(RTL) RTL CORPORATION LIMITED home page...


Prev Section TOC    Company Info for RTL    Fundamental Next Section
Listing Code RTL
Listing Name RTL CORPORATION LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Thu Feb 24 21:00:01 EST 2011
ISIN Name RTL CORPORATION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RTL4


Maximum Price date available .. Thursday 18th September 2025
Latest price with VOLUME for RTL .. Monday 29th November 2010

RTL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Feb 24 21:00:01 EST 2011

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RTL
DATE 2011-10-28 ### 2010-11-26 2010-10-29 2010-09-24 2010-08-27
SHARE PRICE ### 0.022 0.023 ### ### ###
MARKET CAP ### ### ### 12968514.48 12265938.76
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0
DIV COVER 0 0 0 0
SHARE PRICE NTA 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% ### ### ### ###
52 WK LO LAST% ### 72.22222222 80 78.94736842
ALLORDS DIVYIELD ### 3.74 3.82 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### 16.44 ### 15.24
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### ### 5.0725 4.8025
AUD ### 0.975 ### 0.8874
ISSUED SHARES ### 650,575,724 650,575,724 648,425,724 645,575,724
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.045 0.045 0.045 0.045
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.2 ### 0.045 0.045 0.045 0.045
Year Low ### ### ### ### ### ###
Net Profit Margin% -2656.59
Operating Margin% -2656.59
Return on Avg Assets% ###
Return on Avg Equity% ###
No. Employees 6
52Week High 0.2 4.7 0.045 0.045 0.045 0.045
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for RTL    Options Next Section

Score Company RTL for Ownership
CtrLinksDateNewsScore
1 an >2011-02-25  2019-06-10 14:25 GMT, Name change
Change of Company Code (RTL ) > (MOZ ) 		0
RTL Corporation Limited... New Code (MOZ) Mozambi Coal Limited
 
2< an 2010-12-01  2025-09-17 14:58 GMT, Price
Closed at $0.022 		5
Price range $0.002 -> $0.74, for Dates 2003-Dec-19 Fri -> 2010-Nov-29 Mon
 


Prev Section News    Options owned by RTL    Warrants Next Section

No OPTIONS for company (RTL) RTL CORPORATION LIMITED.

Prev Section Options    Warrants owned by RTL    Charting Next Section
No Warrants for company (RTL) RTL CORPORATION LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RTL) RTL CORPORATION LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.74 117,984,678 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RTL


