Various chartings for (RUL) RPMGLOBAL HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RUL
|
Weekly    Format Enhanced Daily Prices for RUL    Basic |
End of day Prices (Enhanced format), last 120 Days for (RUL) RPMGLOBAL HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2024-Mar-18 Mon
| ###
| ###
| 2.25
| 2.26
| 418,073
| ###
| ###
| 25.5
| 56.5 |
2024-Mar-15 Fri
| 2.28
| ###
| 2.24
| 2.27
| 326,743
| ###
| ###
| ###
| 56.8 |
2024-Mar-14 Thu
| 2.29
| ###
| 2.22
| 2.28
| 241,385
| ###
| ###
| 33.4
| 57.0 |
2024-Mar-13 Wed
| 2.21
| ###
| 2.21
| 2.29
| 398,246
| 898,044
| 3.6
| ###
| 57.3 |
2024-Mar-12 Tue
| 2.2
| 2.24
| 2.175
| 2.21
| 227,553
| 502,323
| 0.5
| ###
| 55.3 |
2024-Mar-11 Mon
| 2.21
| 2.23
| ###
| ###
| 171,844
| 378,056
| ###
| 25.8
| 54.3 |
2024-Mar-08 Fri
| ###
| 2.225
| ###
| 2.21
| ###
| 1,115,454
| ###
| 75.1
| 55.3 |
2024-Mar-07 Thu
| 2.2
| 2.21
| ###
| ###
| 341,279
| 740,575
| ###
| 24.0
| 54.3 |
2024-Mar-06 Wed
| ###
| 2.22
| ###
| ###
| 167,340
| 368,148
| ###
| ###
| 54.5 |
2024-Mar-05 Tue
| 2.21
| 2.245
| ###
| ###
| 2,518,352
| 5,546,670
| -1.4
| ###
| 54.5 |
2024-Mar-04 Mon
| 2.22
| 2.26
| ###
| 2.21
| 349,529
| ###
| -0.5
| 34.4
| 55.3 |
2024-Mar-01 Fri
| 2.26
| 2.27
| ###
| 2.2
| 210,123
| 464,371
| -2.7
| ###
| 55.0 |
2024-Feb-29 Thu
| ###
| 2.25
| ###
| 2.24
| ###
| ###
| 4.7
| 87.3
| 56.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 1,085,541
| -0.9
| 26.2
| 53.8 |
2024-Feb-27 Tue
| ###
| 2.185
| ###
| ###
| ###
| 822,959
| ###
| 71.5
| 54.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 660,456
| 1,423,282
| ###
| ###
| 53.8 |
2024-Feb-23 Fri
| 2
| ###
| 2
| ###
| 830,785
| ###
| ###
| ###
| 53.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 49.1 |
2024-Feb-21 Wed
| ###
| ###
| 1.9275
| 1.945
| ###
| ###
| ###
| ###
| 48.6 |
2024-Feb-20 Tue
| ###
| ###
| 1.885
| ###
| 1,803,456
| ###
| ###
| 89.8
| 49.1 |
2024-Feb-19 Mon
| 1.82
| 1.84
| 1.8
| 1.83
| ###
| 606,043
| 0.5
| ###
| 45.8 |
2024-Feb-16 Fri
| 1.89
| 1.89
| 1.71
| 1.82
| ###
| 2,090,087
| ###
| ###
| 45.5 |
2024-Feb-15 Thu
| 1.89
| ###
| 1.885
| ###
| 381,189
| 730,929
| ###
| ###
| 48.3 |
2024-Feb-14 Wed
| 1.76
| 1.88
| 1.76
| 1.88
| 1,376,729
| 2,505,646
| ###
| ###
| 47.0 |
2024-Feb-13 Tue
| 1.8
| 1.8
| 1.755
| 1.775
| 148,147
| ###
| -1.4
| ###
| 44.4 |
2024-Feb-12 Mon
| 1.81
| 1.81
| 1.77
| 1.79
| 102,386
| 183,270
| ###
| ###
| 44.8 |
2024-Feb-09 Fri
| 1.78
| ###
| 1.78
| ###
| 108,284
| 194,640
| ###
| 79.4
| 45.1 |
2024-Feb-08 Thu
| 1.79
| ###
| 1.77
| 1.77
| ###
| ###
| ###
| 24.0
| 44.3 |
