Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jul-23 07:37:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RUL) RPMGLOBAL HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for RUL    Fundamental Next Section
Listing Code RUL
Listing Name RPMGLOBAL HOLDINGS LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name RUNGE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RUL2


Maximum Price date available .. Monday 21st July 2025
Latest price with VOLUME for RUL .. Wednesday 21st August 2024

RUL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RUL
DATE ### ### ### ### ### ###
SHARE PRICE 2.48 2.8 2.58 2.56 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 70 ### ### 66.43 57.73
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 2.75 2.51
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 2.75 2.51
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for RUL    Options Next Section

Score Company RUL for Ownership
CtrLinksDateNewsScore
1 an >2025-07-03  2025-07-04 12:20 GMT, Price
Closed at $2.85 		-3
Price range $0.31 -> $3.35, for Dates 2008-May-27 Tue -> 2025-Jul-03 Thu
 
2< an >2017-04-05  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Rungepincockminarco Limited... New Code (RUL) RPMGlobal Holdings Limited
 
3< an 2012-12-07  2019-06-10 14:25 GMT, Name change
Change of Company Code (RUL ) > (RUL ) 		0
Runge Limited... New Code (RUL) RungePincockMinaro Limited
 

     Prev Section News    Options owned by RUL    Warrants Next Section
No OPTIONS for company (RUL) RPMGLOBAL HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by RUL    Charting Next Section
No Warrants for company (RUL) RPMGLOBAL HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RUL) RPMGLOBAL HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RUL

