(RVT) RICHMOND VANADIUM TECHNOLOGY LIMITED home page...


Prev Section TOC    Company Info for RVT    Fundamental Next Section
Listing Code RVT
Listing Name RICHMOND VANADIUM TECHNOLOGY LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 12th August 2025
Latest price with VOLUME for RVT .. Tuesday 20th August 2024

RVT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RVT
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.27 0.28 ### 0.24
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.47 0.47 0.47
Year Low 0.22 0.22 0.22 0.23 0.23
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.47 0.47 0.47
52Week Low 0.22 0.22 0.22 0.23 0.23


Prev Section Fundamental    News for RVT    Options Next Section

Score Company RVT for Ownership
CtrLinksDateNewsScore
1 an 2025-08-11  2025-08-12 01:51 GMT, Price
Closed at $0.065 		5
Price range $0.065 -> $0.47, for Dates 2022-Dec-13 Tue -> 2025-Aug-11 Mon
 


Prev Section News    Options owned by RVT    Warrants Next Section

No OPTIONS for company (RVT) RICHMOND VANADIUM TECHNOLOGY LIMITED.

Prev Section Options    Warrants owned by RVT    Charting Next Section
No Warrants for company (RVT) RICHMOND VANADIUM TECHNOLOGY LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RVT) RICHMOND VANADIUM TECHNOLOGY LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.4
MAX 0.47 1,514,983 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RVT


