Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-24 05:14:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RUL) RPMGLOBAL HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for RUL    Limits Next Section


Company Details for (RUL) RPMGLOBAL HOLDINGS LIMITED

Listing Code RUL
Listing Name RPMGLOBAL HOLDINGS LIMITED
GICS Sector Software & Services
ISIN Name RUNGE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RUL2


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for RUL .. Wednesday 21st August 2024

RUL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RUL    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (RUL) RPMGLOBAL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-23 Fri 2.89 ### 2.88 ### 263,274 ### 75.1 75.1 0.0
2025-May-22 Thu ### ### 2.87 2.88 158,078 226,841 ### ### 0.2
2025-May-21 Wed ### ### 2.87 ### ### ### 0.0
2025-May-20 Tue 2.89 ### 2.83 ### 68.4 68.4 0.0
2025-May-19 Mon 2.89 ### 2.86 2.88 44.2 44.2 0.2
2025-May-16 Fri 2.87 ### 2.86 2.89 69.2 69.2 ###
2025-May-15 Thu 2.88 2.88 2.82 2.83 84,624 241,178 26.7 26.7 0.2
2025-May-14 Wed ### ### 2.85 2.86 178,282 254,051 ### ### 0.2
2025-May-13 Tue 2.83 ### 2.73 ### 519,627 ### ### ### 0.0
2025-May-12 Mon 2.89 ### 2.8 2.81 179,371 ### ### ### ###
2025-May-09 Fri 2.87 ### 2.85 2.89 ### ### ###
2025-May-08 Thu ### ### 2.83 2.88 156,828 ### 25.2 25.2 0.2
2025-May-07 Wed 2.79 ### 2.78 2.84 ### ### 0.2
2025-May-06 Tue 2.76 2.81 2.73 2.81 ### ### ###
2025-May-05 Mon 2.79 2.86 2.75 2.75 ### ### ###
2025-May-02 Fri 2.82 2.85 2.79 2.79 20.9 20.9 ###
2025-May-01 Thu 2.75 2.85 2.75 2.83 203,626 570,152 ### ### 0.2
2025-Apr-30 Wed 2.81 2.81 2.74 2.75 187,850 521,283 ### ### ###
2025-Apr-29 Tue ### 2.82 ### 2.81 ### ### ###
2025-Apr-28 Mon ### ### ### ### 31.6 31.6 0.0
2025-Apr-24 Thu ### 2.7 ### ### 191,944 259,124 70.1 70.1 0.0
2025-Apr-23 Wed 2.56 2.655 2.55 ### ### ### 0.0
2025-Apr-22 Tue 2.53 2.54 2.48 2.53 279,583 701,753 ### ### ###
2025-Apr-17 Thu 2.5 2.56 2.48 2.55 ### ### 0.2
2025-Apr-16 Wed 2.54 2.54 2.475 2.5 344,776 864,525 ### ### 0.2
2025-Apr-15 Tue 2.52 2.56 2.51 2.53 275,423 ### ### ### ###
2025-Apr-14 Mon 2.53 2.56 2.51 2.53 186,356 ### 62.5 62.5 ###
2025-Apr-11 Fri 2.47 2.54 2.4 2.52 73.3 73.3 ###
2025-Apr-10 Thu 2.7 2.7 2.475 2.5 670,928 1,736,026 6.3 6.3 0.2
2025-Apr-09 Wed 2.53 2.55 ### 2.45 1,014,672 ### 26.9 26.9 0.2
2025-Apr-08 Tue 2.57 ### 2.55 2.57 ### ### ###
2025-Apr-07 Mon 2.52 2.56 2.41 2.55 1,009,576 ### 76.4 76.4 0.2
2025-Apr-04 Fri 2.75 2.75 ### ### 773,187 ### ### ### 0.0
2025-Apr-03 Thu 2.81 2.85 2.75 2.79 435,578 ### ### ### ###
2025-Apr-02 Wed 2.8 2.945 2.8 2.86 ### ### 0.2
2025-Apr-01 Tue 2.86 2.89 2.775 2.88 460,428 ### ### ### 0.2
2025-Mar-31 Mon 2.84 ### 2.82 2.85 77.9 77.9 ###
2025-Mar-28 Fri 2.87 ### 2.84 2.86 30.5 30.5 0.2
2025-Mar-27 Thu 2.88 ### ### 2.85 ### ### ###
2025-Mar-26 Wed 2.8 ### 2.8 ### 430,383 ### 88.5 88.5 0.0
2025-Mar-25 Tue 2.82 2.84 2.79 2.79 ### ### ###
2025-Mar-24 Mon 2.76 2.8 2.71 2.76 71.0 71.0 0.2
2025-Mar-21 Fri 2.73 2.78 2.71 2.77 354,442 972,943 ### ### 0.2
2025-Mar-20 Thu ### 2.77 ### 2.76 561,672 ### 83.2 83.2 0.2
2025-Mar-19 Wed ### ### ### ### ### ### 0.0
2025-Mar-18 Tue 2.57 ### 2.56 ### 84.6 84.6 0.0
2025-Mar-17 Mon 2.57 ### 2.54 2.56 ### ### 0.2
2025-Mar-14 Fri ### ### 2.54 2.55 237,883 ### ### ### 0.2
2025-Mar-13 Thu ### ### 2.57 2.59 212,384 ### ### ### 0.2
2025-Mar-12 Wed 2.57 ### 2.52 2.59 619,787 ### 75.0 75.0 0.2
2025-Mar-11 Tue ### ### 2.57 2.58 900,781 ### ### ### 0.2
2025-Mar-10 Mon ### ### ### ### 304,353 0 ### ### 0.0
2025-Mar-07 Fri ### 2.7 2.645 ### 238,578 ### ### ### 0.0
2025-Mar-06 Thu ### 2.71 ### ### ### ### 0.0
2025-Mar-05 Wed ### 2.7 ### ### 84.7 84.7 0.0
2025-Mar-04 Tue 2.72 2.72 ### ### ### ### 0.0
2025-Mar-03 Mon 2.73 2.77 ### 2.72 362,173 ### 33.5 33.5 0.2
2025-Feb-28 Fri 2.83 2.83 2.72 2.73 341,989 ### 20.8 20.8 ###
2025-Feb-27 Thu 2.78 2.83 2.77 2.81 73.4 73.4 ###
2025-Feb-26 Wed ### 2.8 ### 2.78 ### ### 0.2
2025-Feb-25 Tue 2.85 2.89 ### 2.78 983,329 ### 21.5 21.5 0.2
2025-Feb-24 Mon ### 2.87 2.59 2.83 96.8 96.8 0.2
2025-Feb-21 Fri 2.75 2.75 2.57 ### ### ### 0.0
