(RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF home page...
TOC Company Info for RSM Fundamental 
| Listing Code | RSM |
| Listing Name | RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| Company Listing | ASX listed company as at Tue Jun 05 18:54:31 EST 2012 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 29th May 2026
Latest price with VOLUME for RSM .. Friday 29th May 2026
RSM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
Company Fundamental Data News More Historic Detail for Company RSM
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 20.23 | ### | 19.58 | 19.54 | 19.46 | |
| MARKET CAP | ||||||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ||||||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ||||||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 20.26 | ### | 19.82 | 19.82 | 19.82 | |
| Year Low | 18.7 | 18.7 | 18.7 | 18.7 | 18.74 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 20.26 | ### | 19.82 | 19.82 | 19.82 | |
| 52Week Low | 18.7 | 18.7 | 18.7 | 18.7 | 18.74 |
Fundamental News for RSM Options Score Company RSM for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-05-22 | 2026-05-25 04:15 GMT, Price Closed at $20.46 | -4 |
| Price range $0.3 -> $21.91, for Dates 1996-Jul-01 Mon -> 2026-May-22 Fri |
||||
| 2 | < an > | 2020-04-17 | 2020-03-27 14:06 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 7.628c AUD EST 0.07628 DRP NIL DISC 0 %Percentage Franked |
||||
| 3 | < an > | 2020-04-01 | 2020-03-27 14:06 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 7.628c AUD EST 0.07628 DRP NIL DISC 0 %Percentage Franked |
||||
| 4 | < an > | 2020-03-31 | 2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 7.628c AUD EST 0.07628 DRP NIL DISC 0 %Percentage Franked |
||||
| 5 | < an > | 2020-01-16 | 2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 2.6121c AUD DRP NIL DISC 0 %Percentage Franked |
||||
| 6 | < an > | 2020-01-02 | 2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 2.6121c AUD DRP NIL DISC 0 %Percentage Franked |
||||
| 7 | < an > | 2019-12-31 | 2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 2.6121c AUD DRP NIL DISC 0 %Percentage Franked |
||||
| 8 | < an > | 2019-10-15 | 2019-09-30 11:32 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 16.916c EST 16.916C DRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 9 | < an > | 2019-10-01 | 2019-09-30 11:32 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 16.916c EST 16.916C DRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 10 | < an > | 2019-09-30 | 2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 16.916c EST 16.916C DRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 11 | < an > | 2019-07-15 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 12.0272c DRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 12 | < an > | 2019-07-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 12.0272c DRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 13 | < an > | 2019-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 12.0272c DRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 14 | < an > | 2019-04-15 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 22.8785c DRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 15 | < an > | 2019-04-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 22.8785c DRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 16 | < an > | 2019-03-29 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 22.8785c DRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 17 | < an > | 2019-01-16 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 11.737c DRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 18 | < an > | 2019-01-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 11.737c DRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 19 | < an > | 2018-12-31 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 11.737c DRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 20 | < an > | 2018-10-15 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 11.286c DRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 21 | < an > | 2018-10-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 11.286c DRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 22 | < an > | 2018-09-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 11.286c DRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 23 | < an > | 2018-07-16 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 7.4019c DRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 24 | < an > | 2018-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 7.4019c DRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 25 | < an > | 2018-06-29 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 7.4019c DRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 26 | < an | 2017-04-03 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Russell Australian Semi-Government Bond ETF... New Code (RSM) Russell Investments Australian Semi-Government Bond ETF |
||||
News Options owned by RSM Warrants
No OPTIONS for company (RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF.
Options Warrants owned by RSM Charting No Warrants for company (RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF.
Warrants Price Charting Ext_Verification Various chartings for (RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
OzSuper Charts...
