eg: Prices for BHP
Currently Sun 25-Dec-28 06:10:21 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(RUL) RPMGLOBAL HOLDINGS LIMITED home page...
TOC Company Info for RUL Fundamental 
| Listing Code | RUL |
| Listing Name | RPMGLOBAL HOLDINGS LIMITED |
| GICS Sector | Software & Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | RUNGE LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000RUL2 |
Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for RUL .. Tuesday 16th December 2025
RUL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company RUL
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 2.48 | 2.8 | 2.58 | 2.56 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 70 | ### | ### | 66.43 | 57.73 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | 2.75 | 2.51 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | 2.75 | 2.51 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for RUL Options Score Company RUL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-12-16 | 2025-12-21 08:18 GMT, Price Closed at $4.92 | -5 |
| Price range $0.31 -> $4.94, for Dates 2008-May-27 Tue -> 2025-Dec-16 Tue |
||||
| 2 | < an > | 2017-04-05 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Rungepincockminarco Limited... New Code (RUL) RPMGlobal Holdings Limited |
||||
| 3 | < an | 2012-12-07 | 2019-06-10 14:25 GMT, Name change Change of Company Code (RUL ) > (RUL ) | 0 |
| Runge Limited... New Code (RUL) RungePincockMinaro Limited |
||||
News Options owned by RUL Warrants No OPTIONS for company (RUL) RPMGLOBAL HOLDINGS LIMITED.
Options Warrants owned by RUL Charting No Warrants for company (RUL) RPMGLOBAL HOLDINGS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (RUL) RPMGLOBAL HOLDINGS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for RUL, compared with All Ords (ASX)
- Max chart for RUL (float)
- BigCharts for RUL (BigCharts)
- Google stats for RUL (Google)
- Max chart for RUL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for RUL (Yahoo)
- Financial Highlights for RUL (Reuters)
- Company Announcements, Last 6 months for RUL (ASX)
- Upcoming Company Events for RUL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### 15,431,753 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for RUL
Weekly Format Enhanced Daily Prices for RUL Basic
last 120 Days for (RUL) RPMGLOBAL HOLDINGS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.042025-Dec-24 Wed ### ### ### ### ### 432,541 ### 65.4 123.8 2025-Dec-23 Tue ### ### ### ### ### ### ### 60.4 124.0 2025-Dec-22 Mon ### ### ### ### ### 988,984 ### ### 123.8 2025-Dec-19 Fri ### ### ### ### 1,918,624 ### ### ### 124.0 2025-Dec-18 Thu ### ### ### ### ### 3,364,222 ### 72.8 123.5 2025-Dec-17 Wed ### ### ### ### ### ### ### 61.1 123.0 2025-Dec-16 Tue ### ### ### ### ### ### ### ### 123.0 2025-Dec-15 Mon ### ### ### ### 299,424 ### ### 72.0 123.0 2025-Dec-12 Fri ### ### ### ### 415,857 ### ### 64.4 123.0 2025-Dec-11 Thu ### ### ### ### ### 3,090,270 ### ### 123.0 2025-Dec-10 Wed ### ### ### ### 532,542 ### ### ### 123.0 2025-Dec-09 Tue ### ### ### ### 839,677 ### ### ### 123.0 2025-Dec-08 Mon ### ### ### ### ### 3,495,641 ### 69.5 122.8 2025-Dec-05 Fri ### ### ### ### 342,324 1,682,522 ### 67.7 122.8 2025-Dec-04 Thu ### ### ### ### ### 3,834,282 ### 44.8 122.5 2025-Dec-03 Wed ### ### ### ### 