2025-Feb-20 Thu 2.75 2.75 ### 2.7 607,553 835,385 23.4 23.4 0.2
2025-Feb-19 Wed 2.7 2.78 2.7 2.76 678,455 ### ### ### 0.2
2025-Feb-18 Tue 2.8 2.84 2.725 2.74 ### ### 0.2
2025-Feb-17 Mon 2.7 2.82 2.7 2.8 ### ### 0.2
2025-Feb-14 Fri 2.73 2.78 2.7 2.72 32.7 32.7 0.2
2025-Feb-13 Thu 2.84 2.84 2.72 2.73 11.6 11.6 ###
2025-Feb-12 Wed 2.88 ### 2.79 2.82 21.2 21.2 ###
2025-Feb-11 Tue 2.87 2.925 2.85 2.87 119,958 346,378 ### ### ###
2025-Feb-10 Mon 2.79 2.88 2.79 2.87 ### ### ###
2025-Feb-07 Fri 2.89 ### 2.84 2.88 126,749 179,983 ### ### 0.2
2025-Feb-06 Thu 2.8 ### 2.79 2.89 ### ### ###
2025-Feb-05 Wed 2.8 2.82 2.78 2.8 110,023 ### 64.3 64.3 0.2
2025-Feb-04 Tue 2.78 2.82 2.77 2.79 72.9 72.9 ###
2025-Feb-03 Mon 2.77 2.78 ### 2.75 41.5 41.5 ###
2025-Jan-31 Fri 2.79 2.82 2.77 2.77 26.4 26.4 0.2
2025-Jan-30 Thu 2.82 2.83 2.76 2.79 178,154 497,940 27.4 27.4 ###
2025-Jan-29 Wed ### 2.84 ### 2.81 911,178 1,293,872 ### ### ###
2025-Jan-28 Tue 2.7 2.72 ### ### ### ### 0.0
2025-Jan-24 Fri 2.73 2.76 2.73 2.73 188,979 518,747 65.5 65.5 ###
2025-Jan-23 Thu 2.79 2.79 ### 2.75 209,143 291,754 ### ### ###
2025-Jan-22 Wed 2.8 2.8 2.73 2.75 21.1 21.1 ###
2025-Jan-21 Tue 2.74 2.81 ### 2.78 305,273 ### 79.4 79.4 0.2
2025-Jan-20 Mon 2.73 2.8 2.71 2.74 230,951 636,270 75.0 75.0 0.2
2025-Jan-17 Fri 2.8 2.84 2.75 2.76 18.1 18.1 0.2
2025-Jan-16 Thu 2.76 2.83 2.76 2.8 ### ### 0.2
2025-Jan-15 Wed 2.8 2.8 2.71 2.76 ### ### 0.2
2025-Jan-14 Tue 2.7 2.8 ### 2.75 ### ### ###
2025-Jan-13 Mon 2.88 2.88 2.73 2.75 ### ### ###
2025-Jan-10 Fri ### ### ### ### ### ### 0.0
2025-Jan-09 Thu ### ### ### ### 392,723 0 29.8 29.8 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 361,323 0 82.3 82.3 0.0
2025-Jan-06 Mon ### ### ### ### 207,523 0 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 239,870 0 12.9 12.9 0.0
2025-Jan-02 Thu ### ### ### 3 ### ### 0.2
2024-Dec-31 Tue ### ### ### ### 26.3 26.3 0.0
2024-Dec-30 Mon ### ### 3 ### 429,350 644,025 30.1 30.1 0.0
2024-Dec-27 Fri 3 ### 3 ### ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 13.0 13.0 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### 2.86 ### 641,885 ### ### ### 0.0
2024-Dec-19 Thu ### ### 2.87 ### 77.5 77.5 0.0
2024-Dec-18 Wed ### ### ### ### 80.5 80.5 0.0
2024-Dec-17 Tue ### ### ### ### 278,373 0 23.8 23.8 0.0
2024-Dec-16 Mon ### ### ### ### ### ### 0.0
2024-Dec-13 Fri ### ### ### ### 305,584 0 9.8 9.8 0.0
2024-Dec-12 Thu 3.2 3.2 ### ### 17.1 17.1 0.0
2024-Dec-11 Wed ### ### ### ### 302,683 0 21.6 21.6 0.0
2024-Dec-10 Tue ### ### ### ### 437,446 0 79.4 79.4 0.0
2024-Dec-09 Mon 3.25 3.26 ### ### 182,150 ### ### ### 0.0
2024-Dec-06 Fri ### ### 3.22 3.24 13.5 13.5 ###
2024-Dec-05 Thu 3.2 ### ### ### 602,546 0 ### ### 0.0
2024-Dec-04 Wed 3.22 3.25 ### 3.2 680,770 1,106,251 28.6 28.6 0.2
2024-Dec-03 Tue ### 3.23 ### 3.22 85.9 85.9 0.2
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 262,073 0 ### ### 0.0
2024-Nov-27 Wed 3.2 3.25 3.085 ### 610,251 1,932,970 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 39.4 39.4 0.0
2024-Nov-25 Mon ### 3.25 ### ### 73.6 73.6 0.0
2024-Nov-22 Fri ### ### ### ### 277,784 0 ### ### 0.0
2024-Nov-21 Thu ### 3.25 ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 635,971 0 94.6 94.6 0.0
2024-Nov-19 Tue 2.89 ### 2.89 ### 85.7 85.7 0.0
2024-Nov-18 Mon 3 3 ### ### 246,755 ### 14.9 14.9 0.0
2024-Nov-15 Fri ### ### ### 3 35.7 35.7 0.2
2024-Nov-14 Thu ### ### ### 3 376,671 0 78.2 78.2 0.2
2024-Nov-13 Wed ### ### ### ### 76.7 76.7 0.0
2024-Nov-12 Tue 3 ### ### ### 436,548 0 25.7 25.7 0.0
2024-Nov-11 Mon ### ### ### ### 235,588 0 ### ### 0.0
2024-Nov-08 Fri 3 ### ### ### 364,385 0 20.8 20.8 0.0
2024-Nov-07 Thu ### 3 ### ### 289,258 433,887 ### ### 0.0
2024-Nov-06 Wed 2.89 ### 2.89 ### 83.3 83.3 0.0
2024-Nov-05 Tue ### ### 2.86 2.88 258,045 ### ### ### 0.2
2024-Nov-04 Mon ### ### ### ### 219,043 0 32.4 32.4 0.0
2024-Nov-01 Fri ### ### ### ### 163,153 0 76.0 76.0 0.0
2024-Oct-31 Thu ### ### ### ### 328,051 0 ### ### 0.0
2024-Oct-30 Wed ### ### 2.87 ### 306,781 ### 26.6 26.6 0.0
2024-Oct-29 Tue ### ### 2.86 ### 73.8 73.8 0.0
2024-Oct-28 Mon ### 3 ### ### 34.9 34.9 0.0
