Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 20-Oct-30 04:04:47 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RTL) RTL CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for RTL    Fundamental Next Section
Listing Code RTL
Listing Name RTL CORPORATION LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Thu Feb 24 21:00:01 EST 2011
ISIN Name RTL CORPORATION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RTL4


Maximum Price date available .. Thursday 29th October 2020
Latest price with VOLUME for RTL .. Monday 29th November 2010

RTL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Feb 24 21:00:01 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RTL
DATE 2011-10-28 ### 2010-11-26 2010-10-29 2010-09-24
SHARE PRICE ### 0.022 0.023 ### ###
MARKET CAP ### ### ### 12968514.48
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% ### ### ###
52 WK LO LAST% ### 72.22222222 80
ALLORDS DIVYIELD ### 3.74 3.82
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 16.44 ###
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### ### 5.0725
AUD ### 0.975 ###
ISSUED SHARES ### 650,575,724 650,575,724 648,425,724
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.045 0.045 0.045
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.2 ### 0.045 0.045 0.045
Year Low ### ### ### ### ###
Net Profit Margin% -2656.59
Operating Margin% -2656.59
Return on Avg Assets% ###
Return on Avg Equity% ###
No. Employees 6
52Week High 4.7
52Week Low ###

     Prev Section Fundamental    News for RTL    Options Next Section

Score Company RTL for Ownership
CtrLinksDateNewsScore
1 an >2011-02-25  2019-06-10 14:25 GMT, Name change
Change of Company Code (RTL ) > (MOZ )
0
RTL Corporation Limited... New Code (MOZ) Mozambi Coal Limited
 
2< an 2010-12-01  2020-10-07 06:25 GMT, Price
Closed at $0.022
5
Price range $0.002 -> $0.74, for Dates 2003-Dec-19 Fri -> 2010-Nov-29 Mon
 

     Prev Section News    Options owned by RTL    Warrants Next Section
No OPTIONS for company (RTL) RTL CORPORATION LIMITED.
     Prev Section Options    Warrants owned by RTL    Charting Next Section
No Warrants for company (RTL) RTL CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RTL) RTL CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.74 117,984,678 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RTL