- Charts for RSM, compared with All Ords (ASX)
- Max chart for RSM (float)
- BigCharts for RSM (BigCharts)
- Google stats for RSM (Google)
- Max chart for RSM, compared with All Ords (Yahoo)
- Detailed Technical Analysis for RSM (Yahoo)
- Financial Highlights for RSM (Reuters)
- Company Announcements, Last 6 months for RSM (ASX)
- Upcoming Company Events for RSM (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
|
|
Limits Weekly Price Summary Enhanced Weekly summary for RSM
Weekly Format Enhanced Daily Prices for RSM Basic | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2026-May-29 Fri | 20.54 | 20.56 | 20.53 | 20.53 | ### | 328 | 0.0 | ### | 0.0 |
| 2026-May-28 Thu | 20.5 | 20.5 | 20.46 | 20.47 | ### | 389 | -0.1 | 50.7 | 0.0 |
| 2026-May-27 Wed | 20.45 | 20.53 | 20.45 | 20.53 | 521 | 10,675 | ### | ### | 0.0 |
| 2026-May-26 Tue | 20.48 | 20.48 | 20.45 | 20.46 | 421 | ### | ### | ### | 0.0 |
| 2026-May-25 Mon | 20.5 | 20.52 | 20.49 | 20.51 | ### | 758 | 0.0 | ### | 0.0 |
| 2026-May-22 Fri | 20.48 | 20.48 | 20.46 | 20.46 | 2 | 40 | ### | 33.3 | 0.0 |
| 2026-May-21 Thu | 20.47 | 20.48 | 20.42 | 20.42 | ### | ### | -0.2 | ### | 0.0 |
| 2026-May-20 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ### | 0.0 |
| 2026-May-19 Tue | ### | ### | ### | ### | 1,258 | 25,587 | ### | ### | 0.0 |
| 2026-May-18 Mon | 20.29 | 20.29 | 20.29 | 20.29 | 5 | ### | ### | ### | 0.0 |
| 2026-May-15 Fri | ### | ### | ### | ### | 4,089 | 83,129 | ### | 73.9 | 0.0 |
| 2026-May-14 Thu | ### | ### | ### | ### | ### | 42,949 | 0.0 | 43.3 | 0.0 |
| 2026-May-13 Wed | ### | ### | 20.27 | 20.28 | ### | 22,678 | ### | ### | 0.0 |
| 2026-May-12 Tue | ### | ### | ### | ### | ### | ### | ### | 70.9 | 0.0 |
| 2026-May-11 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ### | 0.0 |
| 2026-May-08 Fri | ### | ### | ### | ### | 4 | 81 | -0.1 | 37.7 | 0.0 |
| 2026-May-07 Thu | ### | 20.4 | ### | ### | ### | ### | ### | 61.7 | 0.0 |
| 2026-May-06 Wed | ### | ### | ### | ### | 1,486 | 30,240 | ### | 65.6 | 0.0 |
| 2026-May-05 Tue | ### | ### | ### | ### | 3 | ### | -0.1 | 42.6 | 0.0 |
| 2026-May-04 Mon | ### | ### | 20.28 | 20.28 | 2,478 | ### | -0.1 | 47.2 | 0.0 |
| 2026-May-01 Fri | 20.27 | ### | 20.25 | 20.25 | ### | ### | ### | ### | 0.0 |
| 2026-Apr-30 Thu | 20.21 | 20.26 | 20.21 | 20.24 | ### | 8,458 | 0.1 | ### | 0.0 |
| 2026-Apr-29 Wed | 20.28 | 20.28 | 20.28 | 20.28 | 0 | 0.0 | |||
| 2026-Apr-28 Tue | 20.24 | 20.28 | 20.24 | 20.28 | 2,255 | 45,686 | ### | 75.2 | 0.0 |
| 2026-Apr-27 Mon | ### | ### | 20.28 | ### | 2,087 | ### | ### | ### | 0.0 |
