(RUL) RPMGLOBAL HOLDINGS LIMITED home page - Stock Trading Printable OzSuper

(RUL) RPMGLOBAL HOLDINGS LIMITED home page...

TOC Company Info for RUL Fundamental

Listing Code	RUL
Listing Name	RPMGLOBAL HOLDINGS LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	RUNGE LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RUL2

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for RUL .. Wednesday 21st August 2024

RUL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company RUL

DATE	###	###	###	###	###	###
SHARE PRICE		2.48	2.8	2.58	2.56	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		70	###	###	66.43	57.73
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	2.75	2.51
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	2.75	2.51
52Week Low		###	###	###	###	###

Fundamental News for RUL Options

Score Company RUL for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-02	^{2025-04-04 03:44 GMT,} Price Closed at $2.86	-3
Price range $0.31 -> $3.35, for Dates 2008-May-27 Tue -> 2025-Apr-02 Wed
2	< an >	2017-04-05	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Rungepincockminarco Limited... New Code (RUL) RPMGlobal Holdings Limited
3	< an	2012-12-07	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (RUL ) > (RUL )	0
Runge Limited... New Code (RUL) RungePincockMinaro Limited

News Options owned by RUL Warrants

No OPTIONS for company (RUL) RPMGLOBAL HOLDINGS LIMITED.

Options Warrants owned by RUL Charting

No Warrants for company (RUL) RPMGLOBAL HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (RUL) RPMGLOBAL HOLDINGS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RUL