     Prev Section Weekly    Format Enhanced Daily Prices for RTL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RTL) RTL CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2010-Dec-01 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Nov-30 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Nov-29 Mon 0.022 0.022 0.021 0.022 ### 399,087 ### ### ###
2010-Nov-26 Fri 0.021 0.024 0.021 0.023 54,783,956 ### 9.5 ### ###
2010-Nov-25 Thu ### 0.021 ### ### ### ### ### 98.5 -1.0
2010-Nov-24 Wed ### ### ### ### 4,687,283 ### ### ### -0.8
2010-Nov-23 Tue ### ### ### ### 1,417,648 ### -5.9 ### -0.8
2010-Nov-22 Mon ### ### ### ### 721,945 ### -5.6 ### -0.9
2010-Nov-19 Fri ### ### ### ### ### ### ### 73.7 -0.9
2010-Nov-18 Thu ### ### ### ### 1,451,045 ### -5.6 4.9 -0.9
2010-Nov-17 Wed ### ### ### ### 978,055 ### ### ### ###
2010-Nov-16 Tue ### ### ### ### 8,351,579 146,152 -5.6 ### -0.9
2010-Nov-15 Mon ### ### ### ### ### ### ### ### ###
2010-Nov-12 Fri ### ### ### ### ### 107,350 5.6 ### ###
2010-Nov-11 Thu ### ### ### ### ### 13,125 5.9 91.9 ###
2010-Nov-10 Wed ### 0.021 ### ### ### ### ### ### ###
2010-Nov-09 Tue ### ### ### ### ### 94,050 6.3 94.3 -0.9
2010-Nov-08 Mon ### ### ### ### ### 2,550 ### ### -0.8
2010-Nov-05 Fri ### ### ### ### ### 19,676 ### ### -0.8
2010-Nov-04 Thu ### ### ### ### ### ### ### ### -0.8
2010-Nov-03 Wed ### ### ### ### 2,118,357 ### -6.3 ### -0.8
2010-Nov-02 Tue ### ### ### ### ### 6,277 -6.3 3.2 -0.8
2010-Nov-01 Mon ### ### ### ### ### 21,450 ### 65.3 -0.8
2010-Oct-29 Fri ### ### ### ### 473,689 8,526 ### ### ###
2010-Oct-28 Thu ### ### ### ### ### 17,447 ### ### -0.9
2010-Oct-27 Wed ### ### ### ### ### ### 6.3 95.4 -0.9
2010-Oct-26 Tue ### ### ### ### ### ### ### 71.6 -0.8
2010-Oct-25 Mon ### ### ### ### ### ### -5.9 ### -0.8
2010-Oct-22 Fri ### ### ### ### ### ### ### ### -0.8
2010-Oct-21 Thu ### ### ### ### 113,782 ### ### 69.5 -0.9
2010-Oct-20 Wed ### ### ### ### ### ### 6.3 94.4 -0.9
2010-Oct-19 Tue ### ### ### ### ### 121,845 -5.9 ### -0.8
2010-Oct-18 Mon ### ### ### ### ### 22,270 ### ### -0.9
2010-Oct-15 Fri ### ### ### ### ### 1,020 ### ### -0.9
2010-Oct-14 Thu ### ### ### ### ### ### -5.9 ### -0.8
2010-Oct-13 Wed ### ### ### ### ### ### ### ### -0.9
2010-Oct-12 Tue ### ### ### ### ### 71,259 ### ### -0.9
2010-Oct-11 Mon ### ### ### ### ### ### ### 67.3 ###
2010-Oct-08 Fri ### ### ### ### ### 5,940 ### 63.0 ###
2010-Oct-07 Thu ### ### ### ### 983,684 ### -5.6 4.8 -0.9
2010-Oct-06 Wed ### ### ### ### 462,044 8,547 ### ### ###
2010-Oct-05 Tue ### ### ### ### ### 9,625 5.9 94.8 ###
2010-Oct-04 Mon ### ### ### ### 711,352 ### ### ### -0.9
2010-Oct-01 Fri ### ### ### ### ### ### ### ### ###
2010-Sep-30 Thu ### ### ### ### 269,047 4,842 ### 98.7 ###
2010-Sep-29 Wed ### ### ### ### ### ### ### 74.4 ###
2010-Sep-28 Tue ### ### ### ### 2,543,684 ### ### ### -1.0
2010-Sep-27 Mon ### ### ### ### 820,976 ### ### 5.8 ###
2010-Sep-24 Fri ### ### ### ### ### ### ### 70.6 -1.0
2010-Sep-23 Thu ### ### ### ### ### 25,580 ### 68.8 -1.0
2010-Sep-22 Wed 0.023 0.023 0.021 0.021 ### ### ### ### ###
2010-Sep-21 Tue ### 0.022 ### 0.022 9,005,558 ### ### 98.3 ###
2010-Sep-20 Mon 0.021 0.021 ### ### ### 19,475 ### ### -1.0
2010-Sep-17 Fri ### ### ### ### 3,088,427 60,224 ### ### -1.0
2010-Sep-16 Thu ### ### ### ### 1,801,373 32,424 ### 77.7 ###
2010-Sep-15 Wed ### ### ### ### ### ### ### ### ###
2010-Sep-14 Tue ### ### ### ### ### 33,487 ### 67.8 ###
2010-Sep-13 Mon ### ### ### ### ### ### ### ### ###
2010-Sep-10 Fri ### ### ### ### 0 -1.0
2010-Sep-09 Thu ### ### ### ### ### 60,179 ### ### -1.0
2010-Sep-08 Wed ### ### ### ### ### ### ### 73.9 ###