2024-Oct-25 Fri ### ### ### ### 466,821 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 408,048 0 81.3 81.3 0.0
2024-Oct-22 Tue ### ### 2.925 ### 1,050,387 ### 39.5 39.5 0.0
2024-Oct-21 Mon ### ### 2.88 ### 74.1 74.1 0.0
2024-Oct-18 Fri 3 3 ### ### ### ### 0.0
2024-Oct-17 Thu ### ### ### 3 ### ### 0.2
2024-Oct-16 Wed ### ### ### ### 86.0 86.0 0.0
2024-Oct-15 Tue 2.88 ### 2.88 ### 89.1 89.1 0.0
2024-Oct-14 Mon 2.88 ### 2.85 2.87 ### ### ###
2024-Oct-11 Fri ### ### 2.86 2.86 163,242 ### 19.1 19.1 0.2
2024-Oct-10 Thu ### ### 2.85 ### 151,429 215,786 65.6 65.6 0.0
2024-Oct-09 Wed 2.83 ### 2.83 2.86 ### ### 0.2
2024-Oct-08 Tue 2.88 ### 2.83 2.87 214,671 303,759 36.1 36.1 ###
2024-Oct-07 Mon 2.89 ### 2.87 ### ### ### 0.0
2024-Oct-04 Fri ### ### 2.83 2.88 30.4 30.4 0.2
2024-Oct-03 Thu ### ### 2.87 ### 35.3 35.3 0.0
2024-Oct-02 Wed ### 3 2.89 ### 470,552 1,385,775 27.8 27.8 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### 3 556,182 0 17.1 17.1 0.2
2024-Sep-27 Fri ### ### 2.89 ### 88.4 88.4 0.0
2024-Sep-26 Thu 2.78 ### 2.75 ### ### ### 0.0
2024-Sep-25 Wed 2.76 2.85 2.745 2.8 79.8 79.8 0.2
2024-Sep-24 Tue 2.72 2.75 2.71 2.73 169,571 462,928 ### ### ###
2024-Sep-23 Mon ### 2.75 ### 2.7 ### ### 0.2
2024-Sep-20 Fri ### 2.75 ### ### 8,396,456 11,545,127 80.0 80.0 0.0
2024-Sep-19 Thu ### ### 2.58 ### 714,224 921,348 62.4 62.4 0.0
2024-Sep-18 Wed 2.52 ### 2.52 ### 432,443 544,878 ### ### 0.0
2024-Sep-17 Tue 2.58 ### 2.56 2.59 73.6 73.6 0.2
2024-Sep-16 Mon 2.59 ### 2.47 2.57 661,975 ### 32.9 32.9 ###
2024-Sep-13 Fri ### ### 2.55 ### 432,487 551,420 ### ### 0.0
2024-Sep-12 Thu 2.72 2.72 ### ### 488,188 ### 12.6 12.6 0.0
2024-Sep-11 Wed 2.7 2.72 ### ### 26.9 26.9 0.0
2024-Sep-10 Tue 2.71 2.73 ### 2.71 70.9 70.9 ###
2024-Sep-09 Mon ### 2.73 ### 2.7 650,087 ### 88.0 88.0 0.2
2024-Sep-06 Fri ### ### 2.59 ### ### ### 0.0
2024-Sep-05 Thu 2.59 ### 2.58 ### 138,247 ### ### ### 0.0
2024-Sep-04 Wed ### ### 2.54 2.59 ### ### 0.2
2024-Sep-03 Tue ### ### ### ### 71.4 71.4 0.0
2024-Sep-02 Mon ### ### ### ### ### ### 0.0
2024-Aug-30 Fri 2.54 ### 2.52 ### 1,577,051 1,987,084 ### ### 0.0
2024-Aug-29 Thu ### 2.52 ### 2.48 ### ### 0.2
2024-Aug-28 Wed ### 2.5 ### 2.47 274,125 342,656 ### ### ###
2024-Aug-27 Tue ### 2.4 ### ### 73.9 73.9 0.0
2024-Aug-26 Mon 2.27 ### 2.2 ### 91.1 91.1 0.0
2024-Aug-23 Fri ### 2.43 ### ### 514,145 624,686 65.9 65.9 0.0
2024-Aug-22 Thu ### 2.41 ### ### 324,287 ### 67.9 67.9 0.0
2024-Aug-21 Wed ### 2.42 ### ### 60.4 60.4 0.0
2024-Aug-20 Tue 2.5 ### ### ### 1,035,222 0 10.1 10.1 0.0
2024-Aug-19 Mon 2.5 2.53 2.46 2.47 347,879 867,958 ### ### ###
2024-Aug-16 Fri 2.5 2.51 ### 2.5 308,349 386,977 65.4 65.4 0.2
2024-Aug-15 Thu 2.54 2.54 2.46 2.47 301,127 ### 16.2 16.2 ###
2024-Aug-14 Wed 2.45 2.53 2.45 2.53 ### ### ###
2024-Aug-13 Tue 2.56 2.56 2.42 2.44 317,723 ### 8.9 8.9 0.2
2024-Aug-12 Mon 2.58 2.585 2.52 2.56 247,986 632,984 ### ### 0.2
2024-Aug-09 Fri 2.52 2.58 2.51 2.57 383,825 ### ### ### ###
2024-Aug-08 Thu 2.54 2.56 2.46 2.49 163,071 ### ### ### 0.2
2024-Aug-07 Wed 2.57 2.57 2.52 2.53 244,457 622,143 ### ### ###
2024-Aug-06 Tue 2.5 2.59 2.5 2.58 336,429 ### ### ### 0.2
2024-Aug-05 Mon 2.72 2.73 2.57 2.57 ### ### ###
2024-Aug-02 Fri 2.75 2.8 2.7 2.79 461,144 1,268,146 81.8 81.8 ###
2024-Aug-01 Thu 2.77 2.82 2.75 2.8 79.1 79.1 0.2
2024-Jul-31 Wed ### 2.77 ### 2.75 567,742 786,322 86.2 86.2 ###
2024-Jul-30 Tue ### ### 2.56 ### 194,982 249,576 84.4 84.4 0.0
2024-Jul-29 Mon ### ### ### ### ### ### 0.0
2024-Jul-26 Fri ### ### ### ### ### ### 0.0
2024-Jul-25 Thu ### ### 2.59 ### 216,453 ### ### ### 0.0
2024-Jul-24 Wed ### ### 2.58 ### 305,777 394,452 81.5 81.5 0.0
2024-Jul-23 Tue 2.56 ### 2.55 ### ### ### 0.0
2024-Jul-22 Mon 2.55 2.58 2.52 2.52 28.9 28.9 ###
2024-Jul-19 Fri 2.52 2.58 2.52 2.57 320,579 817,476 ### ### ###
2024-Jul-18 Thu ### ### 2.52 2.55 635,170 ### ### ### 0.2
2024-Jul-17 Wed ### ### 2.57 2.58 21.2 21.2 0.2
2024-Jul-16 Tue 2.57 ### 2.57 ### 86.6 86.6 0.0
2024-Jul-15 Mon ### ### 2.55 2.58 239,623 ### ### ### 0.2
2024-Jul-12 Fri ### ### 2.54 ### 17.8 17.8 0.0
2024-Jul-11 Thu ### 2.655 2.59 ### 290,146 ### ### ### 0.0
2024-Jul-10 Wed 2.49 ### 2.47 ### 287,348 354,874 91.3 91.3 0.0