Weekly Format Enhanced Daily Prices for RUL Basic

End of day Prices (Enhanced format),

last 120 Days for (RUL) RPMGLOBAL HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.04
2025-May-02 Fri	2.82	2.85	2.79	2.79	###	293,378	###	20.9	69.8
2025-May-01 Thu	2.75	2.85	2.75	2.83	203,626	570,152	###	###	70.8
2025-Apr-30 Wed	2.81	2.81	2.74	2.75	187,850	521,283	###	###	68.8
2025-Apr-29 Tue	###	2.82	###	2.81	###	###	###	###	70.3
2025-Apr-28 Mon	###	###	###	###	###	###	###	31.6	66.3
2025-Apr-24 Thu	###	2.7	###	###	191,944	###	1.1	70.1	66.5
2025-Apr-23 Wed	2.56	2.655	2.55	###	###	1,026,457	###	###	65.8
2025-Apr-22 Tue	2.53	2.54	2.48	2.53	279,583	701,753	###	###	63.3
2025-Apr-17 Thu	2.5	2.56	2.48	2.55	###	472,159	###	###	63.8
2025-Apr-16 Wed	2.54	2.54	2.475	2.5	344,776	864,525	-1.6	###	62.5
2025-Apr-15 Tue	2.52	2.56	2.51	2.53	275,423	###	###	###	63.3
2025-Apr-14 Mon	2.53	2.56	2.51	2.53	186,356	###	###	62.5	63.3
2025-Apr-11 Fri	2.47	2.54	2.4	2.52	###	###	2.0	73.3	###
2025-Apr-10 Thu	2.7	2.7	2.475	2.5	670,928	1,736,026	###	6.3	62.5
2025-Apr-09 Wed	2.53	2.55	###	2.45	1,014,672	###	###	26.9	61.3
2025-Apr-08 Tue	2.57	###	2.55	2.57	###	###	###	###	64.3
2025-Apr-07 Mon	2.52	2.56	2.41	2.55	1,009,576	###	###	76.4	63.8
2025-Apr-04 Fri	2.75	2.75	###	###	773,187	2,079,873	-2.2	###	67.3
2025-Apr-03 Thu	2.81	2.85	2.75	2.79	435,578	###	###	###	69.8
2025-Apr-02 Wed	2.8	2.945	2.8	2.86	###	###	2.1	###	71.5
2025-Apr-01 Tue	2.86	2.89	2.775	2.88	460,428	###	###	###	72.0
2025-Mar-31 Mon	2.84	###	2.82	2.85	###	731,127	0.4	77.9	71.3
2025-Mar-28 Fri	2.87	###	2.84	2.86	###	820,270	-0.3	30.5	71.5
2025-Mar-27 Thu	2.88	###	###	2.85	###	###	-1.0	###	71.3
2025-Mar-26 Wed	2.8	###	2.8	###	430,383	1,228,743	3.6	88.5	72.5
2025-Mar-25 Tue	2.82	2.84	2.79	2.79	###	###	###	###	69.8
2025-Mar-24 Mon	2.76	2.8	2.71	2.76	###	816,948	###	71.0	###
2025-Mar-21 Fri	2.73	2.78	2.71	2.77	354,442	972,943	###	###	69.3
2025-Mar-20 Thu	###	2.77	###	2.76	561,672	1,527,747	3.0	83.2	###
2025-Mar-19 Wed	###	###	###	###	###	###	1.1	###	66.5
2025-Mar-18 Tue	2.57	###	2.56	###	###	###	2.7	84.6	###
2025-Mar-17 Mon	2.57	###	2.54	2.56	###	520,453	-0.4	###	###
2025-Mar-14 Fri	###	###	2.54	2.55	237,883	612,548	-1.9	###	63.8
2025-Mar-13 Thu	###	###	2.57	2.59	212,384	###	###	###	64.8
2025-Mar-12 Wed	2.57	###	2.52	2.59	619,787	1,586,654	0.8	75.0	64.8
2025-Mar-11 Tue	###	###	2.57	2.58	900,781	2,355,542	###	###	64.5
2025-Mar-10 Mon	###	###	###	###	304,353	808,057	0.4	###	66.5
2025-Mar-07 Fri	###	2.7	2.645	###	238,578	###	-0.7	###	66.3
2025-Mar-06 Thu	###	2.71	###	###	###	774,348	0.8	###	###
2025-Mar-05 Wed	###	2.7	###	###	###	###	2.3	84.7	67.3
2025-Mar-04 Tue	2.72	2.72	###	###	###	###	###	###	65.8
2025-Mar-03 Mon	2.73	2.77	###	2.72	362,173	###	###	33.5	###
2025-Feb-28 Fri	2.83	2.83	2.72	2.73	341,989	###	###	20.8	68.3
2025-Feb-27 Thu	2.78	2.83	2.77	2.81	###	1,117,740	1.1	73.4	70.3
2025-Feb-26 Wed	###	2.8	###	2.78	###	1,725,828	3.3	###	69.5
2025-Feb-25 Tue	2.85	2.89	###	2.78	983,329	###	-2.5	21.5	69.5
2025-Feb-24 Mon	###	2.87	2.59	2.83	###	3,413,875	8.4	96.8	70.8
2025-Feb-21 Fri	2.75	2.75	2.57	###	###	1,601,346	-4.7	###	65.5
2025-Feb-20 Thu	2.75	2.75	###	2.7	607,553	###	###	23.4	67.5
2025-Feb-19 Wed	2.7	2.78	2.7	2.76	678,455	###	2.2	###	###
2025-Feb-18 Tue	2.8	2.84	2.725	2.74	###	###	-2.1	###	68.5
2025-Feb-17 Mon	2.7	2.82	2.7	2.8	###	2,054,640	###	###	70.0
2025-Feb-14 Fri	2.73	2.78	2.7	2.72	###	1,247,256	###	32.7	###
2025-Feb-13 Thu	2.84	2.84	2.72	2.73	###	###	-3.9	11.6	68.3
2025-Feb-12 Wed	2.88	###	2.79	2.82	###	1,590,820	-2.1	21.2	70.5
2025-Feb-11 Tue	2.87	2.925	2.85	2.87	119,958	346,378	###	###	71.8
2025-Feb-10 Mon	2.79	2.88	2.79	2.87	###	###	###	###	71.8
2025-Feb-07 Fri	2.89	###	2.84	2.88	126,749	365,670	-0.3	###	72.0
2025-Feb-06 Thu	2.8	###	2.79	2.89	###	672,288	###	###	72.3