2024-Feb-07 Wed
| 1.74
| 1.8
| 1.74
| 1.79
| ###
| ###
| 2.9
| 85.0
| 44.8 |
2024-Feb-06 Tue
| 1.76
| 1.77
| 1.74
| 1.745
| ###
| ###
| -0.9
| 28.4
| 43.6 |
2024-Feb-05 Mon
| 1.78
| 1.78
| 1.74
| 1.76
| ###
| 233,671
| -1.1
| 33.0
| 44.0 |
2024-Feb-02 Fri
| 1.76
| 1.8
| 1.745
| 1.77
| 294,273
| ###
| ###
| 66.3
| 44.3 |
2024-Feb-01 Thu
| 1.78
| 1.78
| ###
| ###
| ###
| ###
| -2.5
| 18.9
| 43.4 |
2024-Jan-31 Wed
| ###
| ###
| ###
| 1.8
| 159,179
| ###
| 2.0
| ###
| 45.0 |
2024-Jan-30 Tue
| 1.73
| 1.775
| 1.73
| ###
| 286,551
| 502,180
| 2.0
| ###
| 44.1 |
2024-Jan-29 Mon
| 1.7
| 1.745
| 1.7
| 1.72
| ###
| 208,825
| 1.2
| 80.4
| 43.0 |
2024-Jan-25 Thu
| ###
| 1.75
| ###
| 1.72
| 177,057
| ###
| ###
| 88.2
| 43.0 |
2024-Jan-24 Wed
| 1.725
| 1.74
| ###
| ###
| 133,059
| ###
| -3.5
| 12.6
| 41.6 |
2024-Jan-23 Tue
| ###
| 1.73
| ###
| 1.73
| ###
| ###
| 3.0
| 89.8
| 43.3 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| 27.4
| 42.0 |
2024-Jan-19 Fri
| 1.71
| 1.73
| 1.7
| 1.7
| ###
| 247,652
| -0.6
| 33.5
| 42.5 |
2024-Jan-18 Thu
| 1.75
| 1.75
| 1.7
| 1.71
| ###
| 215,048
| -2.3
| ###
| 42.8 |
2024-Jan-17 Wed
| 1.77
| 1.78
| 1.755
| 1.755
| ###
| ###
| -0.8
| ###
| 43.9 |
2024-Jan-16 Tue
| 1.79
| ###
| 1.77
| 1.77
| ###
| 225,770
| ###
| 30.9
| 44.3 |
2024-Jan-15 Mon
| 1.785
| 1.83
| 1.775
| 1.785
| ###
| ###
| ###
| 70.8
| 44.6 |
2024-Jan-12 Fri
| 1.8
| 1.8
| 1.755
| 1.775
| ###
| 286,349
| -1.4
| ###
| 44.4 |
2024-Jan-11 Thu
| 1.72
| ###
| 1.72
| 1.8
| 421,742
| 743,320
| 4.7
| ###
| 45.0 |
2024-Jan-10 Wed
| 1.73
| 1.75
| 1.72
| 1.72
| ###
| 157,558
| -0.6
| 31.7
| 43.0 |
2024-Jan-09 Tue
| 1.745
| 1.75
| 1.725
| 1.75
| 93,640
| ###
| 0.3
| ###
| 43.8 |
2024-Jan-08 Mon
| 1.72
| 1.7425
| ###
| 1.74
| ###
| 224,376
| ###
| ###
| 43.5 |
2024-Jan-05 Fri
| 1.74
| 1.745
| 1.71
| 1.745
| ###
| ###
| 0.3
| ###
| 43.6 |
2024-Jan-04 Thu
| 1.74
| 1.755
| 1.725
| 1.75
| 131,283
| ###
| 0.6
| 75.2
| 43.8 |
2024-Jan-03 Wed
| 1.73
| 1.75
| 1.725
| 1.745
| 131,752
| ###
| ###
| 82.4
| 43.6 |
2024-Jan-02 Tue
| ###
| 1.755
| ###
| 1.75
| 128,359
| 223,986
| ###
| ###
| 43.8 |
2023-Dec-29 Fri
| 1.75
| 1.76
| 1.74
| 1.75
| ###
| 414,627
| ###
| ###
| 43.8 |
2023-Dec-28 Thu
| 1.72
| 1.76
| 1.72
| 1.74
| ###
| ###
| ###
| 75.9
| 43.5 |
2023-Dec-27 Wed
| 1.76
| 1.76
| 1.7
| 1.73
| ###
| 261,977
| ###
| ###
| 43.3 |
2023-Dec-22 Fri
| ###
| 1.785
| ###
| 1.75
| ###
| 538,926
| ###
| 76.7
| 43.8 |
2023-Dec-21 Thu
| 1.755
| 1.755
| 1.7225
| 1.73
| 245,482
| ###
| -1.4
| 22.1
| 43.3 |
2023-Dec-20 Wed
| 1.745
| ###
| 1.74
| ###
| 205,241