2024-Jul-09 Tue 2.49 2.51 2.44 2.46 ### ### 0.2
2024-Jul-08 Mon 2.53 2.57 2.46 2.49 380,325 ### ### ### 0.2
2024-Jul-05 Fri 2.56 2.58 2.47 2.53 436,187 1,101,372 20.5 20.5 ###
2024-Jul-04 Thu 2.59 ### 2.51 2.58 1,075,228 ### 31.4 31.4 0.2
2024-Jul-03 Wed 2.42 2.59 2.4 2.52 1,627,228 ### 89.0 89.0 ###
2024-Jul-02 Tue 2.55 2.55 ### 2.42 6,276,952 ### 7.6 7.6 0.2
2024-Jul-01 Mon 2.86 2.87 2.76 2.77 361,088 ### 14.4 14.4 0.2
2024-Jun-28 Fri 2.87 ### 2.86 2.87 ### ### ###
2024-Jun-27 Thu 2.87 ### 2.82 2.87 377,920 ### ### ### ###
2024-Jun-26 Wed 2.87 ### 2.83 2.87 69.0 69.0 ###
2024-Jun-25 Tue 2.79 2.86 2.73 2.85 ### ### ###
2024-Jun-24 Mon 2.79 2.8 2.74 2.79 662,321 1,834,629 ### ### ###
2024-Jun-21 Fri ### 2.8 ### 2.74 ### ### 0.2
2024-Jun-20 Thu ### ### ### ### 89,821 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 80.4 80.4 0.0
2024-Jun-18 Tue ### ### ### ### 466,085 0 ### ### 0.0
2024-Jun-17 Mon ### 2.7 ### ### ### ### 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### 2.7 ### ### 74.9 74.9 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### 2.72 ### ### ### ### 0.0
2024-Jun-07 Fri ### 2.74 2.645 ### 185,126 498,451 ### ### 0.0
2024-Jun-06 Thu 2.7 2.74 ### 2.72 317,887 ### 76.7 76.7 0.2
2024-Jun-05 Wed 2.7 2.725 ### 2.7 302,558 ### 69.6 69.6 0.2
2024-Jun-04 Tue 2.75 2.77 ### 2.7 829,128 1,148,342 27.1 27.1 0.2
2024-Jun-03 Mon 2.74 2.775 ### 2.71 888,147 ### 28.3 28.3 ###
2024-May-31 Fri 2.55 2.75 2.55 2.75 ### ### ###
2024-May-30 Thu 2.57 ### 2.53 2.56 187,289 236,920 35.7 35.7 0.2
2024-May-29 Wed 2.7 2.75 2.56 2.59 11.7 11.7 0.2
2024-May-28 Tue 2.7 2.71 ### ### ### ### 0.0
2024-May-27 Mon 2.5 ### 2.5 ### 760,351 ### 93.6 93.6 0.0
2024-May-24 Fri 2.43 2.52 2.43 2.5 443,773 ### 85.6 85.6 0.2
2024-May-23 Thu 2.4 2.49 ### 2.44 81.1 81.1 0.2
2024-May-22 Wed 2.41 2.44 ### ### 356,481 ### ### ### 0.0
2024-May-21 Tue ### 2.43 ### 2.4 ### ### ###
2024-May-20 Mon ### 2.4 ### ### 65.3 65.3 0.0
2024-May-17 Fri 2.41 2.45 ### ### ### ### 0.0
2024-May-16 Thu 2.44 2.44 ### 2.41 23.5 23.5 0.2
2024-May-15 Wed 2.43 2.45 2.41 2.42 37.2 37.2 0.2
2024-May-14 Tue 2.45 2.48 2.4 2.43 ### ### ###
2024-May-13 Mon 2.49 2.49 2.43 2.44 ### ### 0.2
2024-May-10 Fri 2.51 2.51 2.42 2.45 16.6 16.6 0.2
2024-May-09 Thu ### ### 2.51 2.53 15.5 15.5 ###
2024-May-08 Wed 2.56 ### 2.56 ### 80.6 80.6 0.0
2024-May-07 Tue 2.52 2.56 2.51 2.55 ### ### 0.2
2024-May-06 Mon 2.42 2.53 ### 2.51 89.7 89.7 ###
2024-May-03 Fri ### 2.43 ### 2.42 111,289 ### 78.0 78.0 0.2
2024-May-02 Thu 2.41 2.42 ### ### 29.5 29.5 0.0
2024-May-01 Wed 2.46 2.46 ### 2.41 191,854 235,980 ### ### 0.2
2024-Apr-30 Tue 2.46 2.51 2.41 2.47 345,742 850,525 ### ### ###
2024-Apr-29 Mon 2.4 2.47 ### 2.45 241,173 297,848 ### ### 0.2
2024-Apr-26 Fri ### 2.43 ### ### 85.0 85.0 0.0
2024-Apr-24 Wed ### ### ### ### 307,776 0 ### ### 0.0
2024-Apr-23 Tue 2.28 ### 2.28 ### ### ### 0.0
2024-Apr-22 Mon 2.26 2.29 2.24 2.27 516,558 ### ### ### 0.2
2024-Apr-19 Fri 2.29 2.29 2.23 2.26 ### ### ###
2024-Apr-18 Thu 2.2 ### 2.2 2.28 90.0 90.0 0.2
2024-Apr-17 Wed ### 2.22 ### ### ### ### 0.0
2024-Apr-16 Tue ### 2.2 ### 2.2 ### ### 0.2
2024-Apr-15 Mon ### ### ### ### 84.8 84.8 0.0
2024-Apr-12 Fri ### ### ### ### 224,057 0 13.6 13.6 0.0
2024-Apr-11 Thu 2.21 2.22 ### ### 194,943 216,386 16.0 16.0 0.0
2024-Apr-10 Wed 2.21 2.26 2.21 2.22 ### ### 0.2
2024-Apr-09 Tue 2.23 2.24 2.2 2.2 23.3 23.3 0.2
2024-Apr-08 Mon 2.25 2.25 2.2 2.24 175,075 389,541 33.0 33.0 ###
2024-Apr-05 Fri ### 2.24 ### 2.23 ### ### ###
2024-Apr-04 Thu ### 2.22 ### ### 134,243 ### 73.3 73.3 0.0
2024-Apr-03 Wed 2.22 2.22 ### ### 711,944 790,257 25.7 25.7 0.0
2024-Apr-02 Tue 2.24 2.24 2.21 2.22 91,582 ### ### ### 0.2
2024-Mar-28 Thu ### 2.25 ### 2.21 377,677 424,886 ### ### 0.2
2024-Mar-27 Wed 2.21 2.22 ### 2.2 494,973 549,420 ### ### 0.2
2024-Mar-26 Tue 2.26 2.26 2.2 2.2 18.0 18.0 0.2
2024-Mar-25 Mon ### ### 2.22 2.25 19.2 19.2 ###
2024-Mar-22 Fri 2.26 2.29 2.25 2.29 213,344 ### ### ### ###
2024-Mar-21 Thu ### ### 2.23 2.24 245,226 273,426 ### ### ###
2024-Mar-20 Wed ### ### 2.26 2.28 29.5 29.5 0.2
2024-Mar-19 Tue 2.28 ### 2.24 ### 456,586 511,376 ### ### 0.0
2024-Mar-18 Mon ### ### 2.25 2.26 418,073 ### 25.5 25.5 ###
