-18 Tue	###	###	###	###	426,782	0	84.1	84.1	0.0
2025-Mar-17 Mon	0.042	0.042	###	###			###	###	0.0
2025-Mar-14 Fri	###	###	###	0.041			90.2	90.2	0.0
2025-Mar-13 Thu	###	###	###	###			70.2	70.2	0.0
2025-Mar-12 Wed	###	0.042	###	###			###	###	0.0
2025-Mar-11 Tue	###	###	###	###	516,947	0	76.6	76.6	0.0
2025-Mar-10 Mon	###	###	###	###	0				0.0
2025-Mar-07 Fri	###	###	###	###	2,163,981	0	74.2	74.2	0.0
2025-Mar-06 Thu	0.045	0.045	###	0.042			###	###	###
2025-Mar-05 Wed	0.047	0.047	0.044	0.046			###	###	###
2025-Mar-04 Tue	###	###	0.045	0.048	1,039,759	###	15.0	15.0	###
2025-Mar-03 Mon	0.044	###	0.042	###	2,403,081	###	98.7	98.7	0.0
2025-Feb-28 Fri	0.048	0.048	0.048	0.048	0				###
2025-Feb-27 Thu	0.048	0.048	0.048	0.048	0				###
2025-Feb-26 Wed	###	###	0.048	0.048	60,120	1,442	15.3	15.3	###
2025-Feb-25 Tue	0.046	0.051	0.043	0.051	741,351	34,843	97.6	97.6	###
2025-Feb-24 Mon	0.045	0.052	0.045	0.049			###	###	###
2025-Feb-21 Fri	0.052	0.052	0.045	0.045	2,672,583	129,620	###	###	###
2025-Feb-20 Thu	0.054	0.055	0.053	0.055	338,387	18,272	###	###	###
2025-Feb-19 Wed	0.055	0.055	0.054	0.055	320	###	73.0	73.0	###
2025-Feb-18 Tue	0.056	0.058	0.056	0.057	173,126	###	84.3	84.3	0.0
2025-Feb-17 Mon	0.057	0.058	0.056	0.056	279,956	15,957	21.1	21.1	###
2025-Feb-14 Fri	###	###	0.053	0.058	992,679	###	3.7	3.7	0.0
2025-Feb-13 Thu	0.057	###	0.057	###			###	###	0.0
2025-Feb-12 Wed	0.056	###	0.0525	0.056	483,673	###	71.9	71.9	###
2025-Feb-11 Tue	###	###	###	###	1,678,577	0	14.2	14.2	0.0
2025-Feb-10 Mon	###	0.071	###	###			###	###	0.0
2025-Feb-07 Fri	###	###	###	###			###	###	0.0
2025-Feb-06 Thu	###	###	###	###			###	###	0.0
2025-Feb-05 Wed	###	###	###	###			90.2	90.2	0.0
2025-Feb-04 Tue	###	###	###	###			###	###	0.0
2025-Feb-03 Mon	###	###	###	###			###	###	0.0
2025-Jan-31 Fri	###	###	###	###	243,189	0	65.4	65.4	0.0
2025-Jan-30 Thu	###	###	###	###	163,448	0	69.3	69.3	0.0
2025-Jan-29 Wed	###	0.071	###	0.071			###	###	0.0
2025-Jan-28 Tue	0.074	0.074	###	###			11.0	11.0	0.0
2025-Jan-24 Fri	###	0.074	###	0.074	305,825	###	###	###	0.0
2025-Jan-23 Thu	0.072	0.073	###	###			###	###	0.0
2025-Jan-22 Wed	0.074	0.074	0.072	0.072			16.0	16.0	0.0
2025-Jan-21 Tue	0.073	0.075	0.072	0.073			###	###	0.0
2025-Jan-20 Mon	0.076	0.076	0.073	0.073	225,753	###	###	###	0.0
2025-Jan-17 Fri	0.077	0.077	0.073	0.076			19.0	19.0	0.0
2025-Jan-16 Thu	0.077	0.078	0.075	0.077	222,052	16,986	###	###	0.0
2025-Jan-15 Wed	0.078	0.078	0.073	0.073	138,382	10,447	###	###	0.0
2025-Jan-14 Tue	0.079	###	0.076	0.078	190,888	7,253	24.1	24.1	0.0
2025-Jan-13 Mon	0.075	###	0.073	0.076	653,145	###	###	###	0.0
2025-Jan-10 Fri	0.073	###	0.073	###	412,345	15,050	97.3	97.3	0.0
2025-Jan-09 Thu	0.075	0.075	0.073	0.073			###	###	0.0
2025-Jan-08 Wed	0.074	0.075	0.074	0.075			###	###	0.0
2025-Jan-07 Tue	0.079	0.081	0.074	0.074	367,445	28,476	6.0	6.0	0.0
2025-Jan-06 Mon	0.082	0.082	0.079	0.081	229,650	18,486	30.6	30.6	0.0
2025-Jan-03 Fri	0.079	0.083	0.078	0.083			92.0	92.0	0.0
2025-Jan-02 Thu	0.083	0.083	0.078	0.079			###	###	0.0
2024-Dec-31 Tue	0.078	0.083	0.077	0.083	764,851	61,188	95.2	95.2	0.0
2024-Dec-30 Mon	0.0745	0.078	0.0745	0.078			###	###	0.0
2024-Dec-27 Fri	0.078	0.078	0.074	0.076	461,852	###	10.8	10.8	0.0
2024-Dec-24 Tue	0.077	0.078	0.077	0.078			###	###	0.0
2024-Dec-23 Mon	0.078	0.079	0.078	0.078	837,551	65,747	###	###	0.0
2024-Dec-20 Fri	0.071	0.078	0.071	0.078	244,387	###	###	###	0.0
2024-Dec-19 Thu	0.073	0.073	0.072	0.072			###	###	0.0
2024-Dec-18 Wed	###	0.075	###	0.075			97.5	97.5	0.0
2024-Dec-17 Tue	###	0.075	###	###	554,885	###	###	###	0.0
2024-Dec-16 Mon	0.072	0.074	###	###	477,471	###	###	###	0.0
2024-Dec-13 Fri	0.075	0.075	0.072	0.072	1,139,874	83,780	12.3	12.3	0.0
2024-Dec-12 Thu	0.078	0.078	0.073	0.074			7.9	7.9	0.0
2024-Dec-11 Wed	###	###	0.078	###			72.2	72.2	0.0
2024-Dec-10 Tue	0.082	0.082	###	###			20.8	20.8	0.0
2024-Dec-09 Mon	###	0.083	0.079	0.083			91.3	91.3	0.0
2024-Dec-06 Fri	0.076	0.082	0.076	###			92.7	92.7	0.0