Prev Section Weekly    Format Enhanced Daily Prices for RTL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RTL) RTL CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2010-Dec-01 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Nov-30 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Nov-29 Mon 0.022 0.022 0.021 0.022 ### 399,087 ### ### ###
2010-Nov-26 Fri 0.021 0.024 0.021 0.023 54,783,956 ### 9.5 ### ###
2010-Nov-25 Thu ### 0.021 ### ### ### ### ### 98.5 -1.0
2010-Nov-24 Wed ### ### ### ### 4,687,283 ### ### ### -0.8
2010-Nov-23 Tue ### ### ### ### 1,417,648 ### -5.9 ### -0.8
2010-Nov-22 Mon ### ### ### ### 721,945 ### -5.6 ### -0.9
2010-Nov-19 Fri ### ### ### ### ### ### ### 73.7 -0.9
2010-Nov-18 Thu ### ### ### ### 1,451,045 ### -5.6 4.9 -0.9
2010-Nov-17 Wed ### ### ### ### 978,055 ### ### ### ###
2010-Nov-16 Tue ### ### ### ### 8,351,579 146,152 -5.6 ### -0.9
2010-Nov-15 Mon ### ### ### ### ### ### ### ### ###
2010-Nov-12 Fri ### ### ### ### ### 107,350 5.6 ### ###
2010-Nov-11 Thu ### ### ### ### ### 13,125 5.9 91.9 ###
2010-Nov-10 Wed ### 0.021 ### ### ### ### ### ### ###
2010-Nov-09 Tue ### ### ### ### ### 94,050 6.3 94.3 -0.9
2010-Nov-08 Mon ### ### ### ### ### 2,550 ### ### -0.8
2010-Nov-05 Fri ### ### ### ### ### 19,676 ### ### -0.8
2010-Nov-04 Thu ### ### ### ### ### ### ### ### -0.8
2010-Nov-03 Wed ### ### ### ### 2,118,357 ### -6.3 ### -0.8
2010-Nov-02 Tue ### ### ### ### ### 6,277 -6.3 3.2 -0.8
2010-Nov-01 Mon ### ### ### ### ### 21,450 ### 65.3 -0.8
2010-Oct-29 Fri ### ### ### ### 473,689 8,526 ### ### ###
2010-Oct-28 Thu ### ### ### ### ### 17,447 ### ### -0.9
2010-Oct-27 Wed ### ### ### ### ### ### 6.3 95.4 -0.9
2010-Oct-26 Tue ### ### ### ### ### ### ### 71.6 -0.8
2010-Oct-25 Mon ### ### ### ### ### ### -5.9 ### -0.8
2010-Oct-22 Fri ### ### ### ### ### ### ### ### -0.8
2010-Oct-21 Thu ### ### ### ### 113,782 ### ### 69.5 -0.9
2010-Oct-20 Wed ### ### ### ### ### ### 6.3 94.4 -0.9
2010-Oct-19 Tue ### ### ### ### ### 121,845 -5.9 ### -0.8
2010-Oct-18 Mon ### ### ### ### ### 22,270 ### ### -0.9
2010-Oct-15 Fri ### ### ### ### ### 1,020 ### ### -0.9
2010-Oct-14 Thu ### ### ### ### ### ### -5.9 ### -0.8
2010-Oct-13 Wed ### ### ### ### ### ### ### ### -0.9
2010-Oct-12 Tue ### ### ### ### ### 71,259 ### ### -0.9
2010-Oct-11 Mon ### ### ### ### ### ### ### 67.3 ###
2010-Oct-08 Fri ### ### ### ### ### 5,940 ### 63.0 ###
2010-Oct-07 Thu ### ### ### ### 983,684 ### -5.6 4.8 -0.9
2010-Oct-06 Wed ### ### ### ### 462,044 8,547 ### ### ###
2010-Oct-05 Tue ### ### ### ### ### 9,625 5.9 94.8 ###
2010-Oct-04 Mon ### ### ### ### 711,352 ### ### ### -0.9
2010-Oct-01 Fri ### ### ### ### ### ### ### ### ###
2010-Sep-30 Thu ### ### ### ### 269,047 4,842 ### 98.7 ###
2010-Sep-29 Wed ### ### ### ### ### ### ### 74.4 ###
2010-Sep-28 Tue ### ### ### ### 2,543,684 ### ### ### -1.0
2010-Sep-27 Mon ### ### ### ### 820,976 ### ### 5.8 ###
2010-Sep-24 Fri ### ### ### ### ### ### ### 70.6 -1.0
2010-Sep-23 Thu ### ### ### ### ### 25,580 ### 68.8 -1.0
2010-Sep-22 Wed 0.023 0.023 0.021 0.021 ### ### ### ### ###
2010-Sep-21 Tue ### 0.022 ### 0.022 9,005,558 ### ### 98.3 ###
2010-Sep-20 Mon 0.021 0.021 ### ### ### 19,475 ### ### -1.0
2010-Sep-17 Fri ### ### ### ### 3,088,427 60,224 ### ### -1.0
2010-Sep-16 Thu ### ### ### ### 1,801,373 32,424 ### 77.7 ###
2010-Sep-15 Wed ### ### ### ### ### ### ### ### ###
2010-Sep-14 Tue ### ### ### ### ### 33,487 ### 67.8 ###
2010-Sep-13 Mon ### ### ### ### ### ### ### ### ###
2010-Sep-10 Fri ### ### ### ### 0 -1.0
2010-Sep-09 Thu ### ### ### ### ### 60,179 ### ### -1.0
2010-Sep-08 Wed ### ### ### ### ### ### ### 73.9 ###