2024-Mar-15 Fri 2.28 ### 2.24 2.27 326,743 365,952 ### ### 0.2
2024-Mar-14 Thu 2.29 ### 2.22 2.28 241,385 ### 33.4 33.4 0.2
2024-Mar-13 Wed 2.21 ### 2.21 2.29 398,246 ### ### ### ###
2024-Mar-12 Tue 2.2 2.24 2.175 2.21 227,553 502,323 ### ### 0.2
2024-Mar-11 Mon 2.21 2.23 ### ### 171,844 ### 25.8 25.8 0.0
2024-Mar-08 Fri ### 2.225 ### 2.21 75.1 75.1 0.2
2024-Mar-07 Thu 2.2 2.21 ### ### 341,279 ### 24.0 24.0 0.0
2024-Mar-06 Wed ### 2.22 ### ### 167,340 185,747 ### ### 0.0
2024-Mar-05 Tue 2.21 2.245 ### ### 2,518,352 2,826,850 ### ### 0.0
2024-Mar-04 Mon 2.22 2.26 ### 2.21 349,529 ### 34.4 34.4 0.2
2024-Mar-01 Fri 2.26 2.27 ### 2.2 210,123 238,489 ### ### 0.2
2024-Feb-29 Thu ### 2.25 ### 2.24 87.3 87.3 ###
2024-Feb-28 Wed ### ### ### ### 26.2 26.2 0.0
2024-Feb-27 Tue ### 2.185 ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 660,456 0 ### ### 0.0
2024-Feb-23 Fri 2 ### 2 ### 830,785 830,785 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### 1.9275 1.945 ### ### 0.1
2024-Feb-20 Tue ### ### 1.885 ### 1,803,456 1,699,757 89.8 89.8 0.0
2024-Feb-19 Mon 1.82 1.84 1.8 1.83 ### ### ###
2024-Feb-16 Fri 1.89 1.89 1.71 1.82 ### ### ###
2024-Feb-15 Thu 1.89 ### 1.885 ### 381,189 359,270 ### ### 0.0
2024-Feb-14 Wed 1.76 1.88 1.76 1.88 1,376,729 2,505,646 ### ### 0.1
2024-Feb-13 Tue 1.8 1.8 1.755 1.775 148,147 ### ### ### ###
2024-Feb-12 Mon 1.81 1.81 1.77 1.79 102,386 183,270 ### ### 0.1
2024-Feb-09 Fri 1.78 ### 1.78 ### 108,284 96,372 79.4 79.4 0.0
2024-Feb-08 Thu 1.79 ### 1.77 1.77 24.0 24.0 ###
2024-Feb-07 Wed 1.74 1.8 1.74 1.79 85.0 85.0 0.1
2024-Feb-06 Tue 1.76 1.77 1.74 1.745 28.4 28.4 0.1
2024-Feb-05 Mon 1.78 1.78 1.74 1.76 33.0 33.0 0.1
2024-Feb-02 Fri 1.76 1.8 1.745 1.77 294,273 ### 66.3 66.3 ###
2024-Feb-01 Thu 1.78 1.78 ### ### 18.9 18.9 0.0
2024-Jan-31 Wed ### ### ### 1.8 159,179 0 ### ### 0.1
2024-Jan-30 Tue 1.73 1.775 1.73 ### 286,551 502,180 ### ### 0.0
2024-Jan-29 Mon 1.7 1.745 1.7 1.72 80.4 80.4 0.1
2024-Jan-25 Thu ### 1.75 ### 1.72 177,057 154,924 88.2 88.2 0.1
2024-Jan-24 Wed 1.725 1.74 ### ### 133,059 ### 12.6 12.6 0.0
2024-Jan-23 Tue ### 1.73 ### 1.73 89.8 89.8 ###
2024-Jan-22 Mon ### ### ### ### 27.4 27.4 0.0
2024-Jan-19 Fri 1.71 1.73 1.7 1.7 33.5 33.5 ###
2024-Jan-18 Thu 1.75 1.75 1.7 1.71 ### ### 0.1
2024-Jan-17 Wed 1.77 1.78 1.755 1.755 ### ### 0.1
2024-Jan-16 Tue 1.79 ### 1.77 1.77 30.9 30.9 ###
2024-Jan-15 Mon 1.785 1.83 1.775 1.785 70.8 70.8 0.1
2024-Jan-12 Fri 1.8 1.8 1.755 1.775 ### ### ###
2024-Jan-11 Thu 1.72 ### 1.72 1.8 421,742 ### ### ### 0.1
2024-Jan-10 Wed 1.73 1.75 1.72 1.72 31.7 31.7 0.1
2024-Jan-09 Tue 1.745 1.75 1.725 1.75 93,640 ### ### ### 0.1
2024-Jan-08 Mon 1.72 1.7425 ### 1.74 ### ### 0.1
2024-Jan-05 Fri 1.74 1.745 1.71 1.745 ### ### 0.1
2024-Jan-04 Thu 1.74 1.755 1.725 1.75 131,283 ### 75.2 75.2 0.1
2024-Jan-03 Wed 1.73 1.75 1.725 1.745 131,752 ### 82.4 82.4 0.1
2024-Jan-02 Tue ### 1.755 ### 1.75 128,359 ### ### ### 0.1
2023-Dec-29 Fri 1.75 1.76 1.74 1.75 ### ### 0.1
2023-Dec-28 Thu 1.72 1.76 1.72 1.74 75.9 75.9 0.1
2023-Dec-27 Wed 1.76 1.76 1.7 1.73 ### ### ###
2023-Dec-22 Fri ### 1.785 ### 1.75 76.7 76.7 0.1
2023-Dec-21 Thu 1.755 1.755 1.7225 1.73 245,482 ### 22.1 22.1 ###
2023-Dec-20 Wed 1.745 ### 1.74 ### 205,241 178,559 ### ### 0.0
2023-Dec-19 Tue ### 1.75 1.7 1.75 79.7 79.7 0.1
2023-Dec-18 Mon 1.71 1.73 ### ### 671,079 580,483 ### ### 0.0
2023-Dec-15 Fri ### 1.73 ### ### 284,280 ### ### ### 0.0
2023-Dec-14 Thu ### 1.6925 ### ### ### ### 0.0
2023-Dec-13 Wed 1.59 1.6375 1.59 1.625 233,550 ### ### ### ###
2023-Dec-12 Tue 1.555 1.59 1.555 1.59 95,575 ### 86.9 86.9 ###
2023-Dec-11 Mon 1.55 1.58 1.55 1.57 ### ### 0.1
2023-Dec-08 Fri ### 1.57 ### 1.55 ### ### ###
2023-Dec-07 Thu 1.51 1.52 1.5 1.5 ### ### 0.1
2023-Dec-06 Wed ### ### 1.5 ### 58.5 58.5 0.0
2023-Dec-05 Tue ### 1.52 1.475 1.52 185,381 ### 84.3 84.3 0.1
2023-Dec-04 Mon 1.52 1.52 1.485 1.51 188,124 282,656 33.2 33.2 0.1
2023-Dec-01 Fri 1.52 1.53 1.5 1.52 121,121 ### ### ### 0.1
2023-Nov-30 Thu ### ### ### 1.525 374,554 0 ### ### 0.1
2023-Nov-29 Wed 1.52 1.52 1.48 1.51 31.0 31.0 0.1
2023-Nov-28 Tue 1.54 1.54 1.5 1.52 22.9 22.9 0.1