2024-Dec-05 Thu	0.074	0.077	0.074	0.077	716,255	54,077	###	###	0.0
2024-Dec-04 Wed	###	0.077	###	0.075	6,960,945	###	97.0	97.0	0.0
2024-Dec-03 Tue	###	###	###	###	6,830,589	0	###	###	0.0
2024-Dec-02 Mon	0.076	0.077	0.071	0.071	1,125,347	83,275	6.7	6.7	0.0
2024-Nov-29 Fri	0.077	###	0.076	0.076	413,159	###	###	###	0.0
2024-Nov-28 Thu	0.081	0.081	0.073	0.076			5.4	5.4	0.0
2024-Nov-27 Wed	0.085	0.085	0.082	0.082			###	###	0.0
2024-Nov-26 Tue	0.084	0.086	0.081	0.081			###	###	0.0
2024-Nov-25 Mon	###	###	###	###	0				0.0
2024-Nov-22 Fri	###	###	###	###	0				0.0
2024-Nov-21 Thu	0.081	0.082	###	###			30.9	30.9	0.0
2024-Nov-20 Wed	0.083	0.083	0.081	0.082	576,829	###	33.6	33.6	0.0
2024-Nov-19 Tue	0.087	0.087	0.081	0.081			###	###	0.0
2024-Nov-18 Mon	0.086	0.089	0.086	0.087	906,450	###	###	###	###
2024-Nov-15 Fri	0.081	###	0.081	###	2,562,748	###	###	###	0.0
2024-Nov-14 Thu	###	###	0.082	0.083	2,617,952	###	5.5	5.5	0.0
2024-Nov-13 Wed	###	###	###	###	1,502,975	0	###	###	0.0
2024-Nov-12 Tue	###	###	0.089	###	2,804,584	###	###	###	0.0
2024-Nov-11 Mon	0.085	###	0.083	###			###	###	0.0
2024-Nov-08 Fri	0.084	0.086	0.083	0.086			###	###	###
2024-Nov-07 Thu	0.082	0.085	0.082	0.085	1,187,921	###	92.6	92.6	###
2024-Nov-06 Wed	0.081	0.085	0.078	0.084	829,574	###	90.9	90.9	###
2024-Nov-05 Tue	###	0.082	0.079	0.079			###	###	0.0
2024-Nov-04 Mon	0.078	0.081	0.078	0.079	1,244,623	98,947	84.6	84.6	0.0
2024-Nov-01 Fri	0.078	0.078	0.076	0.078	354,485	###	###	###	0.0
2024-Oct-31 Thu	0.081	0.081	0.075	0.078	1,467,222	114,443	13.3	13.3	0.0
2024-Oct-30 Wed	###	0.081	0.078	0.081			81.7	81.7	0.0
2024-Oct-29 Tue	0.076	0.082	0.074	0.081			94.6	94.6	0.0
2024-Oct-28 Mon	0.074	0.076	0.074	0.075			82.0	82.0	0.0
2024-Oct-25 Fri	###	0.073	###	0.073	3,523,478	###	###	###	0.0
2024-Oct-24 Thu	###	0.073	###	###			###	###	0.0
2024-Oct-23 Wed	###	###	###	###	1,523,928	0	89.0	89.0	0.0
2024-Oct-22 Tue	0.071	0.071	###	###	947,286	33,628	###	###	0.0
2024-Oct-21 Mon	0.075	0.075	###	0.074	2,328,971	###	26.2	26.2	0.0
2024-Oct-18 Fri	0.078	0.078	0.074	0.074	1,304,021	###	7.0	7.0	0.0
2024-Oct-17 Thu	0.071	0.076	###	0.076			93.6	93.6	0.0
2024-Oct-16 Wed	###	0.072	###	###	5,439,675	195,828	###	###	0.0
2024-Oct-15 Tue	0.056	###	0.053	###			99.2	99.2	0.0
2024-Oct-14 Mon	0.056	0.056	0.056	0.056	0				###
2024-Oct-11 Fri	0.056	0.056	0.056	0.056	0				###
2024-Oct-10 Thu	0.047	0.059	0.046	0.056	6,111,523	320,854	###	###	###
2024-Oct-09 Wed	0.041	0.047	0.041	0.045	2,546,222	###	97.7	97.7	###
2024-Oct-08 Tue	0.041	0.042	###	0.042			88.4	88.4	###
2024-Oct-07 Mon	0.042	0.042	###	###	1,465,056	###	###	###	0.0
2024-Oct-04 Fri	0.042	0.043	###	###			###	###	0.0
2024-Oct-03 Thu	###	0.042	###	0.042			98.0	98.0	###
2024-Oct-02 Wed	###	###	###	###	395,382	0	###	###	0.0
2024-Oct-01 Tue	###	###	###	###			93.1	93.1	0.0
2024-Sep-30 Mon	###	###	###	###			###	###	0.0
2024-Sep-27 Fri	###	###	###	###	135,682	0	###	###	0.0
2024-Sep-26 Thu	###	###	###	###	362,641	0	###	###	0.0
2024-Sep-25 Wed	###	###	###	###			69.9	69.9	0.0
2024-Sep-24 Tue	###	###	###	###	292,126	0	###	###	0.0
2024-Sep-23 Mon	###	###	###	###	2,438,044	0	86.7	86.7	0.0
2024-Sep-20 Fri	###	###	###	###			###	###	0.0
2024-Sep-19 Thu	###	###	###	###			93.8	93.8	0.0
2024-Sep-18 Wed	###	###	###	###	984,781	0	###	###	0.0
2024-Sep-17 Tue	###	###	0.029	###	3,447,980	###	70.4	70.4	0.0
2024-Sep-16 Mon	0.029	0.029	0.029	0.029	254,726	7,387	72.9	72.9	0.0
2024-Sep-13 Fri	0.029	###	0.029	###			###	###	0.0
2024-Sep-12 Thu	0.029	###	0.029	0.029	574,041	8,323	###	###	0.0
2024-Sep-11 Wed	###	###	###	###	0				0.0
2024-Sep-10 Tue	0.029	###	0.029	###			90.8	90.8	0.0
2024-Sep-09 Mon	###	###	0.029	0.029	663,879	9,626	13.3	13.3	0.0
2024-Sep-06 Fri	###	###	###	###	2,008,685	0	###	###	0.0
2024-Sep-05 Thu	0.029	###	0.029	0.029			71.1	71.1	0.0
2024-Sep-04 Wed	0.026	0.026	0.026	0.026			###	###	###
2024-Sep-03 Tue	0.026	0.028	0.026	0.027			90.2	90.2	###
2024-Sep-02 Mon	0.027	0.027	0.026	0.026			14.5	14.5	###
2024-Aug-30 Fri	0.029	0.029	0.029	0.029	0				0.0