2010-Sep-07 Tue ### ### ### ### 2,963,474 ### ### 70.9 ###
2010-Sep-06 Mon ### ### ### ### ### ### ### 63.6 ###
2010-Sep-03 Fri ### ### ### ### ### ### ### 65.9 ###
2010-Sep-02 Thu ### ### ### ### 0 ###
2010-Sep-01 Wed ### ### ### ### ### ### ### 59.3 ###
2010-Aug-31 Tue ### ### ### ### ### 72,189 ### ### ###
2010-Aug-30 Mon ### ### ### ### ### ### ### ### ###
2010-Aug-27 Fri ### ### ### ### ### ### ### 4.5 ###
2010-Aug-26 Thu ### ### ### ### ### 52,650 ### ### -1.0
2010-Aug-25 Wed ### ### ### ### ### ### ### ### ###
2010-Aug-24 Tue ### ### ### ### ### ### ### 77.1 -1.0
2010-Aug-23 Mon 0.022 0.022 ### ### ### 108,989 ### 2.9 -1.0
2010-Aug-20 Fri 0.024 0.024 0.021 0.021 ### 315,549 ### 0.8 ###
2010-Aug-19 Thu 0.021 0.024 0.021 0.023 ### 689,976 9.5 ### ###
2010-Aug-18 Wed ### ### ### ### 0 -1.0
2010-Aug-17 Tue ### ### ### ### 0 -1.0
2010-Aug-16 Mon ### ### ### ### 0 -1.0
2010-Aug-13 Fri ### ### ### ### ### ### ### ### -1.0
2010-Aug-12 Thu ### ### ### ### ### ### ### 70.9 -1.0
2010-Aug-11 Wed ### ### ### ### 421,428 8,428 ### ### -1.0
2010-Aug-10 Tue 0.021 0.021 ### 0.021 ### 157,542 ### ### ###
2010-Aug-09 Mon 0.022 0.022 0.022 0.022 1,606,324 ### ### 61.3 ###
2010-Aug-06 Fri 0.022 0.022 0.021 0.022 ### 85,548 ### 66.6 ###
2010-Aug-05 Thu 0.021 0.023 0.021 0.022 3,840,240 84,485 ### ### ###
2010-Aug-04 Wed ### 0.021 ### 0.021 ### 13,325 ### ### ###
2010-Aug-03 Tue ### ### ### ### ### 8,775 ### 69.8 -1.0
2010-Aug-02 Mon ### ### ### ### ### ### ### ### -1.0
2010-Jul-30 Fri 0.021 0.021 ### 0.021 ### 84,722 ### ### ###
2010-Jul-29 Thu 0.021 0.021 ### 0.021 3,223,478 66,081 ### 67.8 ###
2010-Jul-28 Wed 0.021 0.022 ### 0.022 ### ### ### 92.5 ###
2010-Jul-27 Tue 0.022 0.022 0.021 0.022 8,157,025 175,376 ### ### ###
2010-Jul-26 Mon 0.022 0.022 0.021 0.021 ### ### -4.5 7.9 ###
2010-Jul-23 Fri 0.023 0.023 ### 0.023 ### ### ### ### ###
2010-Jul-22 Thu 0.022 0.024 0.021 0.022 ### 108,555 ### 72.6 ###
2010-Jul-21 Wed 0.022 0.023 ### 0.022 29,909,389 ### ### 72.5 ###
2010-Jul-20 Tue 0.022 0.022 0.022 0.022 ### ### ### ### ###
2010-Jul-19 Mon 0.025 0.025 ### 0.022 ### ### ### ### ###
2010-Jul-16 Fri 0.027 0.027 0.026 0.026 ### ### ### 8.9 ###
2010-Jul-15 Thu 0.025 0.027 0.025 0.026 ### 18,249 ### ### ###
2010-Jul-14 Wed 0.026 0.026 0.025 0.025 ### 13,846 -3.8 ### -1.3
2010-Jul-13 Tue 0.027 0.027 0.025 0.026 1,693,574 ### ### 10.0 ###
2010-Jul-12 Mon 0.027 0.027 0.026 0.027 ### 4,671 ### ### ###
2010-Jul-09 Fri 0.027 0.029 0.026 0.028 ### 23,375 ### 89.8 -1.4
2010-Jul-08 Thu 0.028 0.029 0.028 0.029 668,657 19,056 3.6 ### -1.5
2010-Jul-07 Wed 0.029 0.029 0.029 0.029 ### 1,450 ### 78.5 -1.5
2010-Jul-06 Tue 0.028 0.028 0.028 0.028 0 -1.4
2010-Jul-05 Mon 0.028 0.029 0.028 0.028 1,693,343 ### ### 74.6 -1.4
2010-Jul-02 Fri 0.029 ### 0.029 0.029 1,609,352 47,475 ### 70.8 -1.5
2010-Jul-01 Thu ### ### 0.028 ### ### 132,586 ### ### -1.5
2010-Jun-30 Wed 0.027 ### 0.026 ### ### 114,524 ### 98.5 -1.6
2010-Jun-29 Tue ### ### 0.028 0.029 ### 123,644 -6.5 ### -1.5
2010-Jun-28 Mon ### ### ### ### ### 10,175 -3.1 ### -1.6
2010-Jun-25 Fri ### ### ### ### ### ### 3.1 89.6 ###
2010-Jun-24 Thu ### ### ### ### ### ### 6.5 96.2 ###
2010-Jun-23 Wed ### ### ### ### 1,813,750 58,040 ### 5.0 -1.6
2010-Jun-22 Tue ### ### ### ### ### ### 3.1 91.7 ###
2010-Jun-21 Mon ### ### ### ### ### 195,728 3.1 86.7 ###
2010-Jun-18 Fri ### ### ### ### ### ### ### ### ###
2010-Jun-17 Thu ### ### ### ### 2,515,786 83,020 ### 73.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for RTL    Bottom Next Section
Basic Prices for RTL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-30 16:04:47 thru 2020-10-30 16:04:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000