     Prev Section Weekly    Format Enhanced Daily Prices for RUL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RUL) RPMGLOBAL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2025-Jul-21 Mon 3.29 ### 3.25 ### 339,882 ### 1.8 ### 83.8
2025-Jul-18 Fri 3.28 ### 3.25 3.29 ### ### ### 60.3 82.3
2025-Jul-17 Thu 3.25 ### 3.25 3.28 ### 876,828 0.9 73.9 82.0
2025-Jul-16 Wed 3.28 3.28 3.22 3.25 ### ### ### ### 81.3
2025-Jul-15 Tue 3.26 ### 3.24 ### ### ### 1.2 ### 82.5
2025-Jul-14 Mon 3.28 3.29 3.24 3.24 201,227 ### -1.2 ### 81.0
2025-Jul-11 Fri ### ### 3.27 3.28 ### ### ### ### 82.0
2025-Jul-10 Thu 3.26 ### 3.23 ### 355,283 1,168,881 2.1 82.7 83.3
2025-Jul-09 Wed 3.2 3.27 ### 3.25 ### ### ### ### 81.3
2025-Jul-08 Tue ### ### ### ### ### ### 1.0 73.8 79.5
2025-Jul-07 Mon 3.28 ### ### ### ### 1,561,570 -3.4 ### 79.3
2025-Jul-04 Fri ### 3.29 ### 3.25 ### 2,198,981 ### 96.1 81.3
2025-Jul-03 Thu 2.88 2.88 2.81 2.85 232,484 ### -1.0 ### 71.3
2025-Jul-02 Wed ### ### 2.85 2.88 200,052 580,150 ### 26.6 72.0
2025-Jul-01 Tue ### ### 2.89 ### ### 330,555 -0.7 27.0 73.3
2025-Jun-30 Mon 2.88 ### 2.88 ### 148,086 431,670 1.0 75.7 72.8
2025-Jun-27 Fri ### ### 2.88 ### ### ### -1.0 25.7 72.8
2025-Jun-26 Thu 2.87 ### 2.86 ### 92,328 267,289 1.7 76.5 73.0
2025-Jun-25 Wed ### ### ### 2.89 419,842 1,222,789 ### ### 72.3
2025-Jun-24 Tue ### ### ### ### 237,055 704,053 ### 67.6 74.0
2025-Jun-23 Mon ### ### 2.88 ### ### ### -1.4 ### 73.0
2025-Jun-20 Fri ### ### ### ### 174,081 ### ### 34.0 74.5
2025-Jun-19 Thu ### ### ### ### 118,954 355,077 ### ### 74.5
2025-Jun-18 Wed 3 ### ### 3 217,323 ### ### 69.2 75.0
2025-Jun-17 Tue ### ### 3 ### 289,523 874,359 -0.3 ### 75.8
2025-Jun-16 Mon ### ### ### ### ### 290,821 -1.0 ### 76.0
2025-Jun-13 Fri 3.24 3.24 ### ### ### ### ### 12.4 77.3
2025-Jun-12 Thu 3.2 3.22 ### ### ### 1,080,043 -0.6 ### 79.5
2025-Jun-11 Wed ### 3.21 ### ### 363,875 1,133,470 5.6 ### 79.8
2025-Jun-10 Tue 3 3.045 ### ### 1,886,146 5,672,584 ### 77.2 75.8
2025-Jun-06 Fri ### ### ### 3 232,548 ### ### ### 75.0
2025-Jun-05 Thu ### ### ### ### ### 801,045 ### 71.4 75.8
2025-Jun-04 Wed ### ### ### ### ### ### ### ### 74.8
2025-Jun-03 Tue ### ### ### ### 357,020 1,104,084 ### ### 77.0
2025-Jun-02 Mon ### ### ### ### 203,559 627,979 ### ### 76.8
2025-May-30 Fri ### ### 3 ### ### 1,340,940 ### 22.3 76.8
2025-May-29 Thu ### ### ### ### 294,629 ### ### ### 77.5
2025-May-28 Wed 2.89 ### 2.89 ### 540,179 ### ### 91.5 76.0
2025-May-27 Tue 2.83 2.86 ### 2.85 ### ### ### ### 71.3
2025-May-26 Mon 2.89 ### 2.81 2.82 ### 567,576 -2.4 ### 70.5
2025-May-23 Fri 2.89 ### 2.88 ### 263,274 ### ### 75.1 73.0
2025-May-22 Thu ### ### 2.87 2.88 158,078 ### -2.0 ### 72.0
2025-May-21 Wed ### ### 2.87 ### ### ### ### ### 72.5
2025-May-20 Tue 2.89 ### 2.83 ### ### 887,728 0.3 68.4 72.5
2025-May-19 Mon 2.89 ### 2.86 2.88 ### ### -0.3 44.2 72.0
2025-May-16 Fri 2.87 ### 2.86 2.89 ### 1,111,546 ### 69.2 72.3
2025-May-15 Thu 2.88 2.88 2.82 2.83 84,624 241,178 ### 26.7 70.8
2025-May-14 Wed ### ### 2.85 2.86 178,282 ### -3.4 ### 71.5
2025-May-13 Tue 2.83 ### 2.73 ### 519,627 ### 4.2 ### 73.8
2025-May-12 Mon 2.89 ### 2.8 2.81 179,371 ### ### ### 70.3
2025-May-09 Fri 2.87 ### 2.85 2.89 ### 279,171 ### ### 72.3
2025-May-08 Thu ### ### 2.83 2.88 156,828 ### ### 25.2 72.0
2025-May-07 Wed 2.79 ### 2.78 2.84 ### 458,074 ### ### 71.0
2025-May-06 Tue 2.76 2.81 2.73 2.81 ### ### ### ### 70.3
2025-May-05 Mon 2.79 2.86 2.75 2.75 ### 634,880 ### ### 68.8
2025-May-02 Fri 2.82 2.85 2.79 2.79 ### 293,378 ### 20.9 69.8
2025-May-01 Thu 2.75 2.85 2.75 2.83 203,626 570,152 ### ### 70.8
2025-Apr-30 Wed 2.81 2.81 2.74 2.75 187,850 521,283 ### ### 68.8
2025-Apr-29 Tue ### 2.82 ### 2.81 ### ### ### ### 70.3
2025-Apr-28 Mon ### ### ### ### ### ### ### 31.6 66.3
2025-Apr-24 Thu ### 2.7 ### ### 191,944 ### 1.1 70.1 66.5