2024-Aug-29 Thu	0.027	0.029	0.027	0.029			###	###	0.0
2024-Aug-28 Wed	0.027	0.027	0.027	0.027	177,271	4,786	###	###	###
2024-Aug-27 Tue	0.028	0.029	0.028	0.029			89.7	89.7	0.0
2024-Aug-26 Mon	0.027	0.027	0.027	0.027	21,944	###	###	###	###
2024-Aug-23 Fri	0.025	0.026	0.025	0.026			###	###	###
2024-Aug-22 Thu	0.027	0.027	0.025	0.025	173,346	###	###	###	###
2024-Aug-21 Wed	0.028	0.028	0.025	0.025	403,328	10,688	1.4	1.4	###
2024-Aug-20 Tue	0.028	0.028	0.028	0.028	2,454	###	###	###	###
2024-Aug-19 Mon	0.028	0.028	0.027	0.027	517,646	###	###	###	###
2024-Aug-16 Fri	0.027	0.029	0.027	0.029	192,259	5,383	###	###	0.0
2024-Aug-15 Thu	0.027	0.027	0.027	0.027	74,074	###	###	###	###
2024-Aug-14 Wed	0.028	0.029	0.028	0.029			###	###	0.0
2024-Aug-13 Tue	0.0255	0.029	0.0255	0.027			94.7	94.7	###
2024-Aug-12 Mon	0.026	0.027	0.025	0.025			###	###	###
2024-Aug-09 Fri	###	###	0.025	0.025			###	###	###
2024-Aug-08 Thu	0.027	0.027	0.027	0.027	228,679	6,174	75.4	75.4	###
2024-Aug-07 Wed	###	###	###	###	0				0.0
2024-Aug-06 Tue	0.027	###	0.026	###			96.1	96.1	0.0
2024-Aug-05 Mon	###	###	0.027	0.027	330,456	###	###	###	###
2024-Aug-02 Fri	0.028	0.028	0.026	0.027	206,484	5,575	###	###	###
2024-Aug-01 Thu	###	###	###	###	0				0.0
2024-Jul-31 Wed	0.029	###	0.029	###			86.4	86.4	0.0
2024-Jul-30 Tue	0.029	0.029	0.029	0.029	51,923	###	69.1	69.1	0.0
2024-Jul-29 Mon	0.029	0.029	0.029	0.029			68.5	68.5	0.0
2024-Jul-26 Fri	0.028	###	0.028	###			###	###	0.0
2024-Jul-25 Thu	0.029	0.029	0.029	0.029	0				0.0
2024-Jul-24 Wed	0.028	0.029	0.028	0.029	472,658	13,470	###	###	0.0
2024-Jul-23 Tue	0.028	0.028	0.028	0.028	486,755	13,629	67.7	67.7	###
2024-Jul-22 Mon	0.029	0.029	0.029	0.029			70.0	70.0	0.0
2024-Jul-19 Fri	0.027	0.029	0.027	0.029	274,643	###	###	###	0.0
2024-Jul-18 Thu	0.027	0.028	0.027	0.027			###	###	###
2024-Jul-17 Wed	0.029	###	0.028	0.028	219,723	3,076	###	###	###
2024-Jul-16 Tue	0.028	###	0.028	###			95.9	95.9	0.0
2024-Jul-15 Mon	0.029	0.029	0.028	0.028			13.4	13.4	###
2024-Jul-12 Fri	0.029	0.029	0.029	0.029	611,326	17,728	60.2	60.2	0.0
2024-Jul-11 Thu	0.027	0.027	0.027	0.027	23,173	625	###	###	###
2024-Jul-10 Wed	0.026	0.026	0.026	0.026	207,724	###	###	###	###
2024-Jul-09 Tue	0.027	0.027	0.026	0.026			12.0	12.0	###
2024-Jul-08 Mon	0.026	0.028	0.026	0.027	847,721	22,888	###	###	###
2024-Jul-05 Fri	0.026	0.026	0.026	0.026			###	###	###
2024-Jul-04 Thu	0.026	0.026	0.026	0.026	0				###
2024-Jul-03 Wed	0.026	0.026	0.026	0.026	0				###
2024-Jul-02 Tue	0.026	0.026	0.026	0.026	0				###
2024-Jul-01 Mon	0.026	0.026	0.026	0.026	0				###
2024-Jun-28 Fri	0.022	0.026	0.021	0.026	789,329	18,549	###	###	###
2024-Jun-27 Thu	0.023	0.023	0.023	0.023	119,447	2,747	###	###	###
2024-Jun-26 Wed	0.024	0.024	0.024	0.024	200,942	4,822	69.0	69.0	###
2024-Jun-25 Tue	0.023	0.025	0.023	0.024			90.0	90.0	###
2024-Jun-24 Mon	0.027	0.027	0.025	0.025	496,641	###	###	###	###
2024-Jun-21 Fri	0.027	0.027	0.027	0.027			###	###	###
2024-Jun-20 Thu	0.027	0.027	0.027	0.027			###	###	###
2024-Jun-19 Wed	0.027	0.027	0.027	0.027	83,442	2,252	69.6	69.6	###
2024-Jun-18 Tue	0.027	0.027	0.027	0.027			66.2	66.2	###
2024-Jun-17 Mon	0.027	0.027	0.027	0.027	61,285	1,654	73.7	73.7	###
2024-Jun-14 Fri	0.027	0.027	0.027	0.027	1,085,323	###	###	###	###
2024-Jun-13 Thu	0.027	0.027	0.027	0.027	307,182	###	###	###	###
2024-Jun-12 Wed	0.028	0.028	0.027	0.027			###	###	###
2024-Jun-11 Tue	0.028	0.028	0.027	0.028			78.5	78.5	###
2024-Jun-07 Fri	0.028	###	0.028	###	836,984	###	94.7	94.7	0.0
2024-Jun-06 Thu	0.028	0.029	0.028	0.028	136,882	###	69.5	69.5	###
2024-Jun-05 Wed	0.027	0.027	0.026	0.026	230,682	###	###	###	###
2024-Jun-04 Tue	0.027	0.029	0.027	0.029			###	###	0.0
2024-Jun-03 Mon	0.027	0.027	0.027	0.027	8,674	###	69.6	69.6	###
2024-May-31 Fri	###	###	0.027	0.028			###	###	###
2024-May-30 Thu	###	###	###	###	0				0.0
2024-May-29 Wed	0.029	###	0.026	###	508,287	###	###	###	0.0
2024-May-28 Tue	0.028	0.028	0.026	0.028			###	###	###