| 2026-Apr-24 Fri | ### | ### | 20.27 | 20.27 | 2,423 | ### | ### | ### | 0.0 |
| 2026-Apr-23 Thu | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2026-Apr-22 Wed | ### | ### | ### | ### | ### | 40,527 | 0.0 | 42.6 | 0.0 |
| 2026-Apr-21 Tue | ### | ### | ### | ### | 2 | 40 | ### | 39.3 | 0.0 |
| 2026-Apr-20 Mon | ### | ### | ### | ### | ### | 63,059 | ### | ### | 0.0 |
| 2026-Apr-17 Fri | 20.29 | 20.29 | 20.25 | 20.29 | ### | 28,459 | ### | 65.5 | 0.0 |
| 2026-Apr-16 Thu | ### | ### | 20.27 | 20.29 | ### | 7,451 | -0.2 | ### | 0.0 |
| 2026-Apr-15 Wed | ### | ### | ### | ### | ### | 10,454 | ### | 68.9 | 0.0 |
| 2026-Apr-14 Tue | ### | ### | ### | ### | 3,451 | 70,124 | ### | ### | 0.0 |
| 2026-Apr-13 Mon | ### | 20.25 | ### | 20.22 | 6 | 121 | 0.1 | 76.2 | 0.0 |
| 2026-Apr-10 Fri | ### | ### | 20.27 | ### | 144 | 2,922 | ### | ### | 0.0 |
| 2026-Apr-09 Thu | ### | ### | 20.28 | 20.28 | ### | 18,655 | -0.1 | 41.8 | 0.0 |
| 2026-Apr-08 Wed | ### | ### | ### | ### | 4 | 81 | ### | ### | 0.0 |
| 2026-Apr-07 Tue | ### | 20.25 | ### | 20.25 | ### | 49,122 | 0.3 | ### | 0.0 |
| 2026-Apr-02 Thu | 20.21 | 20.22 | ### | ### | 6 | 121 | -0.2 | 56.9 | 0.0 |
| 2026-Apr-01 Wed | 20.24 | 20.29 | 20.24 | 20.29 | 341 | ### | 0.2 | ### | 0.0 |
| 2026-Mar-31 Tue | 20.22 | 20.22 | ### | ### | ### | 747 | ### | 27.2 | 0.0 |
| 2026-Mar-30 Mon | 20.27 | 20.28 | 20.25 | 20.28 | ### | 14,226 | 0.0 | ### | 0.0 |
| 2026-Mar-27 Fri | 20.23 | 20.25 | 20.21 | 20.25 | 1,543 | ### | ### | ### | 0.0 |
| 2026-Mar-26 Thu | ### | ### | 20.27 | 20.27 | 3,553 | ### | -0.2 | 47.1 | 0.0 |
| 2026-Mar-25 Wed | 20.29 | ### | 20.29 | ### | ### | 8,251 | ### | ### | 0.0 |
| 2026-Mar-24 Tue | 20.22 | 20.22 | 20.21 | 20.21 | 1,886 | 38,125 | 0.0 | ### | 0.0 |
| 2026-Mar-23 Mon | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2026-Mar-20 Fri | 20.27 | ### | 20.25 | 20.25 | ### | 38,784 | ### | ### | 0.0 |
| 2026-Mar-19 Thu | ### | ### | ### | ### | 4 | 81 | ### | 59.8 | 0.0 |
| 2026-Mar-18 Wed | ### | 20.4 | ### | ### | 21 | 428 | 0.0 | 36.6 | 0.0 |
| 2026-Mar-17 Tue | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2026-Mar-16 Mon | ### | ### | ### | ### | ### | 670 | -0.2 | ### | 0.0 |
| 2026-Mar-13 Fri | ### | 20.4 | ### | ### | 9 | 183 | ### | ### | 0.0 |
| 2026-Mar-12 Thu | ### | 20.4 | ### | ### | 6 | 122 | ### | 56.3 | 0.0 |
| 2026-Mar-11 Wed | 20.43 | 20.44 | 20.43 | 20.44 | 6 | 122 | 0.0 | 64.9 | 0.0 |
| 2026-Mar-10 Tue | 20.43 | 20.43 | ### | ### | ### | ### | ### | 32.6 | 0.0 |
| 2026-Mar-09 Mon | ### | ### | ### | ### | 1,880 | 38,258 | ### | 63.3 | 0.0 |