515,358 ### ### ### 122.8 2025-Dec-02 Tue ### ### ### ### ### 8,537,783 ### 73.0 123.3 2025-Dec-01 Mon ### ### ### ### 455,244 2,237,524 ### ### 123.0 2025-Nov-28 Fri ### ### ### ### 765,742 3,763,621 ### ### 123.3 2025-Nov-27 Thu ### ### ### ### 315,079 ### ### ### 123.3 2025-Nov-26 Wed ### ### ### ### 913,874 ### ### 63.7 122.8 2025-Nov-25 Tue ### ### 4.89 4.89 1,477,345 ### ### 35.2 122.3 2025-Nov-24 Mon ### ### 4.89 ### 403,058 ### ### ### 122.5 2025-Nov-21 Fri 4.89 ### 4.89 ### ### 9,012,678 ### 79.0 122.5 2025-Nov-20 Thu 4.89 ### 4.89 ### ### ### ### 57.1 122.5 2025-Nov-19 Wed 4.89 ### 4.89 4.89 ### 3,135,555 ### ### 122.3 2025-Nov-18 Tue 4.88 ### 4.88 4.89 ### 6,162,187 ### ### 122.3 2025-Nov-17 Mon 4.88 4.88 4.87 4.88 ### 18,014,880 ### 60.3 122.0 2025-Nov-14 Fri 4.87 4.88 4.87 4.87 ### ### ### 68.7 121.8 2025-Nov-13 Thu 4.88 4.88 4.87 4.88 3,174,441 ### ### 72.8 122.0 2025-Nov-12 Wed 4.88 4.89 4.87 4.88 2,258,154 ### ### 69.8 122.0 2025-Nov-11 Tue 4.88 4.88 4.87 4.88 513,022 2,500,982 ### ### 122.0 2025-Nov-10 Mon 4.88 4.88 4.87 4.87 981,878 4,786,655 ### 26.0 121.8 2025-Nov-07 Fri 4.87 4.88 4.87 4.87 803,745 3,918,256 ### 76.8 121.8 2025-Nov-06 Thu 4.87 4.88 4.87 4.87 ### 15,448,884 ### 67.3 121.8 2025-Nov-05 Wed 4.88 4.88 4.87 4.88 ### 5,316,640 ### 81.7 122.0 2025-Nov-04 Tue 4.88 4.88 4.87 4.87 677,649 ### ### ### 121.8 2025-Nov-03 Mon 4.87 4.88 4.87 4.88 ### ### ### ### 122.0 2025-Oct-31 Fri 4.88 4.88 4.87 4.87 ### 5,720,173 ### ### 121.8 2025-Oct-30 Thu 4.86 4.88 4.86 4.87 ### 5,005,829 ### 69.6 121.8 2025-Oct-29 Wed 4.86 4.87 4.86 4.87 367,755 1,789,128 ### ### 121.8 2025-Oct-28 Tue 4.87 4.87 4.86 4.86 1,532,324 7,454,756 ### ### 121.5 2025-Oct-27 Mon 4.87 4.87 4.86 4.87 573,159 ### ### 71.9 121.8 2025-Oct-24 Fri 4.87 4.875 4.86 4.86 ### 6,645,159 ### 40.3 121.5 2025-Oct-23 Thu 4.87 4.88 4.87 4.87 2,805,473 13,676,680 ### ### 121.8 2025-Oct-22 Wed 4.86 4.87 4.86 4.86 ### 14,506,787 ### ### 121.5 2025-Oct-21 Tue 4.87 4.87 4.86 4.86 ### 20,190,688 ### 38.9 121.5 2025-Oct-20 Mon 4.87 4.87 4.86 4.86 ### 36,676,252 ### 44.2 121.5 2025-Oct-17 Fri 4.87 4.88 4.86 4.87 5,455,274 26,567,184 ### 77.5 121.8 2025-Oct-16 Thu 4.87 4.88 ### 4.87 5,867,588 28,589,822 ### 60.3 121.8 2025-Oct-15 Wed 4.87 4.87 4.86 4.87 15,431,753 75,075,478 ### 61.7 121.8 2025-Oct-14 Tue 4.87 4.875 4.86 4.86 ### 51,622,451 ### 34.2 121.5 2025-Oct-13 Mon 4.85 ### 4.845 4.87 6,319,953 30,793,970 ### 71.4 121.8 2025-Oct-10 Fri ### 4.75 ### 4.75 ### ### ### 77.6 118.8 2025-Oct-09 Thu ### 4.73 ### 4.71 235,428 ### 1.1 ### 117.8 2025-Oct-08 Wed 4.74 4.75 ### ### 578,845 2,714,783 -1.7 26.4 116.5 2025-Oct-07 Tue 4.77 4.78 4.71 4.75 346,928 1,646,173 ### ### 118.8 2025-Oct-06 Mon ### 4.79 ### 4.75 ### ### ### 77.6 118.8 2025-Oct-03 Fri ### ### 4.645 ### ### 1,883,146 ### ### 116.8 2025-Oct-02 Thu ### ### ### ### 408,255 1,895,323 ### ### 116.5 2025-Oct-01 Wed ### ### ### ### 236,382 1,094,448 ### 36.5 115.3 2025-Sep-30 Tue ### ### ### ### 709,485 ### -0.6 32.2 115.5 2025-Sep-29 Mon ### ### ### ### ### 1,448,621 ### 65.7 116.8 2025-Sep-26 Fri ### 4.675 ### ### 161,649 752,880 -0.4 ### ### 2025-Sep-25 Thu ### 4.7 ### ### ### 4,014,323 0.7 ### ### 2025-Sep-24 Wed ### ### ### ### 1,233,675 5,699,578 ### 69.3 ### 2025-Sep-23 Tue ### ### ### ### 1,141,859 5,298,225 ### ### 115.5 2025-Sep-22 