| 359,684
| 1.1
| ###
| 44.1 |
2023-Dec-19 Tue
| ###
| 1.75
| 1.7
| 1.75
| ###
| ###
| 2.0
| 79.7
| 43.8 |
2023-Dec-18 Mon
| 1.71
| 1.73
| ###
| ###
| 671,079
| 1,152,578
| ###
| ###
| 42.9 |
2023-Dec-15 Fri
| ###
| 1.73
| ###
| ###
| 284,280
| ###
| 1.5
| ###
| 42.9 |
2023-Dec-14 Thu
| ###
| 1.6925
| ###
| ###
| ###
| 1,134,229
| 3.7
| ###
| 42.3 |
2023-Dec-13 Wed
| 1.59
| 1.6375
| 1.59
| 1.625
| 233,550
| ###
| ###
| ###
| 40.6 |
2023-Dec-12 Tue
| 1.555
| 1.59
| 1.555
| 1.59
| 95,575
| ###
| 2.3
| 86.9
| 39.8 |
2023-Dec-11 Mon
| 1.55
| 1.58
| 1.55
| 1.57
| ###
| ###
| ###
| ###
| 39.3 |
2023-Dec-08 Fri
| ###
| 1.57
| ###
| 1.55
| ###
| 472,984
| ###
| ###
| 38.8 |
2023-Dec-07 Thu
| 1.51
| 1.52
| 1.5
| 1.5
| ###
| 698,681
| ###
| ###
| 37.5 |
2023-Dec-06 Wed
| ###
| ###
| 1.5
| ###
| ###
| 1,700,487
| ###
| 58.5
| 37.9 |
2023-Dec-05 Tue
| ###
| 1.52
| 1.475
| 1.52
| 185,381
| ###
| ###
| 84.3
| ### |
2023-Dec-04 Mon
| 1.52
| 1.52
| 1.485
| 1.51
| 188,124
| 282,656
| -0.7
| 33.2
| 37.8 |
2023-Dec-01 Fri
| 1.52
| 1.53
| 1.5
| 1.52
| 121,121
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| 1.525
| 374,554
| 567,449
| 1.3
| ###
| 38.1 |
2023-Nov-29 Wed
| 1.52
| 1.52
| 1.48
| 1.51
| ###
| ###
| -0.7
| 31.0
| 37.8 |
2023-Nov-28 Tue
| 1.54
| 1.54
| 1.5
| 1.52
| ###
| 196,178
| ###
| 22.9
| ### |
2023-Nov-27 Mon
| 1.54
| 1.54
| ###
| 1.54
| ###
| 316,127
| ###
| ###
| 38.5 |
2023-Nov-24 Fri
| 1.56
| ###
| 1.52
| 1.53
| ###
| ###
| -1.9
| 19.0
| 38.3 |
2023-Nov-23 Thu
| 1.56
| 1.56
| 1.5
| ###
| 111,629
| ###
| -2.9
| ###
| 37.9 |
2023-Nov-22 Wed
| 1.5
| 1.56
| 1.49
| 1.56
| 211,957
| ###
| ###
| ###
| ### |
2023-Nov-21 Tue
| 1.525
| 1.53
| 1.5
| 1.52
| 223,045
| ###
| -0.3
| 35.2
| ### |
2023-Nov-20 Mon
| 1.555
| 1.555
| 1.525
| ###
| 130,945
| 201,655
| -1.3
| ###
| 38.4 |
2023-Nov-17 Fri
| 1.55
| ###
| 1.55
| 1.555
| ###
| 207,940
| 0.3
| 71.8
| 38.9 |
2023-Nov-16 Thu
| ###
| 1.58
| 1.53
| ###
| 263,684
| 410,028
| 2.0
| ###
| 39.1 |
2023-Nov-15 Wed
| ###
| ###
| 1.525
| ###
| 177,976
| ###
| ###
| ###
| 38.4 |
2023-Nov-14 Tue
| ###
| ###
| 1.57
| 1.57
| ###
| 231,729
| -4.0
| ###
| 39.3 |
2023-Nov-13 Mon
| ###
| 1.645
| ###
| ###
| ###
| ###
| ###
| 90.2
| 40.5 |
2023-Nov-10 Fri
| 1.55
| 1.57
| 1.54
| ###
| ###
| ###
| ###
| 77.3
| 39.1 |
2023-Nov-09 Thu
| 1.56
| 1.57
| 1.545
| 1.55
| 126,942
| ###
| -0.6
| ###
| 38.8 |
2023-Nov-08 Wed
| ###
| 1.575
| 1.525
| 1.57
| 232,145
| 359,824
| 2.3
| ###
| 39.3 |
2023-Nov-07 Tue
| 1.53
| ###
| 1.51
| 1.53
| ###
| 155,949
| ###
| ###
| 38.3 |
2023-Nov-06 Mon
| 1.51
| 1.53
| 1.5