2024-May-27 Mon	0.029	###	0.028	###	85,683	###	90.4	90.4	0.0
2024-May-24 Fri	0.029	###	0.029	###			###	###	0.0
2024-May-23 Thu	###	###	###	###			67.2	67.2	0.0
2024-May-22 Wed	###	###	###	###			15.7	15.7	0.0
2024-May-21 Tue	###	###	###	###			###	###	0.0
2024-May-20 Mon	###	###	###	###			0.6	0.6	0.0
2024-May-17 Fri	###	###	###	###	961,143	0	95.1	95.1	0.0
2024-May-16 Thu	0.029	###	0.026	###	1,397,854	18,172	98.8	98.8	0.0
2024-May-15 Wed	0.029	###	0.029	###	41,077	###	88.5	88.5	0.0
2024-May-14 Tue	###	###	0.029	0.029	384,274	5,571	###	###	0.0
2024-May-13 Mon	###	###	0.028	0.028			###	###	###
2024-May-10 Fri	###	###	###	###			5.7	5.7	0.0
2024-May-09 Thu	###	###	###	###			###	###	0.0
2024-May-08 Wed	###	###	###	###	431,321	0	13.8	13.8	0.0
2024-May-07 Tue	###	###	###	###	234,041	0	###	###	0.0
2024-May-06 Mon	###	###	###	###	153,321	0	###	###	0.0
2024-May-03 Fri	###	###	###	###			###	###	0.0
2024-May-02 Thu	###	###	0.029	###			68.0	68.0	0.0
2024-May-01 Wed	###	###	###	###	773,159	0	89.3	89.3	0.0
2024-Apr-30 Tue	###	###	###	###	913,581	0	3.5	3.5	0.0
2024-Apr-29 Mon	###	###	###	###			85.9	85.9	0.0
2024-Apr-26 Fri	###	###	###	###			88.3	88.3	0.0
2024-Apr-24 Wed	###	###	###	###			70.8	70.8	0.0
2024-Apr-23 Tue	###	###	###	###	368,421	0	###	###	0.0
2024-Apr-22 Mon	###	###	###	###			93.7	93.7	0.0
2024-Apr-19 Fri	###	###	###	###	318,775	0	17.9	17.9	0.0
2024-Apr-18 Thu	###	###	###	###	15,625	0	63.3	63.3	0.0
2024-Apr-17 Wed	###	###	###	###			###	###	0.0
2024-Apr-16 Tue	###	###	###	###	1,234,878	0	###	###	0.0
2024-Apr-15 Mon	###	###	###	###			###	###	0.0
2024-Apr-12 Fri	###	###	###	###	52,024	0	###	###	0.0
2024-Apr-11 Thu	###	###	###	###	187,584	0	93.4	93.4	0.0
2024-Apr-10 Wed	###	###	###	###	1,381,326	0	###	###	0.0
2024-Apr-09 Tue	###	###	###	###	51,771	0	14.6	14.6	0.0
2024-Apr-08 Mon	###	###	###	###	358,075	0	###	###	0.0
2024-Apr-05 Fri	###	###	###	###			###	###	0.0
2024-Apr-04 Thu	###	###	0.028	###	3,928,656	###	96.0	96.0	0.0
2024-Apr-03 Wed	0.028	###	0.028	0.029			90.0	90.0	0.0
2024-Apr-02 Tue	0.028	0.028	0.028	0.028	0				###
2024-Mar-28 Thu	0.029	0.029	0.028	0.028	464,048	13,225	8.7	8.7	###
2024-Mar-27 Wed	###	###	###	###	0				0.0
2024-Mar-26 Tue	###	###	###	###			###	###	0.0
2024-Mar-25 Mon	0.028	###	0.028	###	755,573	10,578	95.5	95.5	0.0
2024-Mar-22 Fri	###	###	###	###			70.7	70.7	0.0
2024-Mar-21 Thu	0.029	###	0.028	0.029			61.3	61.3	0.0
2024-Mar-20 Wed	0.029	0.029	0.029	0.029			71.9	71.9	0.0
2024-Mar-19 Tue	0.029	###	0.029	###	1,017,523	14,754	###	###	0.0
2024-Mar-18 Mon	###	###	0.029	0.029	1,058,152	15,343	18.6	18.6	0.0
2024-Mar-15 Fri	0.029	###	0.029	###	600,272	###	88.3	88.3	0.0
2024-Mar-14 Thu	###	###	0.029	###	746,273	10,820	69.3	69.3	0.0
2024-Mar-13 Wed	###	###	0.029	###			###	###	0.0
2024-Mar-12 Tue	0.027	###	0.027	###			96.7	96.7	0.0
2024-Mar-11 Mon	0.025	0.028	0.025	0.027	355,222	###	###	###	###
2024-Mar-08 Fri	0.026	0.029	0.026	0.028	1,336,473	36,753	95.3	95.3	###
2024-Mar-07 Thu	0.024	0.025	0.023	0.025			89.3	89.3	###
2024-Mar-06 Wed	0.023	0.025	0.023	0.025	282,286	6,774	###	###	###
2024-Mar-05 Tue	0.023	0.023	0.022	0.023	342,954	###	71.2	71.2	###
2024-Mar-04 Mon	0.024	0.024	0.023	0.023			###	###	###
2024-Mar-01 Fri	0.023	0.023	0.023	0.023	0				###
2024-Feb-29 Thu	0.024	0.025	0.023	0.023	150,042	###	###	###	###
2024-Feb-28 Wed	0.024	0.024	0.023	0.023	480,758	###	###	###	###
2024-Feb-27 Tue	0.025	0.026	0.023	0.026	1,196,177	###	92.0	92.0	###
2024-Feb-26 Mon	0.025	0.025	0.025	0.025			###	###	###
2024-Feb-23 Fri	0.027	0.027	0.025	0.026	489,959	###	16.2	16.2	###
2024-Feb-22 Thu	###	###	0.027	0.027			###	###	###
2024-Feb-21 Wed	0.029	###	0.027	0.028	127,123	###	14.2	14.2	###
2024-Feb-20 Tue	0.028	0.029	0.028	0.029			###	###	0.0
2024-Feb-19 Mon	0.027	0.029	0.026	0.026			11.8	11.8	###
2024-Feb-16 Fri	0.023	0.025	0.023	0.025			###	###	###
2024-Feb-15 Thu	0.027	0.027	0.027	0.027	0				###
2024-Feb-14 Wed	0.023	0.027	0.023	0.027	707,022	17,675	99.1	99.1	###
2024-Feb-13 Tue	0.022	0.022	0.022	0.022	616,085	13,553	###	###	###