Mon ### ### ### ### 638,953 2,961,547 ### ### 116.5 2025-Sep-19 Fri ### ### 4.59 ### ### 14,658,944 ### 37.2 115.3 2025-Sep-18 Thu 4.58 ### 4.58 ### 669,220 3,081,758 0.9 72.6 115.5 2025-Sep-17 Wed ### ### 4.59 ### ### ### ### 70.6 115.3 2025-Sep-16 Tue ### ### ### ### ### 7,255,755 -0.6 ### 115.3 2025-Sep-15 Mon ### ### ### ### ### 6,057,271 ### ### ### 2025-Sep-12 Fri ### ### ### ### ### 2,676,042 ### ### 116.3 2025-Sep-11 Thu ### ### ### ### ### ### ### 72.4 116.5 2025-Sep-10 Wed ### ### ### ### ### ### ### 39.9 ### 2025-Sep-09 Tue ### ### ### ### 1,227,880 ### ### ### 116.3 2025-Sep-08 Mon ### ### ### ### 3,706,547 ### ### ### 116.3 2025-Sep-05 Fri ### ### ### ### 1,279,127 ### ### ### 116.5 2025-Sep-04 Thu ### ### ### ### 5,156,847 ### ### 65.5 116.5 2025-Sep-03 Wed ### ### ### ### 2,890,070 13,496,626 ### ### 116.5 2025-Sep-02 Tue ### ### ### ### 2,039,981 ### ### 72.0 116.3 2025-Sep-01 Mon 4.5 4.78 4.5 ### ### ### 2.9 ### 115.8 2025-Aug-29 Fri 3.77 3.77 3.77 3.77 0 94.3 2025-Aug-28 Thu 3.87 3.87 ### 3.77 ### ### -2.6 ### 94.3 2025-Aug-27 Wed 3.53 ### 3.53 3.88 ### 7,188,573 ### ### ### 2025-Aug-26 Tue 3.22 ### 3.2 ### ### ### ### 84.2 82.8 2025-Aug-25 Mon ### 3.23 ### 3.22 ### 463,143 1.3 ### 80.5 2025-Aug-22 Fri 3.21 3.25 3.145 ### ### 560,873 ### ### 79.5 2025-Aug-21 Thu ### 3.225 ### ### ### ### ### ### 79.8 2025-Aug-20 Wed ### ### ### ### ### ### 1.0 81.2 79.5 2025-Aug-19 Tue ### 3.2 ### ### 92,243 ### -0.9 ### 78.8 2025-Aug-18 Mon 3.24 3.24 ### ### ### ### ### 20.4 79.3 2025-Aug-15 Fri 3.225 3.245 ### ### ### 636,489 ### ### 79.5 2025-Aug-14 Thu 3.21 3.23 3.145 3.21 ### 747,573 ### 66.3 80.3 2025-Aug-13 Wed ### 3.23 ### ### 193,349 616,783 ### 69.7 79.8 2025-Aug-12 Tue ### ### ### ### ### ### ### 65.2 79.8 2025-Aug-11 Mon 3.25 3.25 ### 3.2 ### ### ### 23.0 80.0 2025-Aug-08 Fri 3.28 3.28 3.22 3.22 89,786 ### -1.8 ### 80.5 2025-Aug-07 Thu ### 3.345 3.26 3.28 ### ### ### 20.1 82.0 2025-Aug-06 Wed 3.25 ### 3.21 ### 164,725 538,650 2.2 ### 83.0 2025-Aug-05 Tue ### ### ### 3.25 351,689 ### -3.8 ### 81.3 2025-Aug-04 Mon ### ### 3.25 ### ### 677,124 ### ### 83.0 2025-Aug-01 Fri ### ### ### ### ### ### ### ### 83.5 2025-Jul-31 Thu ### ### ### ### 205,386 ### ### 72.0 84.3 2025-Jul-30 Wed ### 3.4 ### ### 487,446 ### ### 30.3 83.8 2025-Jul-29 Tue ### ### ### ### 328,585 1,097,473 ### 38.5 84.3 2025-Jul-28 Mon ### 3.375 3.29 ### ### 479,856 ### ### 84.0 2025-Jul-25 Fri ### ### 3.26 ### 157,520 ### ### ### 82.5 2025-Jul-24 Thu ### 3.4 ### ### 93,385 ### -1.8 19.9 83.0 2025-Jul-23 Wed ### ### 3.29 ### 246,276 ### ### 77.8 83.8 2025-Jul-22 Tue ### 3.4 3.29 ### 434,557 ### -1.5 ### 82.8 2025-Jul-21 Mon 3.29 ### 3.25 ### 339,882 ### 1.8 ### 83.8 2025-Jul-18 Fri 3.28 ### 3.25 3.29 ### ### ### 60.3 82.3 2025-Jul-17 Thu 3.25 ### 3.25 3.28 ### 876,828 0.9 73.9 82.0 2025-Jul-16 Wed 3.28 3.28 3.22 3.25 ### ### ### ### 81.3 2025-Jul-15 Tue 3.26 ### 3.24 ### ### ### 1.2 ### 82.5 2025-Jul-14 Mon 3.28 3.29 3.24 3.24 201,227 ### -1.2 ### 81.0 2025-Jul-11 Fri ### ### 3.27 3.28 ### ### ### ### 82.0 2025-Jul-10 Thu 3.26 ### 3.23 ### 355,283 1,168,881 2.1 82.7 83.3 Enhanced Basic Format Daily Prices for RUL Bottom Basic Prices for RUL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-28 06:10:21 thru 2025-12-28 06:10:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000