| 1.51
| ###
| ###
| ###
| ###
| 37.8 |
2023-Nov-03 Fri
| 1.485
| 1.53
| 1.485
| ###
| 253,028
| ###
| 1.3
| 72.9
| 37.6 |
2023-Nov-02 Thu
| 1.45
| 1.49
| 1.45
| 1.48
| ###
| ###
| ###
| 80.6
| ### |
2023-Nov-01 Wed
| 1.46
| 1.46
| 1.44
| 1.44
| ###
| ###
| -1.4
| 27.0
| ### |
2023-Oct-31 Tue
| ###
| 1.445
| ###
| 1.44
| 175,271
| ###
| 0.3
| 73.0
| ### |
2023-Oct-30 Mon
| 1.43
| 1.45
| ###
| 1.44
| ###
| 344,551
| ###
| 75.1
| ### |
2023-Oct-27 Fri
| 1.44
| 1.445
| 1.42
| 1.43
| ###
| ###
| ###
| 28.7
| 35.8 |
2023-Oct-26 Thu
| ###
| 1.45
| 1.425
| 1.45
| ###
| 149,786
| 1.0
| 79.0
| 36.3 |
2023-Oct-25 Wed
| ###
| 1.445
| 1.425
| 1.44
| ###
| 104,374
| 0.3
| 74.2
| ### |
2023-Oct-24 Tue
| 1.445
| 1.45
| 1.425
| 1.45
| 172,422
| 247,856
| 0.3
| ###
| 36.3 |
2023-Oct-23 Mon
| 1.45
| 1.46
| 1.425
| 1.43
| 198,984
| ###
| -1.4
| 29.3
| 35.8 |
2023-Oct-20 Fri
| 1.45
| 1.46
| 1.44
| 1.45
| ###
| ###
| ###
| ###
| 36.3 |
2023-Oct-19 Thu
| ###
| 1.47
| 1.43
| 1.455
| ###
| 313,046
| -0.7
| ###
| 36.4 |
2023-Oct-18 Wed
| ###
| 1.47
| 1.45
| 1.47
| ###
| ###
| 0.3
| 74.5
| 36.8 |
2023-Oct-17 Tue
| 1.48
| 1.49
| 1.44
| 1.46
| ###
| 293,540
| -1.4
| ###
| 36.5 |
2023-Oct-16 Mon
| 1.47
| 1.485
| 1.45
| 1.485
| ###
| 106,446
| 1.0
| ###
| 37.1 |
2023-Oct-13 Fri
| 1.46
| 1.47
| 1.45
| 1.47
| 1,143,688
| 1,669,784
| 0.7
| ###
| 36.8 |
2023-Oct-12 Thu
| ###
| 1.47
| 1.445
| 1.46
| 215,253
| ###
| -0.3
| ###
| 36.5 |
2023-Oct-11 Wed
| 1.48
| 1.48
| 1.455
| 1.475
| ###
| 102,085
| ###
| ###
| 36.9 |
2023-Oct-10 Tue
| 1.48
| 1.49
| 1.455
| 1.48
| ###
| 330,043
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| 1.455
| 1.485
| 1.455
| 1.48
| 99,250
| ###
| ###
| 85.1
| ### |
2023-Oct-06 Fri
| 1.475
| 1.475
| 1.44
| 1.46
| 310,622
| ###
| ###
| 29.3
| 36.5 |
2023-Oct-05 Thu
| 1.485
| 1.49
| 1.47
| 1.47
| ###
| ###
| ###
| ###
| 36.8 |
2023-Oct-04 Wed
| ###
| ###
| 1.445
| 1.475
| ###
| 503,023
| ###
| 32.4
| 36.9 |
2023-Oct-03 Tue
| 1.5
| ###
| 1.48
| 1.48
| 552,359
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| 1.5
| ###
| 1.485
| ###
| 143,150
| ###
| ###
| ###
| 37.4 |
2023-Sep-29 Fri
| 1.485
| 1.51
| 1.475
| 1.5
| ###
| 269,452
| ###
| 72.2
| 37.5 |
2023-Sep-28 Thu
| ###
| ###
| 1.47
| 1.485
| ###
| 280,445
| -1.3
| 24.6
| 37.1 |
2023-Sep-27 Wed
| 1.46
| ###
| 1.46
| ###
| ###
| ###
| 3.1
| 89.5
| 37.6 |
|
Enhanced    Basic Format Daily Prices for RUL    Bottom |
Basic Prices for RUL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 11:26:01 thru 2024-03-19 11:26:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|