2024-Feb-12 Mon	0.024	0.024	0.021	0.023			###	###	###
2024-Feb-09 Fri	0.024	0.024	0.024	0.024	76,227	1,829	###	###	###
2024-Feb-08 Thu	0.026	0.026	0.024	0.024			3.9	3.9	###
2024-Feb-07 Wed	0.024	0.024	0.024	0.024			64.4	64.4	###
2024-Feb-06 Tue	0.023	0.024	0.023	0.024	341,524	8,025	###	###	###
2024-Feb-05 Mon	0.023	0.026	0.023	0.026	471,944	###	98.5	98.5	###
2024-Feb-02 Fri	0.025	0.025	0.024	0.024			9.9	9.9	###
2024-Feb-01 Thu	0.022	0.022	0.022	0.022			73.1	73.1	###
2024-Jan-31 Wed	0.023	0.027	0.023	0.027	99,183	2,479	99.1	99.1	###
2024-Jan-30 Tue	0.024	0.027	0.024	0.026	632,488	16,128	###	###	###
2024-Jan-29 Mon	0.023	0.024	0.0225	0.023	630,643	###	###	###	###
2024-Jan-25 Thu	0.0255	0.0255	0.023	0.023	1,191,557	###	2.3	2.3	###
2024-Jan-24 Wed	0.024	0.026	0.024	0.026			###	###	###
2024-Jan-23 Tue	0.025	0.025	0.023	0.023	563,620	13,526	7.0	7.0	###
2024-Jan-22 Mon	0.025	0.025	0.025	0.025	431,376	10,784	73.0	73.0	###
2024-Jan-19 Fri	0.027	0.027	0.027	0.027	110,742	###	70.2	70.2	###
2024-Jan-18 Thu	0.025	0.028	0.025	0.028			99.3	99.3	###
2024-Jan-17 Wed	0.027	0.027	0.027	0.027	0				###
2024-Jan-16 Tue	0.026	0.027	0.024	0.027			###	###	###
2024-Jan-15 Mon	0.026	0.026	0.026	0.026	34,379	###	70.8	70.8	###
2024-Jan-12 Fri	0.026	0.028	0.026	0.026	832,356	22,473	###	###	###
2024-Jan-11 Thu	0.028	0.028	0.027	0.027			11.4	11.4	###
2024-Jan-10 Wed	0.027	0.028	0.027	0.028			90.0	90.0	###
2024-Jan-09 Tue	0.027	0.027	0.027	0.027	7,958	###	68.9	68.9	###
2024-Jan-08 Mon	0.028	0.028	0.027	0.027			17.5	17.5	###
2024-Jan-05 Fri	0.028	0.028	0.028	0.028	0				###
2024-Jan-04 Thu	0.028	0.028	0.028	0.028	238,446	6,676	###	###	###
2024-Jan-03 Wed	0.027	0.027	0.027	0.027			###	###	###
2024-Jan-02 Tue	0.029	0.029	0.027	0.029	1,325,585	###	###	###	0.0
2023-Dec-29 Fri	###	###	###	###	0				0.0
2023-Dec-28 Thu	###	###	###	###			62.7	62.7	0.0
2023-Dec-27 Wed	###	###	0.029	0.029			###	###	0.0
2023-Dec-22 Fri	###	###	0.029	###	419,448	6,081	###	###	0.0
2023-Dec-21 Thu	###	###	###	###	0				0.0
2023-Dec-20 Wed	###	###	###	###	320,327	0	92.1	92.1	0.0
2023-Dec-19 Tue	###	###	###	###			94.6	94.6	0.0
2023-Dec-18 Mon	###	###	###	###			67.3	67.3	0.0
2023-Dec-15 Fri	###	###	0.029	0.029			2.4	2.4	0.0
2023-Dec-14 Thu	###	###	###	###			###	###	0.0
2023-Dec-13 Wed	###	###	###	###	0				0.0
2023-Dec-12 Tue	###	###	###	###	0				0.0
2023-Dec-11 Mon	###	###	###	###	0				0.0
2023-Dec-08 Fri	###	###	###	###	0				0.0
2023-Dec-07 Thu	###	###	###	###	0				0.0
2023-Dec-06 Wed	###	###	###	###	0				0.0
2023-Dec-05 Tue	###	###	###	###	0				0.0
2023-Dec-04 Mon	###	###	###	###	0				0.0
2023-Dec-01 Fri	###	###	###	###	0				0.0
2023-Nov-30 Thu	###	###	###	###	0				0.0
2023-Nov-29 Wed	###	###	###	###	0				0.0
2023-Nov-28 Tue	0.029	###	0.029	###	177,778	2,577	###	###	0.0
2023-Nov-27 Mon	###	###	0.027	0.027			1.0	1.0	###
2023-Nov-24 Fri	###	###	###	###	737,953	0	###	###	0.0
2023-Nov-23 Thu	###	###	###	###			###	###	0.0
2023-Nov-22 Wed	###	###	###	###	2,092,649	0	###	###	0.0
2023-Nov-21 Tue	###	###	###	###	130,640	0	###	###	0.0
2023-Nov-20 Mon	###	###	###	###			###	###	0.0
2023-Nov-17 Fri	###	###	###	###			68.8	68.8	0.0
2023-Nov-16 Thu	###	###	###	###	1,629,553	0	73.1	73.1	0.0
2023-Nov-15 Wed	###	###	0.029	###			###	###	0.0
2023-Nov-14 Tue	###	###	0.029	0.029	46,220	670	11.3	11.3	0.0
2023-Nov-13 Mon	###	###	0.027	0.027	588,246	7,941	3.5	3.5	###
2023-Nov-10 Fri	0.024	0.029	0.024	0.029	1,796,523	###	###	###	0.0
2023-Nov-09 Thu	0.026	0.026	0.024	0.024	190,475	###	5.4	5.4	###
2023-Nov-08 Wed	0.025	0.025	0.023	0.023	1,279,244	###	###	###	###
2023-Nov-07 Tue	0.026	0.026	0.026	0.026			###	###	###
2023-Nov-06 Mon	0.026	0.026	0.026	0.026	252,571	###	###	###	###
2023-Nov-03 Fri	0.026	0.028	0.026	0.028	642,022	###	###	###	###
2023-Nov-02 Thu	###	###	0.025	0.025			0.4	0.4	###
2023-Nov-01 Wed	###	###	###	###	812,049	0	###	###	0.0
2023-Oct-31 Tue	###	###	###	###	408,759	0	###	###	0.0
2023-Oct-30 Mon	###	###	###	###			###	###	0.0