| 2026-Mar-06 Fri | 20.51 | 20.51 | 20.46 | 20.47 | ### | ### | ### | 38.7 | 0.0 |
| 2026-Mar-05 Thu | 20.55 | 20.55 | 20.51 | 20.54 | ### | ### | 0.0 | ### | 0.0 |
| 2026-Mar-04 Wed | 20.55 | 20.57 | 20.55 | 20.57 | 8 | ### | ### | 76.6 | 0.0 |
| 2026-Mar-03 Tue | 20.55 | 20.56 | 20.53 | 20.53 | ### | 10,950 | ### | 55.6 | 0.0 |
| 2026-Mar-02 Mon | 20.71 | 20.73 | ### | ### | 43 | 889 | -0.4 | 41.8 | 0.0 |
| 2026-Feb-27 Fri | ### | ### | ### | ### | ### | 784 | 0.1 | 63.9 | 0.0 |
| 2026-Feb-26 Thu | 20.59 | ### | 20.59 | ### | 1,757 | ### | ### | 67.1 | 0.0 |
| 2026-Feb-25 Wed | ### | ### | 20.57 | 20.57 | ### | ### | -0.1 | ### | 0.0 |
| 2026-Feb-24 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2026-Feb-23 Mon | 20.56 | ### | 20.56 | ### | ### | ### | ### | 71.6 | 0.0 |
| 2026-Feb-20 Fri | 20.56 | 20.58 | 20.53 | 20.55 | 25 | ### | 0.0 | 39.7 | 0.0 |
| 2026-Feb-19 Thu | 20.55 | 20.56 | 20.5 | 20.5 | ### | ### | -0.2 | 40.4 | 0.0 |
| 2026-Feb-18 Wed | 20.59 | 20.59 | 20.57 | 20.59 | ### | 1,358 | ### | 58.7 | 0.0 |
| 2026-Feb-17 Tue | 20.56 | ### | 20.56 | ### | ### | ### | ### | ### | 0.0 |
| 2026-Feb-16 Mon | 20.56 | 20.59 | 20.56 | 20.57 | 6 | 123 | 0.0 | ### | 0.0 |
| 2026-Feb-13 Fri | 20.59 | 20.59 | 20.55 | 20.55 | ### | ### | ### | ### | 0.0 |
| 2026-Feb-12 Thu | 20.54 | 20.54 | 20.51 | 20.51 | 2 | 41 | 0.0 | ||
| 2026-Feb-11 Wed | 20.55 | 20.59 | 20.55 | 20.55 | 2,858 | 58,789 | ### | 60.5 | 0.0 |
| 2026-Feb-10 Tue | 20.48 | 20.54 | 20.48 | 20.5 | 1,649 | 33,820 | ### | ### | 0.0 |
| 2026-Feb-09 Mon | 20.47 | 20.5 | 20.47 | 20.49 | 52 | ### | 0.0 | ||
| 2026-Feb-06 Fri | 20.49 | 20.51 | 20.48 | 20.48 | 179 | ### | 0.0 | 61.6 | 0.0 |
| 2026-Feb-05 Thu | 20.5 | 20.5 | 20.47 | 20.47 | ### | ### | -0.1 | ### | 0.0 |
| 2026-Feb-04 Wed | 20.47 | 20.48 | 20.44 | 20.46 | 1,487 | 30,424 | 0.0 | 43.4 | 0.0 |
| 2026-Feb-03 Tue | 20.53 | 20.53 | 20.5 | 20.5 | ### | 3,384 | -0.1 | ### | 0.0 |
| 2026-Feb-02 Mon | 20.55 | 20.56 | 20.53 | 20.56 | 488 | 10,025 | 0.0 | ### | 0.0 |
| 2026-Jan-30 Fri | 20.56 | 20.56 | 20.53 | 20.53 | ### | ### | -0.1 | ### | 0.0 |
| 2026-Jan-29 Thu | 20.57 | 20.57 | 20.51 | 20.51 | ### | 15,076 | ### | ### | 0.0 |
| 2026-Jan-28 Wed | 20.49 | 20.52 | 20.49 | 20.49 | 753 | 15,440 | ### | 72.5 | 0.0 |
| 2026-Jan-27 Tue | 20.55 | 20.55 | 20.48 | 20.48 | 1,374 | 28,187 | -0.3 | ### | 0.0 |
| 2026-Jan-23 Fri | 20.49 | 20.52 | 20.49 | 20.49 | ### | 6,848 | ### | 62.6 | 0.0 |
| 2026-Jan-22 Thu | ### | ### | 20.49 | 20.49 | ### | 33,229 | -0.6 | ### | 0.0 |
| 2026-Jan-21 Wed | 20.54 | 20.59 | 20.54 | 20.55 | ### | 2,221 | 0.0 | 64.2 | 0.0 |