2010-Sep-07 Tue ### ### ### ### 2,963,474 ### ### 70.9 ###
2010-Sep-06 Mon ### ### ### ### ### ### ### 63.6 ###
2010-Sep-03 Fri ### ### ### ### ### ### ### 65.9 ###
2010-Sep-02 Thu ### ### ### ### 0 ###
2010-Sep-01 Wed ### ### ### ### ### ### ### 59.3 ###
2010-Aug-31 Tue ### ### ### ### ### 72,189 ### ### ###
2010-Aug-30 Mon ### ### ### ### ### ### ### ### ###
2010-Aug-27 Fri ### ### ### ### ### ### ### 4.5 ###
2010-Aug-26 Thu ### ### ### ### ### 52,650 ### ### -1.0
2010-Aug-25 Wed ### ### ### ### ### ### ### ### ###
2010-Aug-24 Tue ### ### ### ### ### ### ### 77.1 -1.0
2010-Aug-23 Mon 0.022 0.022 ### ### ### 108,989 ### 2.9 -1.0
2010-Aug-20 Fri 0.024 0.024 0.021 0.021 ### 315,549 ### 0.8 ###
2010-Aug-19 Thu 0.021 0.024 0.021 0.023 ### 689,976 9.5 ### ###
2010-Aug-18 Wed ### ### ### ### 0 -1.0
2010-Aug-17 Tue ### ### ### ### 0 -1.0
2010-Aug-16 Mon ### ### ### ### 0 -1.0
2010-Aug-13 Fri ### ### ### ### ### ### ### ### -1.0
2010-Aug-12 Thu ### ### ### ### ### ### ### 70.9 -1.0
2010-Aug-11 Wed ### ### ### ### 421,428 8,428 ### ### -1.0
2010-Aug-10 Tue 0.021 0.021 ### 0.021 ### 157,542 ### ### ###
2010-Aug-09 Mon 0.022 0.022 0.022 0.022 1,606,324 ### ### 61.3 ###
2010-Aug-06 Fri 0.022 0.022 0.021 0.022 ### 85,548 ### 66.6 ###
2010-Aug-05 Thu 0.021 0.023 0.021 0.022 3,840,240 84,485 ### ### ###
2010-Aug-04 Wed ### 0.021 ### 0.021 ### 13,325 ### ### ###
2010-Aug-03 Tue ### ### ### ### ### 8,775 ### 69.8 -1.0
2010-Aug-02 Mon ### ### ### ### ### ### ### ### -1.0
2010-Jul-30 Fri 0.021 0.021 ### 0.021 ### 84,722 ### ### ###
2010-Jul-29 Thu 0.021 0.021 ### 0.021 3,223,478 66,081 ### 67.8 ###
2010-Jul-28 Wed 0.021 0.022 ### 0.022 ### ### ### 92.5 ###
2010-Jul-27 Tue 0.022 0.022 0.021 0.022 8,157,025 175,376 ### ### ###
2010-Jul-26 Mon 0.022 0.022 0.021 0.021 ### ### -4.5 7.9 ###
2010-Jul-23 Fri 0.023 0.023 ### 0.023 ### ### ### ### ###
2010-Jul-22 Thu 0.022 0.024 0.021 0.022 ### 108,555 ### 72.6 ###
2010-Jul-21 Wed 0.022 0.023 ### 0.022 29,909,389 ### ### 72.5 ###
2010-Jul-20 Tue 0.022 0.022 0.022 0.022 ### ### ### ### ###
2010-Jul-19 Mon 0.025 0.025 ### 0.022 ### ### ### ### ###
2010-Jul-16 Fri 0.027 0.027 0.026 0.026 ### ### ### 8.9 ###
2010-Jul-15 Thu 0.025 0.027 0.025 0.026 ### 18,249 ### ### ###
2010-Jul-14 Wed 0.026 0.026 0.025 0.025 ### 13,846 -3.8 ### -1.3
2010-Jul-13 Tue 0.027 0.027 0.025 0.026 1,693,574 ### ### 10.0 ###
2010-Jul-12 Mon 0.027 0.027 0.026 0.027 ### 4,671 ### ### ###
2010-Jul-09 Fri 0.027 0.029 0.026 0.028 ### 23,375 ### 89.8 -1.4
2010-Jul-08 Thu 0.028 0.029 0.028 0.029 668,657 19,056 3.6 ### -1.5
2010-Jul-07 Wed 0.029 0.029 0.029 0.029 ### 1,450 ### 78.5 -1.5
2010-Jul-06 Tue 0.028 0.028 0.028 0.028 0 -1.4
2010-Jul-05 Mon 0.028 0.029 0.028 0.028 1,693,343 ### ### 74.6 -1.4
2010-Jul-02 Fri 0.029 ### 0.029 0.029 1,609,352 47,475 ### 70.8 -1.5
2010-Jul-01 Thu ### ### 0.028 ### ### 132,586 ### ### -1.5
2010-Jun-30 Wed 0.027 ### 0.026 ### ### 114,524 ### 98.5 -1.6
2010-Jun-29 Tue ### ### 0.028 0.029 ### 123,644 -6.5 ### -1.5
2010-Jun-28 Mon ### ### ### ### ### 10,175 -3.1 ### -1.6
2010-Jun-25 Fri ### ### ### ### ### ### 3.1 89.6 ###
2010-Jun-24 Thu ### ### ### ### ### ### 6.5 96.2 ###
2010-Jun-23 Wed ### ### ### ### 1,813,750 58,040 ### 5.0 -1.6
2010-Jun-22 Tue ### ### ### ### ### ### 3.1 91.7 ###
2010-Jun-21 Mon ### ### ### ### ### 195,728 3.1 86.7 ###
2010-Jun-18 Fri ### ### ### ### ### ### ### ### ###
2010-Jun-17 Thu ### ### ### ### 2,515,786 83,020 ### 73.6 ###

Prev Section Enhanced    Basic Format Daily Prices for RTL    Bottom Next Section
Basic Prices for RTL

Server processing from 2025-09-22 16:02:16 thru 2025-09-22 16:02:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000