2023-Oct-27 Fri	###	###	###	###			13.6	13.6	0.0
2023-Oct-26 Thu	###	###	###	###			###	###	0.0
2023-Oct-25 Wed	###	###	###	###			###	###	0.0
2023-Oct-24 Tue	###	###	###	###			67.4	67.4	0.0
2023-Oct-23 Mon	###	###	###	###			###	###	0.0
2023-Oct-20 Fri	###	###	###	###			###	###	0.0
2023-Oct-19 Thu	###	###	###	###			###	###	0.0
2023-Oct-18 Wed	###	###	###	###	118,250	0	16.8	16.8	0.0
2023-Oct-17 Tue	###	###	###	###			###	###	0.0
2023-Oct-16 Mon	###	###	###	###			90.2	90.2	0.0
2023-Oct-13 Fri	###	###	###	###			95.2	95.2	0.0
2023-Oct-12 Thu	###	###	###	###	769,989	0	14.9	14.9	0.0
2023-Oct-11 Wed	###	###	###	###	651,452	0	62.7	62.7	0.0
2023-Oct-10 Tue	###	###	###	###	257,328	0	###	###	0.0
2023-Oct-09 Mon	###	###	###	###	126,049	0	###	###	0.0
2023-Oct-06 Fri	###	###	###	###	26,670	0	70.9	70.9	0.0
2023-Oct-05 Thu	###	###	###	###	115,954	0	16.8	16.8	0.0
2023-Oct-04 Wed	###	###	###	###			###	###	0.0
2023-Oct-03 Tue	###	###	###	###			3.0	3.0	0.0
2023-Oct-02 Mon	###	###	###	###			99.4	99.4	0.0
2023-Sep-29 Fri	###	###	###	###			84.7	84.7	0.0
2023-Sep-28 Thu	###	###	###	###	304,255	0	###	###	0.0
2023-Sep-27 Wed	###	###	###	###			68.1	68.1	0.0
2023-Sep-26 Tue	###	###	###	###			###	###	0.0
2023-Sep-25 Mon	###	###	###	###			66.4	66.4	0.0
2023-Sep-22 Fri	###	###	###	###	416,671	0	60.6	60.6	0.0
2023-Sep-21 Thu	###	###	###	###	107,621	0	###	###	0.0
2023-Sep-20 Wed	###	###	###	###	130,151	0	6.9	6.9	0.0
2023-Sep-19 Tue	###	###	###	###			###	###	0.0
2023-Sep-18 Mon	###	###	###	###	1,236,882	0	###	###	0.0
2023-Sep-15 Fri	###	###	###	###	0				0.0
2023-Sep-14 Thu	###	###	###	###	0				0.0
2023-Sep-13 Wed	###	###	###	###	1,076,129	0	75.2	75.2	0.0
2023-Sep-12 Tue	###	###	###	###			89.6	89.6	0.0
2023-Sep-11 Mon	###	###	###	###			###	###	0.0
2023-Sep-08 Fri	###	###	###	###	1,667,443	0	###	###	0.0
2023-Sep-07 Thu	###	###	###	###	2,225,225	0	###	###	0.0
2023-Sep-06 Wed	###	###	###	###	665,849	0	###	###	0.0
2023-Sep-05 Tue	###	###	###	###	2,810,471	0	98.0	98.0	0.0
2023-Sep-04 Mon	###	###	###	###			70.2	70.2	0.0
2023-Sep-01 Fri	###	###	0.029	###			86.9	86.9	0.0
2023-Aug-31 Thu	###	###	###	###			###	###	0.0
2023-Aug-30 Wed	###	###	###	###			###	###	0.0
2023-Aug-29 Tue	0.028	###	0.027	###	3,211,259	43,351	###	###	0.0
2023-Aug-28 Mon	0.028	0.028	0.027	0.027	1,545,585	###	###	###	###
2023-Aug-25 Fri	0.029	0.029	0.028	0.028			###	###	###
2023-Aug-24 Thu	0.029	0.029	0.028	0.028			###	###	###
2023-Aug-23 Wed	0.029	###	0.028	0.028	680,286	9,524	14.4	14.4	###
2023-Aug-22 Tue	###	###	0.028	0.028			6.4	6.4	###
2023-Aug-21 Mon	###	###	###	###	346,250	0	8.1	8.1	0.0
2023-Aug-18 Fri	###	###	###	###			###	###	0.0
2023-Aug-17 Thu	###	###	###	###	1,314,686	0	###	###	0.0
2023-Aug-16 Wed	###	###	###	###			14.8	14.8	0.0
2023-Aug-15 Tue	###	###	###	###	62,748	0	15.3	15.3	0.0
2023-Aug-14 Mon	###	###	###	###			96.0	96.0	0.0
2023-Aug-11 Fri	###	###	###	###			###	###	0.0
2023-Aug-10 Thu	0.042	0.042	0.042	0.042	0				###
2023-Aug-09 Wed	0.042	0.042	0.042	0.042	0				###
2023-Aug-08 Tue	0.041	0.043	0.041	0.042			89.0	89.0	###
2023-Aug-07 Mon	###	###	###	###	0				0.0
2023-Aug-04 Fri	###	###	###	###	0				0.0
2023-Aug-03 Thu	###	0.042	###	###			###	###	0.0
2023-Aug-02 Wed	###	###	###	###			88.5	88.5	0.0
2023-Aug-01 Tue	###	###	###	0.0385	752,287	0	###	###	0.0
2023-Jul-31 Mon	0.041	0.042	0.041	0.042	7	0	87.5	87.5	###
2023-Jul-28 Fri	###	###	###	###	0				0.0
2023-Jul-27 Thu	###	###	###	###			60.1	60.1	0.0
2023-Jul-26 Wed	###	###	###	###			66.3	66.3	0.0
2023-Jul-25 Tue	###	0.042	###	###			###	###	0.0
2023-Jul-24 Mon	###	###	###	###			73.3	73.3	0.0
2023-Jul-21 Fri	###	###	###	###	60,650	0	69.8	69.8	0.0
2023-Jul-20 Thu	###	###	###	###	342,588	0	93.9	93.9	0.0
2023-Jul-19 Wed	###	###	###	###			66.7	66.7	0.0
2023-Jul-18 Tue	###	###	###	###			73.5	73.5	0.0
2023-Jul-17 Mon	###	###	###	###	0				0.0
2023-Jul-14 Fri	###	###	###	###	1,123	0	61.2	61.2	0.0
2023-Jul-13 Thu	###	###	###	###	6,758	0	6.1	6.1	0.0
2023-Jul-12 Wed	###	###	###	###			73.6	73.6	0.0