2025-Feb-05 Wed	2.8	2.82	2.78	2.8	110,023	###	###	64.3	70.0
2025-Feb-04 Tue	2.78	2.82	2.77	2.79	###	###	###	72.9	69.8
2025-Feb-03 Mon	2.77	2.78	###	2.75	###	###	-0.7	41.5	68.8
2025-Jan-31 Fri	2.79	2.82	2.77	2.77	###	###	###	26.4	69.3
2025-Jan-30 Thu	2.82	2.83	2.76	2.79	178,154	497,940	###	27.4	69.8
2025-Jan-29 Wed	###	2.84	###	2.81	911,178	2,514,851	4.9	###	70.3
2025-Jan-28 Tue	2.7	2.72	###	###	###	958,389	###	###	66.8
2025-Jan-24 Fri	2.73	2.76	2.73	2.73	188,979	518,747	###	65.5	68.3
2025-Jan-23 Thu	2.79	2.79	###	2.75	209,143	577,757	###	###	68.8
2025-Jan-22 Wed	2.8	2.8	2.73	2.75	###	###	-1.8	21.1	68.8
2025-Jan-21 Tue	2.74	2.81	###	2.78	305,273	###	###	79.4	69.5
2025-Jan-20 Mon	2.73	2.8	2.71	2.74	230,951	636,270	###	75.0	68.5
2025-Jan-17 Fri	2.8	2.84	2.75	2.76	###	###	-1.4	18.1	###
2025-Jan-16 Thu	2.76	2.83	2.76	2.8	###	###	1.4	###	70.0
2025-Jan-15 Wed	2.8	2.8	2.71	2.76	###	###	-1.4	###	###
2025-Jan-14 Tue	2.7	2.8	###	2.75	###	2,733,177	1.9	###	68.8
2025-Jan-13 Mon	2.88	2.88	2.73	2.75	###	1,187,824	###	###	68.8
2025-Jan-10 Fri	###	###	###	###	###	###	###	###	73.0
2025-Jan-09 Thu	###	###	###	###	392,723	1,172,278	-0.7	29.8	73.5
2025-Jan-08 Wed	###	###	###	###	###	###	1.4	###	74.0
2025-Jan-07 Tue	###	###	###	###	361,323	1,060,483	###	82.3	74.3
2025-Jan-06 Mon	###	###	###	###	207,523	###	###	###	73.0
2025-Jan-03 Fri	###	###	###	###	239,870	###	-2.6	12.9	73.8
2025-Jan-02 Thu	###	###	###	3	###	813,940	###	###	75.0
2024-Dec-31 Tue	###	###	###	###	###	953,944	-0.7	26.3	76.3
2024-Dec-30 Mon	###	###	3	###	429,350	###	-0.3	30.1	76.5
2024-Dec-27 Fri	3	###	3	###	###	###	###	###	76.8
2024-Dec-24 Tue	###	###	###	###	###	406,552	###	13.0	74.0
2024-Dec-23 Mon	###	###	###	###	###	###	1.3	###	75.5
2024-Dec-20 Fri	###	###	2.86	###	641,885	###	-2.0	###	72.8
2024-Dec-19 Thu	###	###	2.87	###	###	###	1.0	77.5	74.3
2024-Dec-18 Wed	###	###	###	###	###	###	1.7	80.5	75.5
2024-Dec-17 Tue	###	###	###	###	278,373	833,727	-1.3	23.8	74.3
2024-Dec-16 Mon	###	###	###	###	###	###	2.3	###	76.3
2024-Dec-13 Fri	###	###	###	###	305,584	928,975	###	9.8	74.5
2024-Dec-12 Thu	3.2	3.2	###	###	###	###	###	17.1	77.8
2024-Dec-11 Wed	###	###	###	###	302,683	942,857	-1.6	21.6	77.5
2024-Dec-10 Tue	###	###	###	###	437,446	1,360,457	###	79.4	78.3
2024-Dec-09 Mon	3.25	3.26	###	###	182,150	###	-2.2	###	79.5
2024-Dec-06 Fri	###	###	3.22	3.24	###	1,014,946	###	13.5	81.0
2024-Dec-05 Thu	3.2	###	###	###	602,546	1,970,325	4.4	###	83.5
2024-Dec-04 Wed	3.22	3.25	###	3.2	680,770	###	-0.6	28.6	80.0
2024-Dec-03 Tue	###	3.23	###	3.22	###	###	2.9	85.9	80.5
2024-Dec-02 Mon	###	###	###	###	###	1,642,579	0.3	###	77.8
2024-Nov-29 Fri	###	###	###	###	###	505,171	0.6	###	78.0
2024-Nov-28 Thu	###	###	###	###	262,073	###	###	###	78.0
2024-Nov-27 Wed	3.2	3.25	3.085	###	610,251	1,932,970	-3.1	###	77.5
2024-Nov-26 Tue	###	###	###	###	###	###	###	39.4	79.0
2024-Nov-25 Mon	###	3.25	###	###	###	1,027,586	###	73.6	79.5
2024-Nov-22 Fri	###	###	###	###	277,784	###	-0.6	###	79.0
2024-Nov-21 Thu	###	3.25	###	###	###	974,174	1.3	###	79.8
2024-Nov-20 Wed	###	###	###	###	635,971	###	4.7	94.6	78.3
2024-Nov-19 Tue	2.89	###	2.89	###	###	498,084	###	85.7	74.3
2024-Nov-18 Mon	3	3	###	###	246,755	727,927	###	14.9	72.8
2024-Nov-15 Fri	###	###	###	3	###	###	###	35.7	75.0
2024-Nov-14 Thu	###	###	###	3	376,671	1,128,129	0.7	78.2	75.0
2024-Nov-13 Wed	###	###	###	###	###	536,554	0.7	76.7	74.5
2024-Nov-12 Tue	3	###	###	###	436,548	###	###	25.7	74.0
2024-Nov-11 Mon	###	###	###	###	235,588	702,052	###	###	74.5
2024-Nov-08 Fri	3	###	###	###	364,385	1,093,155	###	20.8	74.0
2024-Nov-07 Thu	###	3	###	###	289,258	###	-0.7	###	73.8

Enhanced Basic Format Daily Prices for RUL Bottom

Basic Prices for RUL

Server processing from 2025-05-03 21:14:34 thru 2025-05-03 21:14:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000