2023-Nov-27 Mon 1.54 1.54 ### 1.54 ### ### ###
2023-Nov-24 Fri 1.56 ### 1.52 1.53 19.0 19.0 ###
2023-Nov-23 Thu 1.56 1.56 1.5 ### 111,629 ### ### ### 0.0
2023-Nov-22 Wed 1.5 1.56 1.49 1.56 211,957 ### ### ### ###
2023-Nov-21 Tue 1.525 1.53 1.5 1.52 223,045 ### 35.2 35.2 0.1
2023-Nov-20 Mon 1.555 1.555 1.525 ### 130,945 201,655 ### ### 0.0
2023-Nov-17 Fri 1.55 ### 1.55 1.555 71.8 71.8 ###
2023-Nov-16 Thu ### 1.58 1.53 ### 263,684 410,028 ### ### 0.0
2023-Nov-15 Wed ### ### 1.525 ### 177,976 ### ### ### 0.0
2023-Nov-14 Tue ### ### 1.57 1.57 ### ### 0.1
2023-Nov-13 Mon ### 1.645 ### ### 90.2 90.2 0.0
2023-Nov-10 Fri 1.55 1.57 1.54 ### 77.3 77.3 0.0
2023-Nov-09 Thu 1.56 1.57 1.545 1.55 126,942 ### ### ### ###
2023-Nov-08 Wed ### 1.575 1.525 1.57 232,145 359,824 ### ### 0.1
2023-Nov-07 Tue 1.53 ### 1.51 1.53 ### ### ###
2023-Nov-06 Mon 1.51 1.53 1.5 1.51 ### ### 0.1
2023-Nov-03 Fri 1.485 1.53 1.485 ### 253,028 ### 72.9 72.9 0.0
2023-Nov-02 Thu 1.45 1.49 1.45 1.48 80.6 80.6 0.1
2023-Nov-01 Wed 1.46 1.46 1.44 1.44 27.0 27.0 0.1
2023-Oct-31 Tue ### 1.445 ### 1.44 175,271 ### 73.0 73.0 0.1
2023-Oct-30 Mon 1.43 1.45 ### 1.44 75.1 75.1 0.1
2023-Oct-27 Fri 1.44 1.445 1.42 1.43 28.7 28.7 0.1
2023-Oct-26 Thu ### 1.45 1.425 1.45 79.0 79.0 ###
2023-Oct-25 Wed ### 1.445 1.425 1.44 74.2 74.2 0.1
2023-Oct-24 Tue 1.445 1.45 1.425 1.45 172,422 247,856 ### ### ###
2023-Oct-23 Mon 1.45 1.46 1.425 1.43 198,984 ### 29.3 29.3 0.1
2023-Oct-20 Fri 1.45 1.46 1.44 1.45 ### ### ###
2023-Oct-19 Thu ### 1.47 1.43 1.455 ### ### ###
2023-Oct-18 Wed ### 1.47 1.45 1.47 74.5 74.5 ###
2023-Oct-17 Tue 1.48 1.49 1.44 1.46 ### ### 0.1
2023-Oct-16 Mon 1.47 1.485 1.45 1.485 ### ### ###
2023-Oct-13 Fri 1.46 1.47 1.45 1.47 1,143,688 1,669,784 ### ### ###
2023-Oct-12 Thu ### 1.47 1.445 1.46 215,253 ### ### ### 0.1
2023-Oct-11 Wed 1.48 1.48 1.455 1.475 ### ### 0.1
2023-Oct-10 Tue 1.48 1.49 1.455 1.48 62.7 62.7 0.1
2023-Oct-09 Mon 1.455 1.485 1.455 1.48 99,250 ### 85.1 85.1 0.1
2023-Oct-06 Fri 1.475 1.475 1.44 1.46 310,622 ### 29.3 29.3 0.1
2023-Oct-05 Thu 1.485 1.49 1.47 1.47 ### ### ###
2023-Oct-04 Wed ### ### 1.445 1.475 32.4 32.4 0.1
2023-Oct-03 Tue 1.5 ### 1.48 1.48 552,359 408,745 ### ### 0.1
2023-Oct-02 Mon 1.5 ### 1.485 ### 143,150 106,288 ### ### 0.0
2023-Sep-29 Fri 1.485 1.51 1.475 1.5 72.2 72.2 0.1
2023-Sep-28 Thu ### ### 1.47 1.485 24.6 24.6 ###
2023-Sep-27 Wed 1.46 ### 1.46 ### 89.5 89.5 0.0
2023-Sep-26 Tue 1.51 1.51 ### 1.475 226,450 ### 22.5 22.5 0.1
2023-Sep-25 Mon 1.47 ### 1.47 1.5 84.6 84.6 0.1
2023-Sep-22 Fri 1.445 1.5 1.44 1.47 297,281 ### 75.7 75.7 ###
2023-Sep-21 Thu 1.44 1.455 1.43 1.455 337,122 ### 81.5 81.5 ###
2023-Sep-20 Wed ### 1.445 1.43 1.44 ### ### 0.1
2023-Sep-19 Tue 1.48 1.48 1.43 1.44 ### ### 0.1
2023-Sep-18 Mon 1.43 1.455 1.425 ### ### ### 0.0
2023-Sep-15 Fri 1.45 1.4525 1.41 1.425 19.3 19.3 ###
2023-Sep-14 Thu 1.43 1.44 ### 1.44 521,656 ### ### ### 0.1
2023-Sep-13 Wed 1.44 1.445 1.42 1.43 310,373 ### 35.2 35.2 0.1
2023-Sep-12 Tue 1.46 1.46 1.44 1.45 373,047 ### 29.2 29.2 ###
2023-Sep-11 Mon 1.475 1.48 1.45 1.47 38.7 38.7 ###
2023-Sep-08 Fri ### 1.5 1.47 1.475 663,079 984,672 ### ### 0.1
2023-Sep-07 Thu 1.51 ### 1.485 1.5 ### ### 0.1
2023-Sep-06 Wed 1.53 1.53 ### 1.52 284,246 217,448 ### ### 0.1
2023-Sep-05 Tue 1.55 1.56 1.52 1.53 483,941 ### 26.3 26.3 ###
2023-Sep-04 Mon ### ### 1.52 1.55 ### ### ###
2023-Sep-01 Fri ### ### ### ### 551,482 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### 1.645 382,345 0 95.9 95.9 0.1
2023-Aug-30 Wed ### 1.54 1.485 ### 1,537,380 2,325,287 ### ### 0.0
2023-Aug-29 Tue 1.59 1.59 1.4625 1.5 1,819,559 ### 6.7 6.7 0.1
2023-Aug-28 Mon ### ### 1.53 1.585 818,644 ### ### ### ###
2023-Aug-25 Fri ### ### ### ### 73.2 73.2 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed 1.575 1.645 1.57 ### 88.6 88.6 0.0
2023-Aug-22 Tue 1.57 1.5925 1.57 1.58 ### ### 0.1
2023-Aug-21 Mon 1.59 ### 1.56 1.56 24.8 24.8 ###
2023-Aug-18 Fri ### ### ### ### 67,389 0 65.8 65.8 0.0
2023-Aug-17 Thu 1.59 ### 1.56 ### ### ### 0.0
2023-Aug-16 Wed ### ### 1.58 ### ### ### 0.0
2023-Aug-15 Tue 1.58 ### 1.575 ### 71,324 ### 79.5 79.5 0.0
2023-Aug-14 Mon 1.575 ### ### ### 108,627 0 84.9 84.9 0.0