2023-Jul-11 Tue	###	###	###	###			85.7	85.7	0.0
2023-Jul-10 Mon	###	###	###	###			79.9	79.9	0.0
2023-Jul-07 Fri	###	###	###	###	0				0.0
2023-Jul-06 Thu	###	###	###	###	64,070	0	76.8	76.8	0.0
2023-Jul-05 Wed	###	###	###	###			86.6	86.6	0.0
2023-Jul-04 Tue	###	###	###	###			###	###	0.0
2023-Jul-03 Mon	###	###	###	###			2.9	2.9	0.0
2023-Jun-30 Fri	###	###	0.029	###	3,767,585	54,629	95.8	95.8	0.0
2023-Jun-29 Thu	###	###	###	###	974,177	0	###	###	0.0
2023-Jun-28 Wed	###	###	###	###			###	###	0.0
2023-Jun-27 Tue	###	###	###	###			###	###	0.0
2023-Jun-26 Mon	###	###	###	###	478,983	0	23.1	23.1	0.0
2023-Jun-23 Fri	###	###	###	###			###	###	0.0
2023-Jun-22 Thu	###	###	###	###	135,878	0	79.1	79.1	0.0
2023-Jun-21 Wed	###	###	###	###	14,547	0	###	###	0.0
2023-Jun-20 Tue	###	###	###	###			###	###	0.0
2023-Jun-19 Mon	###	###	###	###			###	###	0.0
2023-Jun-16 Fri	###	###	###	###	211,529	0	###	###	0.0
2023-Jun-15 Thu	###	0.0375	###	0.0375	47,474	###	###	###	0.0
2023-Jun-14 Wed	###	###	###	###			19.8	19.8	0.0
2023-Jun-13 Tue	###	0.0375	###	###			###	###	0.0
2023-Jun-09 Fri	###	###	###	###			87.6	87.6	0.0
2023-Jun-08 Thu	###	###	###	###			76.4	76.4	0.0
2023-Jun-07 Wed	###	###	###	###			###	###	0.0
2023-Jun-06 Tue	###	###	###	###	190,774	0	88.7	88.7	0.0
2023-Jun-05 Mon	###	###	###	###	144,644	0	###	###	0.0
2023-Jun-02 Fri	###	###	###	###			63.7	63.7	0.0
2023-Jun-01 Thu	###	###	###	###			66.7	66.7	0.0
2023-May-31 Wed	###	###	###	###			76.0	76.0	0.0
2023-May-30 Tue	###	###	###	###			###	###	0.0
2023-May-29 Mon	0.041	0.041	###	###			###	###	0.0
2023-May-26 Fri	###	0.048	###	0.042			93.8	93.8	###
2023-May-25 Thu	###	###	###	###	0				0.0
2023-May-24 Wed	###	###	###	###			###	###	0.0
2023-May-23 Tue	###	###	###	###	0				0.0
2023-May-22 Mon	###	###	###	###	0				0.0
2023-May-19 Fri	###	###	###	###	0				0.0
2023-May-18 Thu	###	###	###	###	0				0.0
2023-May-17 Wed	###	###	###	###	0				0.0
2023-May-16 Tue	###	###	###	###	0				0.0
2023-May-15 Mon	###	###	###	###	0				0.0
2023-May-12 Fri	###	###	###	###			7.1	7.1	0.0
2023-May-11 Thu	###	###	###	###			###	###	0.0
2023-May-10 Wed	0.043	0.043	0.043	0.043	84,950	3,652	###	###	###
2023-May-09 Tue	0.045	0.045	0.043	0.043			10.5	10.5	###
2023-May-08 Mon	0.047	0.047	0.045	0.045	183,445	###	11.2	11.2	###
2023-May-05 Fri	0.047	###	0.047	###	229,478	###	###	###	0.0
2023-May-04 Thu	0.047	0.047	0.047	0.047	16,989	###	61.9	61.9	###
2023-May-03 Wed	###	###	###	###	0				0.0
2023-May-02 Tue	0.049	###	0.049	###			87.7	87.7	0.0
2023-May-01 Mon	0.049	0.049	0.047	0.047			14.3	14.3	###
2023-Apr-28 Fri	0.047	0.053	0.047	###			###	###	0.0
2023-Apr-27 Thu	0.047	###	0.047	0.049	101,174	2,377	###	###	###
2023-Apr-26 Wed	###	###	0.047	0.047			###	###	###
2023-Apr-24 Mon	###	###	###	###			71.6	71.6	0.0
2023-Apr-21 Fri	0.052	0.052	###	###			27.5	27.5	0.0
2023-Apr-20 Thu	0.052	0.052	0.052	0.052	7,480	388	###	###	###
2023-Apr-19 Wed	0.052	0.052	0.052	0.052			68.6	68.6	###
2023-Apr-18 Tue	0.053	0.053	0.053	0.053	0				###
2023-Apr-17 Mon	0.055	0.055	0.053	0.053	433,387	###	###	###	###
2023-Apr-14 Fri	0.055	0.055	0.055	0.055			###	###	###
2023-Apr-13 Thu	###	###	###	###	0				0.0
2023-Apr-12 Wed	0.058	###	0.057	###	233,152	6,644	89.1	89.1	0.0
2023-Apr-11 Tue	0.058	0.058	0.058	0.058	56	3	63.9	63.9	0.0
2023-Apr-06 Thu	0.055	0.058	0.055	0.058	34,227	###	92.1	92.1	0.0
2023-Apr-05 Wed	0.057	0.057	0.055	0.055	15,271	855	12.7	12.7	###
2023-Apr-04 Tue	0.059	0.059	0.055	0.055	86,524	###	###	###	###
2023-Apr-03 Mon	###	###	###	###	0				0.0
2023-Mar-31 Fri	0.059	###	0.059	###			###	###	0.0
2023-Mar-30 Thu	0.056	0.057	0.056	0.057	536,272	###	###	###	0.0
2023-Mar-29 Wed	###	###	0.055	0.055			2.2	2.2	###
2023-Mar-28 Tue	###	###	###	###			17.7	17.7	0.0
2023-Mar-27 Mon	###	###	0.059	###			###	###	0.0
2023-Mar-24 Fri	0.058	###	0.058	###			###	###	0.0
2023-Mar-23 Thu	0.057	0.057	0.056	0.056			23.8	23.8	###
2023-Mar-22 Wed	0.058	0.059	0.058	0.058	115,053	###	###	###	0.0
2023-Mar-21 Tue	###	###	0.058	0.059			8.3	8.3	0.0