2025-Apr-23 Wed 2.56 2.655 2.55 ### ### 1,026,457 ### ### 65.8
2025-Apr-22 Tue 2.53 2.54 2.48 2.53 279,583 701,753 ### ### 63.3
2025-Apr-17 Thu 2.5 2.56 2.48 2.55 ### 472,159 ### ### 63.8
2025-Apr-16 Wed 2.54 2.54 2.475 2.5 344,776 864,525 -1.6 ### 62.5
2025-Apr-15 Tue 2.52 2.56 2.51 2.53 275,423 ### ### ### 63.3
2025-Apr-14 Mon 2.53 2.56 2.51 2.53 186,356 ### ### 62.5 63.3
2025-Apr-11 Fri 2.47 2.54 2.4 2.52 ### ### 2.0 73.3 ###
2025-Apr-10 Thu 2.7 2.7 2.475 2.5 670,928 1,736,026 ### 6.3 62.5
2025-Apr-09 Wed 2.53 2.55 ### 2.45 1,014,672 ### ### 26.9 61.3
2025-Apr-08 Tue 2.57 ### 2.55 2.57 ### ### ### ### 64.3
2025-Apr-07 Mon 2.52 2.56 2.41 2.55 1,009,576 ### ### 76.4 63.8
2025-Apr-04 Fri 2.75 2.75 ### ### 773,187 2,079,873 -2.2 ### 67.3
2025-Apr-03 Thu 2.81 2.85 2.75 2.79 435,578 ### ### ### 69.8
2025-Apr-02 Wed 2.8 2.945 2.8 2.86 ### ### 2.1 ### 71.5
2025-Apr-01 Tue 2.86 2.89 2.775 2.88 460,428 ### ### ### 72.0
2025-Mar-31 Mon 2.84 ### 2.82 2.85 ### 731,127 0.4 77.9 71.3
2025-Mar-28 Fri 2.87 ### 2.84 2.86 ### 820,270 -0.3 30.5 71.5
2025-Mar-27 Thu 2.88 ### ### 2.85 ### ### -1.0 ### 71.3
2025-Mar-26 Wed 2.8 ### 2.8 ### 430,383 1,228,743 3.6 88.5 72.5
2025-Mar-25 Tue 2.82 2.84 2.79 2.79 ### ### ### ### 69.8
2025-Mar-24 Mon 2.76 2.8 2.71 2.76 ### 816,948 ### 71.0 ###
2025-Mar-21 Fri 2.73 2.78 2.71 2.77 354,442 972,943 ### ### 69.3
2025-Mar-20 Thu ### 2.77 ### 2.76 561,672 1,527,747 3.0 83.2 ###
2025-Mar-19 Wed ### ### ### ### ### ### 1.1 ### 66.5
2025-Mar-18 Tue 2.57 ### 2.56 ### ### ### 2.7 84.6 ###
2025-Mar-17 Mon 2.57 ### 2.54 2.56 ### 520,453 -0.4 ### ###
2025-Mar-14 Fri ### ### 2.54 2.55 237,883 612,548 -1.9 ### 63.8
2025-Mar-13 Thu ### ### 2.57 2.59 212,384 ### ### ### 64.8
2025-Mar-12 Wed 2.57 ### 2.52 2.59 619,787 1,586,654 0.8 75.0 64.8
2025-Mar-11 Tue ### ### 2.57 2.58 900,781 2,355,542 ### ### 64.5
2025-Mar-10 Mon ### ### ### ### 304,353 808,057 0.4 ### 66.5
2025-Mar-07 Fri ### 2.7 2.645 ### 238,578 ### -0.7 ### 66.3
2025-Mar-06 Thu ### 2.71 ### ### ### 774,348 0.8 ### ###
2025-Mar-05 Wed ### 2.7 ### ### ### ### 2.3 84.7 67.3
2025-Mar-04 Tue 2.72 2.72 ### ### ### ### ### ### 65.8
2025-Mar-03 Mon 2.73 2.77 ### 2.72 362,173 ### ### 33.5 ###
2025-Feb-28 Fri 2.83 2.83 2.72 2.73 341,989 ### ### 20.8 68.3
2025-Feb-27 Thu 2.78 2.83 2.77 2.81 ### 1,117,740 1.1 73.4 70.3
2025-Feb-26 Wed ### 2.8 ### 2.78 ### 1,725,828 3.3 ### 69.5
2025-Feb-25 Tue 2.85 2.89 ### 2.78 983,329 ### -2.5 21.5 69.5
2025-Feb-24 Mon ### 2.87 2.59 2.83 ### 3,413,875 8.4 96.8 70.8
2025-Feb-21 Fri 2.75 2.75 2.57 ### ### 1,601,346 -4.7 ### 65.5
2025-Feb-20 Thu 2.75 2.75 ### 2.7 607,553 ### ### 23.4 67.5
2025-Feb-19 Wed 2.7 2.78 2.7 2.76 678,455 ### 2.2 ### ###
2025-Feb-18 Tue 2.8 2.84 2.725 2.74 ### ### -2.1 ### 68.5
2025-Feb-17 Mon 2.7 2.82 2.7 2.8 ### 2,054,640 ### ### 70.0
2025-Feb-14 Fri 2.73 2.78 2.7 2.72 ### 1,247,256 ### 32.7 ###
2025-Feb-13 Thu 2.84 2.84 2.72 2.73 ### ### -3.9 11.6 68.3
2025-Feb-12 Wed 2.88 ### 2.79 2.82 ### 1,590,820 -2.1 21.2 70.5
2025-Feb-11 Tue 2.87 2.925 2.85 2.87 119,958 346,378 ### ### 71.8
2025-Feb-10 Mon 2.79 2.88 2.79 2.87 ### ### ### ### 71.8
2025-Feb-07 Fri 2.89 ### 2.84 2.88 126,749 365,670 -0.3 ### 72.0
2025-Feb-06 Thu 2.8 ### 2.79 2.89 ### 672,288 ### ### 72.3
2025-Feb-05 Wed 2.8 2.82 2.78 2.8 110,023 ### ### 64.3 70.0
2025-Feb-04 Tue 2.78 2.82 2.77 2.79 ### ### ### 72.9 69.8
2025-Feb-03 Mon 2.77 2.78 ### 2.75 ### ### -0.7 41.5 68.8
2025-Jan-31 Fri 2.79 2.82 2.77 2.77 ### ### ### 26.4 69.3
2025-Jan-30 Thu 2.82 2.83 2.76 2.79 178,154 497,940 ### 27.4 69.8
2025-Jan-29 Wed ### 2.84 ### 2.81 911,178 2,514,851 4.9 ### 70.3
     Prev Section Enhanced    Basic Format Daily Prices for RUL    Bottom Next Section
Basic Prices for RUL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-23 07:37:38 thru 2025-07-23 07:37:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000