2023-Aug-11 Fri 1.58 ### ### 1.58 128,422 0 ### ### 0.1
2023-Aug-10 Thu 1.58 ### ### 1.59 79,526 0 ### ### ###
2023-Aug-09 Wed ### ### 1.575 ### 71.2 71.2 0.0
2023-Aug-08 Tue ### ### 1.56 ### 195,958 152,847 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 88,527 0 17.3 17.3 0.0
2023-Aug-04 Fri ### ### 1.59 1.625 ### ### ###
2023-Aug-03 Thu ### ### 1.58 ### 83.4 83.4 0.0
2023-Aug-02 Wed 1.625 1.625 ### ### 28.8 28.8 0.0
2023-Aug-01 Tue ### ### ### 1.625 ### ### ###
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri 1.645 1.645 ### 1.625 148,158 121,859 26.7 26.7 ###
2023-Jul-27 Thu 1.625 ### 1.625 1.645 82,722 ### 71.5 71.5 0.1
2023-Jul-26 Wed ### ### ### ### ### ### 0.0
2023-Jul-25 Tue ### ### ### ### ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 411,483 0 ### ### 0.0
2023-Jul-21 Fri 1.7 ### 1.655 1.655 124,048 102,649 ### ### 0.1
2023-Jul-20 Thu 1.745 1.745 ### ### 14.7 14.7 0.0
2023-Jul-19 Wed 1.71 1.74 1.71 ### 80.2 80.2 0.0
2023-Jul-18 Tue 1.685 1.725 1.6775 ### 364,358 ### ### ### 0.0
2023-Jul-17 Mon ### 1.71 1.59 1.7 271,087 ### ### ### ###
2023-Jul-14 Fri 1.7 1.7 1.59 ### 198,173 ### ### ### 0.0
2023-Jul-13 Thu ### 1.725 ### 1.625 665,826 574,274 ### ### ###
2023-Jul-12 Wed 1.52 ### 1.52 ### ### ### 0.0
2023-Jul-11 Tue 1.5 ### 1.49 1.52 ### ### 0.1
2023-Jul-10 Mon 1.44 1.44 ### 1.385 14.2 14.2 0.1
2023-Jul-07 Fri ### ### 1.42 1.425 16.4 16.4 ###
2023-Jul-06 Thu 1.485 1.49 1.455 1.49 199,454 ### 78.4 78.4 ###
2023-Jul-05 Wed 1.49 1.49 1.46 ### ### ### 0.0
2023-Jul-04 Tue 1.45 1.49 1.45 1.49 96,789 142,279 81.1 81.1 ###
2023-Jul-03 Mon 1.475 1.48 1.45 1.45 113,444 ### ### ### ###
2023-Jun-30 Fri 1.46 1.475 1.445 1.475 110,472 161,289 ### ### 0.1
2023-Jun-29 Thu 1.445 1.46 ### 1.46 ### ### 0.1
2023-Jun-28 Wed ### 1.46 1.43 1.46 ### ### 0.1
2023-Jun-27 Tue 1.455 1.46 1.43 1.44 31.0 31.0 0.1
2023-Jun-26 Mon ### 1.47 1.44 1.46 366,972 533,944 ### ### 0.1
2023-Jun-23 Fri 1.485 1.485 1.445 1.47 36.7 36.7 ###
2023-Jun-22 Thu 1.5 1.5 ### 1.485 39.1 39.1 ###
2023-Jun-21 Wed 1.46 1.51 1.46 1.5 766,526 ### 86.4 86.4 0.1
2023-Jun-20 Tue 1.5 1.5 ### 1.48 252,545 ### 27.3 27.3 0.1
2023-Jun-19 Mon 1.47 ### 1.47 ### 368,029 ### ### ### 0.0
2023-Jun-16 Fri 1.48 1.5 1.455 1.475 176,225 260,372 ### ### 0.1
2023-Jun-15 Thu 1.49 1.5 1.47 1.475 510,146 ### ### ### 0.1
2023-Jun-14 Wed 1.47 1.5 1.46 1.49 ### ### ###
2023-Jun-13 Tue 1.42 1.46 ### 1.45 767,350 ### ### ### ###
2023-Jun-09 Fri 1.475 1.475 1.425 1.44 17.0 17.0 0.1
2023-Jun-08 Thu 1.475 1.51 1.455 ### ### ### 0.0
2023-Jun-07 Wed 1.47 1.51 1.455 1.5 360,927 535,074 84.4 84.4 0.1
2023-Jun-06 Tue 1.49 1.5 1.455 1.475 ### ### 0.1
2023-Jun-05 Mon 1.5 1.5175 1.5 1.5 ### ### 0.1
2023-Jun-02 Fri 1.45 1.525 1.45 1.5 ### ### 0.1
2023-Jun-01 Thu 1.48 1.485 ### 1.485 1,041,650 773,425 ### ### ###
2023-May-31 Wed 1.42 ### ### ### ### ### 0.0
2023-May-30 Tue ### ### ### ### 100,175 0 88.0 88.0 0.0
2023-May-29 Mon 1.345 ### 1.345 ### ### ### 0.0
2023-May-26 Fri ### 1.355 ### ### 945,675 ### 74.8 74.8 0.0
2023-May-25 Thu 1.345 ### 1.325 1.345 ### ### ###
2023-May-24 Wed ### 1.3525 1.325 ### 37.2 37.2 0.0
2023-May-23 Tue 1.355 ### ### ### 167,826 0 28.9 28.9 0.0
2023-May-22 Mon ### ### ### 1.355 ### ### ###
2023-May-19 Fri ### ### ### 1.355 79.5 79.5 ###
2023-May-18 Thu 1.355 1.375 ### ### ### ### 0.0
2023-May-17 Wed ### 1.385 ### ### 161,981 112,171 73.4 73.4 0.0
2023-May-16 Tue ### 1.385 1.345 1.375 282,043 384,988 78.4 78.4 0.1
2023-May-15 Mon ### ### 1.375 ### 213,046 ### 73.1 73.1 0.0
2023-May-12 Fri 1.4 1.425 ### 1.41 167,524 ### ### ### ###
2023-May-11 Thu ### 1.44 1.3875 1.42 83.4 83.4 ###
2023-May-10 Wed ### ### ### ### 278,554 0 ### ### 0.0
2023-May-09 Tue ### 1.41 ### 1.4 ### ### ###
2023-May-08 Mon ### ### 1.355 ### 598,143 405,241 ### ### 0.0
2023-May-05 Fri 1.355 1.385 ### 1.385 84.3 84.3 0.1
2023-May-04 Thu ### ### ### ### 360,889 0 ### ### 0.0
2023-May-03 Wed 1.385 1.385 ### ### 110,723 76,675 29.3 29.3 0.0
2023-May-02 Tue 1.385 1.4 ### ### 519,726 ### ### ### 0.0
2023-May-01 Mon 1.4 ### ### ### 28.6 28.6 0.0
2023-Apr-28 Fri 1.43 1.43 1.4 1.4 ### ### ###
2023-Apr-27 Thu 1.385 1.43 1.385 1.43 88.3 88.3 0.1