2023-Mar-20 Mon	###	###	###	###	236,247	0	24.9	24.9	0.0
2023-Mar-17 Fri	###	###	###	###	507,144	0	76.8	76.8	0.0
2023-Mar-16 Thu	###	###	###	###			###	###	0.0
2023-Mar-15 Wed	###	###	###	###	329,054	0	66.7	66.7	0.0
2023-Mar-14 Tue	###	###	###	###			35.9	35.9	0.0
2023-Mar-13 Mon	0.071	0.071	###	###	1,609,082	57,122	1.8	1.8	0.0
2023-Mar-10 Fri	###	0.075	###	0.071	833,552	31,258	###	###	0.0
2023-Mar-09 Thu	###	###	###	###			###	###	0.0
2023-Mar-08 Wed	###	###	###	###	1,197,029	0	84.6	84.6	0.0
2023-Mar-07 Tue	###	###	###	###			66.9	66.9	0.0
2023-Mar-06 Mon	###	###	###	###			17.0	17.0	0.0
2023-Mar-03 Fri	###	0.0655	###	0.0655	549,323	###	95.1	95.1	0.0
2023-Mar-02 Thu	###	###	0.059	0.059			4.8	4.8	0.0
2023-Mar-01 Wed	0.055	###	0.055	###			###	###	0.0
2023-Feb-28 Tue	0.048	0.055	0.048	0.055	2,785,550	143,455	###	###	###
2023-Feb-27 Mon	0.047	0.048	0.047	0.048			###	###	###
2023-Feb-24 Fri	0.044	0.048	0.044	0.048			###	###	###
2023-Feb-23 Thu	0.044	0.044	###	0.042			###	###	###
2023-Feb-22 Wed	0.046	0.046	0.046	0.046	0				###
2023-Feb-21 Tue	0.046	0.046	0.046	0.046	0				###
2023-Feb-20 Mon	0.043	0.046	0.043	0.046			###	###	###
2023-Feb-17 Fri	0.046	0.047	0.046	0.047	20,073	###	###	###	###
2023-Feb-16 Thu	0.047	0.047	0.047	0.047			62.6	62.6	###
2023-Feb-15 Wed	0.046	###	0.046	###			82.7	82.7	0.0
2023-Feb-14 Tue	0.047	0.049	0.047	0.049			95.7	95.7	###
2023-Feb-13 Mon	###	###	0.045	0.049			###	###	###
2023-Feb-10 Fri	0.046	0.049	0.044	0.049	791,672	###	###	###	###
2023-Feb-09 Thu	0.048	0.048	0.046	0.046			11.3	11.3	###
2023-Feb-08 Wed	0.048	0.048	0.048	0.048	0				###
2023-Feb-07 Tue	###	###	0.048	0.048			12.0	12.0	###
2023-Feb-06 Mon	0.052	0.052	0.048	###	359,853	###	17.0	17.0	0.0
2023-Feb-03 Fri	0.047	###	0.047	###	279,250	###	###	###	0.0
2023-Feb-02 Thu	0.046	0.046	0.046	0.046	0				###
2023-Feb-01 Wed	0.045	0.048	0.045	0.046	660,624	###	84.1	84.1	###
2023-Jan-31 Tue	0.046	0.046	0.042	0.044			###	###	###
2023-Jan-30 Mon	0.047	0.047	0.046	0.046			20.7	20.7	###
2023-Jan-27 Fri	0.049	0.049	0.047	0.047			11.3	11.3	###
2023-Jan-25 Wed	###	###	0.049	0.049			###	###	###
2023-Jan-24 Tue	###	###	###	###			###	###	0.0
2023-Jan-23 Mon	0.049	###	0.048	###	489,424	11,746	82.7	82.7	0.0
2023-Jan-20 Fri	0.049	0.051	0.049	0.049			###	###	###
2023-Jan-19 Thu	0.052	0.052	0.049	0.049			5.8	5.8	###
2023-Jan-18 Wed	###	###	###	###			70.8	70.8	0.0
2023-Jan-17 Tue	0.052	0.052	0.052	0.052	622,628	32,376	###	###	###
2023-Jan-16 Mon	###	0.052	###	0.052			###	###	###
2023-Jan-13 Fri	0.048	0.052	0.048	###			90.4	90.4	0.0
2023-Jan-12 Thu	0.049	0.049	0.049	0.049	262,474	###	###	###	###
2023-Jan-11 Wed	0.047	0.049	0.047	0.049			###	###	###
2023-Jan-10 Tue	0.048	0.048	0.047	0.047	74,155	3,522	21.5	21.5	###
2023-Jan-09 Mon	0.048	0.049	0.046	0.048			###	###	###
2023-Jan-06 Fri	###	###	###	###	0				0.0
2023-Jan-05 Thu	0.049	###	0.048	###			###	###	0.0
2023-Jan-04 Wed	0.046	0.046	0.046	0.046	0				###
2023-Jan-03 Tue	0.046	0.046	0.046	0.046			###	###	###
2022-Dec-30 Fri	0.049	0.049	0.046	0.046			3.1	3.1	###
2022-Dec-29 Thu	0.047	0.047	0.045	0.045			###	###	###
2022-Dec-28 Wed	0.046	0.048	0.043	0.047	319,620	14,542	89.1	89.1	###
2022-Dec-23 Fri	0.046	0.046	0.046	0.046			###	###	###
2022-Dec-22 Thu	0.047	0.047	0.043	0.043	305,944	###	2.6	2.6	###
2022-Dec-21 Wed	0.045	0.046	0.044	0.045	1,520,684	###	62.2	62.2	###
2022-Dec-20 Tue	0.045	0.046	0.043	0.043			14.9	14.9	###
2022-Dec-19 Mon	0.045	0.045	###	0.044			###	###	###
2022-Dec-16 Fri	0.041	0.045	0.041	0.045	1,087,827	46,776	###	###	###
2022-Dec-15 Thu	###	0.041	###	0.041			89.3	89.3	0.0
2022-Dec-14 Wed	0.041	0.042	0.041	0.042	255,121	10,587	###	###	###
2022-Dec-13 Tue	###	###	###	###	84,080	0	###	###	0.0
2022-Dec-12 Mon	###	###	###	###	113,247	0	###	###	0.0
2022-Dec-09 Fri	0.041	0.041	0.041	0.041	416,545	17,078	72.7	72.7	0.0
2022-Dec-08 Thu	###	0.043	###	0.043	310,229	###	###	###	###
2022-Dec-07 Wed	###	###	###	###			8.3	8.3	0.0
2022-Dec-06 Tue	###	###	###	###			8.4	8.4	0.0