| 2026-Jan-20 Tue | 20.57 | 20.57 | 20.57 | 20.57 | 1,973 | 40,584 | ### | ### | 0.0 |
| 2026-Jan-19 Mon | ### | ### | 20.56 | 20.56 | 2,973 | ### | -0.2 | ### | 0.0 |
| 2026-Jan-16 Fri | ### | ### | 20.58 | 20.58 | ### | 247 | ### | ### | 0.0 |
| 2026-Jan-15 Thu | ### | ### | ### | ### | ### | 26,942 | ### | ### | 0.0 |
| 2026-Jan-14 Wed | 20.56 | ### | 20.56 | 20.57 | ### | 370 | 0.0 | 63.3 | 0.0 |
| 2026-Jan-13 Tue | 20.57 | 20.57 | 20.57 | 20.57 | ### | ### | ### | ### | 0.0 |
| 2026-Jan-12 Mon | ### | ### | 20.58 | ### | ### | 3,481 | 0.0 | 61.2 | 0.0 |
| 2026-Jan-09 Fri | ### | ### | 20.57 | 20.57 | ### | 124,878 | -0.1 | 39.4 | 0.0 |
| 2026-Jan-08 Thu | 20.53 | ### | 20.53 | ### | 82 | 1,686 | 0.3 | ### | 0.0 |
| 2026-Jan-07 Wed | 20.48 | 20.51 | 20.48 | 20.48 | 147 | ### | ### | ### | 0.0 |
| 2026-Jan-06 Tue | 20.48 | 20.51 | 20.48 | 20.48 | 26 | ### | ### | 65.9 | 0.0 |
| 2026-Jan-05 Mon | 20.48 | 20.48 | 20.44 | 20.44 | 1,281 | ### | ### | ### | 0.0 |
| 2026-Jan-02 Fri | ### | ### | 20.43 | 20.43 | ### | ### | ### | ### | 0.0 |
| 2025-Dec-31 Wed | ### | ### | 20.42 | 20.53 | 223 | 4,578 | ### | 28.8 | 0.0 |
| 2025-Dec-30 Tue | ### | ### | ### | ### | ### | ### | ### | 64.5 | 0.0 |
| 2025-Dec-29 Mon | ### | ### | ### | ### | ### | 247 | ### | ### | 0.0 |
| 2025-Dec-24 Wed | ### | ### | 20.57 | 20.58 | 576 | ### | ### | 31.8 | 0.0 |
| 2025-Dec-23 Tue | 20.57 | 20.57 | 20.57 | 20.57 | 0 | 0.0 | |||
| 2025-Dec-22 Mon | ### | ### | 20.57 | 20.57 | ### | ### | -0.2 | 27.5 | 0.0 |
| 2025-Dec-19 Fri | ### | ### | ### | ### | ### | 20,826 | ### | 60.3 | 0.0 |
| 2025-Dec-18 Thu | ### | ### | ### | ### | ### | 8,875 | ### | 40.0 | 0.0 |
| 2025-Dec-17 Wed | ### | ### | ### | ### | ### | 40,487 | ### | ### | 0.0 |
| 2025-Dec-16 Tue | ### | ### | ### | ### | ### | ### | ### | 46.0 | 0.0 |
| 2025-Dec-15 Mon | ### | ### | ### | ### | 7 | 144 | 0.0 | 42.2 | 0.0 |
| 2025-Dec-12 Fri | ### | ### | 20.58 | 20.58 | ### | 6,157 | ### | 34.8 | 0.0 |
| 2025-Dec-11 Thu | 20.55 | ### | 20.55 | ### | ### | ### | 0.3 | ### | 0.0 |
| 2025-Dec-10 Wed | 20.5 | 20.53 | 20.49 | 20.49 | ### | 14,274 | 0.0 | ### | 0.0 |
| 2025-Dec-09 Tue | ### | ### | ### | ### | ### | 51,752 | ### | 74.5 | 0.0 |
| 2025-Dec-08 Mon | ### | ### | ### | ### | ### | 41,476 | 0.1 | ### | 0.0 |
| 2025-Dec-05 Fri | ### | ### | ### | ### | ### | ### | ### | 36.7 | 0.0 |
Enhanced Basic Format Daily Prices for RSM Bottom Basic Prices for RSM
Server processing from 2026-05-31 16:19:50 thru 2026-05-31 16:19:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000