2023-Apr-26 Wed 1.4 ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### 1.4 1.4 ### ### ###
2023-Apr-21 Fri 1.44 1.445 1.43 1.43 ### ### 0.1
2023-Apr-20 Thu 1.42 1.445 ### 1.44 83.1 83.1 0.1
2023-Apr-19 Wed ### ### 1.42 1.43 105,984 75,248 ### ### 0.1
2023-Apr-18 Tue 1.45 1.46 1.43 1.46 132,459 ### 78.0 78.0 0.1
2023-Apr-17 Mon ### 1.45 1.43 1.45 ### ### ###
2023-Apr-14 Fri 1.45 1.455 1.425 1.43 148,289 ### ### ### 0.1
2023-Apr-13 Thu 1.42 1.45 1.42 1.45 84.1 84.1 ###
2023-Apr-12 Wed 1.44 1.45 1.41 1.43 32.6 32.6 0.1
2023-Apr-11 Tue 1.45 1.4575 1.43 1.44 328,459 ### ### ### 0.1
2023-Apr-06 Thu ### ### 1.425 1.44 23.9 23.9 0.1
2023-Apr-05 Wed 1.46 1.46 1.43 1.45 292,857 423,178 ### ### ###
2023-Apr-04 Tue 1.48 1.5 1.45 1.46 438,855 ### ### ### 0.1
2023-Apr-03 Mon ### ### 1.445 1.46 ### ### 0.1
2023-Mar-31 Fri 1.44 ### ### ### 1,312,041 0 77.6 77.6 0.0
2023-Mar-30 Thu 1.45 ### ### ### ### ### 0.0
2023-Mar-29 Wed 1.41 1.45 1.385 1.45 86.7 86.7 ###
2023-Mar-28 Tue ### 1.44 ### 1.4 542,075 ### 13.3 13.3 ###
2023-Mar-27 Mon 1.45 1.455 ### ### ### ### 0.0
2023-Mar-24 Fri 1.45 1.45 1.42 1.45 63,574 91,228 ### ### ###
2023-Mar-23 Thu 1.445 1.455 ### 1.44 ### ### 0.1
2023-Mar-22 Wed ### ### ### 1.45 ### ### ###
2023-Mar-21 Tue ### ### ### ### 24.3 24.3 0.0
2023-Mar-20 Mon 1.46 1.46 ### 1.375 276,548 201,880 ### ### 0.1
2023-Mar-17 Fri ### 1.45 1.375 1.45 ### ### ###
2023-Mar-16 Thu 1.42 1.42 ### ### 29.0 29.0 0.0
2023-Mar-15 Wed 1.41 1.45 1.41 ### 112,529 ### ### ### 0.0
2023-Mar-14 Tue 1.46 1.46 ### ### 1,070,643 ### ### ### 0.0
2023-Mar-13 Mon 1.44 1.455 1.425 1.455 ### ### ###
2023-Mar-10 Fri 1.445 1.455 1.43 1.45 ### ### ###
2023-Mar-09 Thu 1.375 1.45 ### 1.45 165,843 ### ### ### ###
2023-Mar-08 Wed 1.41 1.41 ### 1.375 391,471 275,987 ### ### 0.1
2023-Mar-07 Tue 1.43 1.43 ### 1.42 386,327 276,223 30.4 30.4 ###
2023-Mar-06 Mon 1.45 1.45 1.425 1.43 354,720 ### ### ### 0.1
2023-Mar-03 Fri 1.46 1.46 1.44 1.45 492,845 714,625 ### ### ###
2023-Mar-02 Thu ### 1.4925 1.44 1.445 ### ### ###
2023-Mar-01 Wed 1.44 1.485 1.43 1.48 ### ### 0.1
2023-Feb-28 Tue 1.455 1.485 1.41 1.455 1,355,926 ### 65.5 65.5 ###
2023-Feb-27 Mon 1.52 1.53 1.45 ### 448,444 668,181 35.6 35.6 0.0
2023-Feb-24 Fri 1.555 ### 1.51 1.56 1,583,529 ### ### ### ###
2023-Feb-23 Thu 1.555 1.59 1.55 1.59 ### ### ###
2023-Feb-22 Wed 1.55 1.58 ### 1.56 144,583 114,220 73.9 73.9 ###
2023-Feb-21 Tue 1.56 1.585 1.51 1.57 73.1 73.1 0.1
2023-Feb-20 Mon 1.575 1.59 1.54 1.59 102,341 ### 83.2 83.2 ###
2023-Feb-17 Fri ### 1.59 1.53 1.59 ### ### ###
2023-Feb-16 Thu 1.625 1.625 ### ### ### ### 0.0
2023-Feb-15 Wed ### ### 1.59 1.625 215,376 171,223 ### ### ###
2023-Feb-14 Tue ### ### ### ### 53,286 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri 1.685 1.685 1.655 1.685 73.9 73.9 ###
2023-Feb-09 Thu 1.675 1.73 ### 1.73 92.3 92.3 ###
2023-Feb-08 Wed ### ### ### 1.675 55,342 0 ### ### ###
2023-Feb-07 Tue ### 1.73 1.7 1.7 96,573 165,622 ### ### ###
2023-Feb-06 Mon 1.71 1.73 ### 1.73 88,444 ### ### ### ###
2023-Feb-03 Fri 1.685 1.73 1.685 ### 336,040 573,788 75.6 75.6 0.0
2023-Feb-02 Thu ### 1.71 ### 1.7 428,189 ### 89.1 89.1 ###
2023-Feb-01 Wed ### ### ### ### 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon 1.675 ### ### 1.675 ### ### ###
2023-Jan-27 Fri ### 1.675 ### ### 97,048 81,277 81.3 81.3 0.0
2023-Jan-25 Wed ### 1.685 ### 1.675 ### ### ###
2023-Jan-24 Tue 1.685 1.685 ### ### 67,789 ### ### ### 0.0
2023-Jan-23 Mon 1.675 ### 1.655 ### 69,353 57,389 ### ### 0.0
2023-Jan-20 Fri 1.7 1.7 ### ### 32.6 32.6 0.0
2023-Jan-19 Thu ### 1.7 ### ### 72.2 72.2 0.0
2023-Jan-18 Wed 1.7 1.71 ### 1.7 70.8 70.8 ###
2023-Jan-17 Tue ### 1.7 ### 1.7 ### ### ###
2023-Jan-16 Mon ### ### ### ### 54,155 0 23.4 23.4 0.0
2023-Jan-13 Fri 1.7 1.7 1.625 1.625 6.3 6.3 ###
2023-Jan-12 Thu ### 1.745 ### 1.7 339,044 ### 77.5 77.5 ###
2023-Jan-11 Wed 1.72 1.725 1.675 1.7 1,226,677 2,085,350 ### ### ###
2023-Jan-10 Tue ### 1.72 ### ### 80,623 ### ### ### 0.0
2023-Jan-09 Mon 1.7 1.72 1.685 ### ### ### 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 05:14:07 thru 2025-05-24 05:14:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000