Prev Section Weekly    Format Enhanced Daily Prices for RVT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RVT) RICHMOND VANADIUM TECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Aug-12 Tue ### ### ### ### ### ### ### 61.9 ###
2025-Aug-11 Mon ### ### ### ### 6,872 446 ### ### -6.5
2025-Aug-08 Fri ### ### ### ### 53,285 3,623 ### 66.5 -6.8
2025-Aug-07 Thu ### ### ### ### ### ### ### ### -6.8
2025-Aug-06 Wed ### ### ### ### 254,383 17,043 ### 60.4 -6.8
2025-Aug-05 Tue ### ### ### ### ### ### 3.1 ### -6.7
2025-Aug-04 Mon ### ### ### ### ### 11,472 ### ### -6.5
2025-Aug-01 Fri ### 0.072 ### ### 47,940 3,355 -2.9 15.9 -6.8
2025-Jul-31 Thu 0.072 0.072 0.071 0.071 48,522 ### -1.4 29.1 ###
2025-Jul-30 Wed 0.072 0.072 0.072 0.072 ### 8 ### 63.6 -7.2
2025-Jul-29 Tue 0.073 0.073 0.073 0.073 36,759 2,683 ### 68.4 ###
2025-Jul-28 Mon 0.073 0.073 0.072 0.073 231,325 16,771 ### 67.8 ###
2025-Jul-25 Fri 0.073 0.073 0.072 0.072 ### 10,541 -1.4 25.4 -7.2
2025-Jul-24 Thu 0.073 0.073 0.073 0.073 15,027 ### ### 70.0 ###
2025-Jul-23 Wed 0.073 0.074 0.072 0.072 92,545 6,755 -1.4 ### -7.2
2025-Jul-22 Tue 0.074 0.074 0.074 0.074 ### ### ### 65.8 -7.4
2025-Jul-21 Mon 0.074 0.074 0.073 0.073 ### 1,227 -1.4 27.3 ###
2025-Jul-18 Fri 0.074 0.074 0.073 0.073 33,044 2,428 -1.4 17.7 ###
2025-Jul-17 Thu 0.076 0.076 0.074 0.074 160,849 ### ### 15.6 -7.4
2025-Jul-16 Wed 0.076 0.076 0.075 0.075 ### ### ### 19.8 -7.5
2025-Jul-15 Tue 0.076 0.076 0.073 0.074 18,082 1,347 ### ### -7.4
2025-Jul-14 Mon 0.076 0.076 0.076 0.076 72,222 5,488 ### ### ###
2025-Jul-11 Fri 0.076 0.077 0.075 0.075 44,677 ### ### ### -7.5
2025-Jul-10 Thu 0.077 0.077 0.077 0.077 ### 6 ### ### -7.7
2025-Jul-09 Wed 0.077 0.077 0.076 0.077 ### 1,882 ### 71.2 -7.7
2025-Jul-08 Tue 0.077 0.077 0.076 0.076 117,072 8,956 ### ### ###
2025-Jul-07 Mon 0.076 0.076 0.076 0.076 0 ###
2025-Jul-04 Fri 0.076 0.076 0.076 0.076 ### ### ### 68.1 ###
2025-Jul-03 Thu 0.078 0.078 0.076 0.076 ### ### ### 13.9 ###
2025-Jul-02 Wed ### ### 0.075 0.075 61,248 4,746 -6.3 5.8 -7.5
2025-Jul-01 Tue 0.078 ### 0.077 ### 15,422 ### ### 80.3 -8.0
2025-Jun-30 Mon 0.085 0.085 ### ### ### ### -5.9 9.0 -8.0
2025-Jun-27 Fri 0.088 0.088 0.085 0.085 36,747 3,178 ### ### -8.5
2025-Jun-26 Thu ### ### 0.089 0.089 ### 12,176 ### 22.7 ###
2025-Jun-25 Wed ### ### 0.082 0.082 ### 3,857 ### 3.0 -8.2
2025-Jun-24 Tue ### ### ### ### ### ### -7.1 5.6 ###
2025-Jun-23 Mon ### ### ### ### ### 12,427 ### ### -9.8
2025-Jun-20 Fri ### ### ### ### ### ### ### 67.6 ###
2025-Jun-19 Thu ### ### ### ### ### ### -4.3 12.5 ###
2025-Jun-18 Wed ### ### ### ### ### 2,059 -4.3 11.2 ###
2025-Jun-17 Tue ### ### ### ### 228,484 26,846 ### 13.9 -11.5
2025-Jun-16 Mon 0.125 0.125 ### ### 9,352 1,145 ### 15.1 ###
2025-Jun-13 Fri ### ### ### ### 6,552 851 ### 74.9 ###
2025-Jun-12 Thu ### ### ### ### ### 33,754 ### ### ###
2025-Jun-11 Wed ### ### ### ### ### ### ### 69.9 ###
2025-Jun-10 Tue ### ### ### ### 17,322 2,251 ### ### ###
2025-Jun-06 Fri ### ### ### ### 6,052 786 ### ### ###
2025-Jun-05 Thu ### ### ### ### 0 -13.5
2025-Jun-04 Wed 0.145 0.145 ### ### ### ### ### 5.2 -13.5
2025-Jun-03 Tue ### 0.145 ### 0.145 35,871 ### 3.6 ### -14.5
2025-Jun-02 Mon 0.125 0.125 ### 0.125 ### 17,786 ### ### -12.5
2025-May-30 Fri ### ### ### ### 52,655 ### ### 1.7 ###
2025-May-29 Thu ### ### ### ### 6,323 885 ### ### ###
2025-May-28 Wed ### ### ### ### ### 1,986 3.8 ### -13.5
2025-May-27 Tue ### ### ### ### ### ### ### 69.2 ###
2025-May-26 Mon ### ### ### ### ### ### ### 69.4 ###
2025-May-23 Fri ### ### ### ### 0 ###
2025-May-22 Thu ### ### ### ### 439,288 ### ### ### ###
2025-May-21 Wed ### ### ### ### 27,570 3,653 ### ### -13.5
2025-May-20 Tue ### ### ### ### ### ### ### 65.3 -13.5
2025-May-19 Mon ### ### ### ### ### 13,387 -3.6 ### -13.5
2025-May-16 Fri 0.145 0.145 0.145 0.145 4,181 ### ### ### -14.5
2025-May-15 Thu 0.145 0.145 ### 0.145 53,784 ### ### ### -14.5
2025-May-14 Wed ### ### ### ### 0 ###
2025-May-13 Tue ### ### ### ### 0 ###
2025-May-12 Mon ### ### ### ### ### ### ### 70.3 ###
2025-May-09 Fri ### ### ### ### 0 ###
2025-May-08 Thu ### ### ### ### 8,925 1,249 ### 60.1 ###
2025-May-07 Wed ### ### ### ### 481 ### ### ### ###
2025-May-06 Tue ### ### ### ### 0 ###
2025-May-05 Mon 0.145 0.145 ### ### 9,649 1,374 -3.4 ### ###
2025-May-02 Fri 0.145 0.145 0.145 0.145 16,356 2,371 ### ### -14.5
2025-May-01 Thu ### ### ### ### ### ### ### 65.9 ###
2025-Apr-30 Wed 0.155 0.155 0.155 0.155 0 -15.5
2025-Apr-29 Tue 0.155 0.155 0.155 0.155 ### ### ### ### -15.5
2025-Apr-28 Mon ### ### 0.145 ### ### 3,981 ### ### ###
2025-Apr-24 Thu ### ### ### ### ### 3,720 ### ### ###
2025-Apr-23 Wed ### ### 0.145 ### ### 4,887 ### ### ###
2025-Apr-22 Tue ### ### ### ### ### 770 ### ### ###
2025-Apr-17 Thu ### ### 0.145 ### 4,520 ### ### 59.3 ###
2025-Apr-16 Wed ### ### ### ### ### ### -6.3 ### ###
2025-Apr-15 Tue 0.1575 0.1575 0.155 0.155 4,840 756 -1.6 ### -15.5
2025-Apr-14 Mon 0.155 ### 0.155 0.155 56,079 ### ### 62.5 -15.5
2025-Apr-11 Fri ### ### ### ### 10,250 ### ### ### ###
2025-Apr-10 Thu 0.145 ### 0.145 ### 43,450 ### 3.4 85.2 ###
2025-Apr-09 Wed 0.145 0.145 0.145 0.145 24,023 3,483 ### 77.2 -14.5
2025-Apr-08 Tue 0.145 0.145 0.145 0.145 0 -14.5
2025-Apr-07 Mon ### 0.145 ### 0.145 44,853 6,279 3.6 ### -14.5
2025-Apr-04 Fri ### ### ### ### ### 650 ### 76.1 ###
2025-Apr-03 Thu ### ### ### ### 88 ### ### ### ###
2025-Apr-02 Wed ### ### ### ### 0 ###
2025-Apr-01 Tue ### ### ### ### ### ### ### 73.0 ###
2025-Mar-31 Mon ### ### ### ### 66,285 8,285 ### ### ###
2025-Mar-28 Fri ### ### ### ### ### ### ### ### -11.5
2025-Mar-27 Thu ### ### ### ### ### ### ### ### ###
2025-Mar-26 Wed ### ### ### ### ### 9,842 -7.1 4.9 ###
2025-Mar-25 Tue ### ### ### ### 48,058 6,728 ### ### ###
2025-Mar-24 Mon 0.155 0.155 ### ### ### ### -3.2 17.6 ###
2025-Mar-21 Fri ### ### ### ### ### ### 15.4 98.6 ###
2025-Mar-20 Thu ### ### ### ### 36,948 5,357 7.1 94.1 ###
2025-Mar-19 Wed 0.145 0.145 0.145 0.145 8,626 1,250 ### 69.8 -14.5
2025-Mar-18 Tue 0.155 0.155 0.145 0.145 69,141 10,371 -6.5 4.6 -14.5
2025-Mar-17 Mon ### ### ### ### ### 5,675 ### 63.6 ###
2025-Mar-14 Fri ### ### 0.155 0.155 66,751 ### -3.1 11.5 -15.5
2025-Mar-13 Thu ### ### 0.155 0.155 ### ### -3.1 ### -15.5
2025-Mar-12 Wed ### ### ### ### ### ### ### 95.1 ###
2025-Mar-11 Tue ### ### ### ### ### ### -6.3 ### ###
2025-Mar-10 Mon ### ### ### ### ### ### ### ### -16.5
2025-Mar-07 Fri 0.155 ### 0.155 ### 17,885 ### 6.5 95.8 -16.5
2025-Mar-06 Thu ### ### 0.155 0.155 ### 686 -3.1 12.0 -15.5
2025-Mar-05 Wed ### ### ### ### 47,075 ### ### ### ###
2025-Mar-04 Tue 0.155 ### 0.145 ### ### 7,450 -3.2 ### ###
2025-Mar-03 Mon 0.145 0.155 0.145 0.155 23,553 ### ### ### -15.5
2025-Feb-28 Fri ### 0.145 ### 0.145 24,470 ### ### 97.9 -14.5
2025-Feb-27 Thu ### ### ### ### 0 ###
2025-Feb-26 Wed ### ### ### ### 34,589 4,150 ### 72.4 ###
2025-Feb-25 Tue 0.125 0.125 ### ### ### 880 ### 13.1 ###
2025-Feb-24 Mon ### ### ### ### 19,145 2,680 ### 69.7 ###
2025-Feb-21 Fri ### ### ### ### ### ### ### ### ###
2025-Feb-20 Thu ### ### ### ### ### ### ### 96.7 ###

Prev Section Enhanced    Basic Format Daily Prices for RVT    Bottom Next Section
Basic Prices for RVT

Server processing from 2025-08-13 19:27:03 thru 2025-08-13 19:27:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000