(RVT) RICHMOND VANADIUM TECHNOLOGY LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-Jul-08 07:22:31 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RVT) RICHMOND VANADIUM TECHNOLOGY LIMITED Daily Prices...

TOC Company Info for RVT Limits

Company Details for (RVT) RICHMOND VANADIUM TECHNOLOGY LIMITED

Listing Code	RVT
Listing Name	RICHMOND VANADIUM TECHNOLOGY LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 7th July 2025
Latest price with VOLUME for RVT .. Tuesday 20th August 2024

RVT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.075	2	0.4
MAX	0.47	1,514,983	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RVT Bottom

1 2 Next >>

End of day Prices (full format),

600 Days for (RVT) RICHMOND VANADIUM TECHNOLOGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jul-07 Mon	0.076	0.076	0.076	0.076	0				0.0
2025-Jul-04 Fri	0.076	0.076	0.076	0.076			68.1	68.1	0.0
2025-Jul-03 Thu	0.078	0.078	0.076	0.076			13.9	13.9	0.0
2025-Jul-02 Wed	###	###	0.075	0.075	61,248	###	5.8	5.8	0.0
2025-Jul-01 Tue	0.078	###	0.077	###	15,422	###	80.3	80.3	0.0
2025-Jun-30 Mon	0.085	0.085	###	###			9.0	9.0	0.0
2025-Jun-27 Fri	0.088	0.088	0.085	0.085	36,747	3,178	###	###	###
2025-Jun-26 Thu	###	###	0.089	0.089			22.7	22.7	###
2025-Jun-25 Wed	###	###	0.082	0.082			3.0	3.0	0.0
2025-Jun-24 Tue	###	###	###	###			5.6	5.6	0.0
2025-Jun-23 Mon	###	###	###	###			###	###	0.0
2025-Jun-20 Fri	###	###	###	###			67.6	67.6	0.0
2025-Jun-19 Thu	###	###	###	###			12.5	12.5	0.0
2025-Jun-18 Wed	###	###	###	###			11.2	11.2	0.0
2025-Jun-17 Tue	###	###	###	###	228,484	0	13.9	13.9	0.0
2025-Jun-16 Mon	0.125	0.125	###	###	9,352	584	15.1	15.1	0.0
2025-Jun-13 Fri	###	###	###	###	6,552	0	74.9	74.9	0.0
2025-Jun-12 Thu	###	###	###	###			###	###	0.0
2025-Jun-11 Wed	###	###	###	###			69.9	69.9	0.0
2025-Jun-10 Tue	###	###	###	###	17,322	0	###	###	0.0
2025-Jun-06 Fri	###	###	###	###	6,052	0	###	###	0.0
2025-Jun-05 Thu	###	###	###	###	0				0.0
2025-Jun-04 Wed	0.145	0.145	###	###			5.2	5.2	0.0
2025-Jun-03 Tue	###	0.145	###	0.145	35,871	###	###	###	###
2025-Jun-02 Mon	0.125	0.125	###	0.125			###	###	0.0
2025-May-30 Fri	###	###	###	###	52,655	0	1.7	1.7	0.0
2025-May-29 Thu	###	###	###	###	6,323	0	###	###	0.0
2025-May-28 Wed	###	###	###	###			###	###	0.0
2025-May-27 Tue	###	###	###	###			69.2	69.2	0.0
2025-May-26 Mon	###	###	###	###			69.4	69.4	0.0
2025-May-23 Fri	###	###	###	###	0				0.0
2025-May-22 Thu	###	###	###	###	439,288	0	###	###	0.0
2025-May-21 Wed	###	###	###	###	27,570	0	###	###	0.0
2025-May-20 Tue	###	###	###	###			65.3	65.3	0.0
2025-May-19 Mon	###	###	###	###			###	###	0.0
2025-May-16 Fri	0.145	0.145	0.145	0.145	4,181	###	###	###	###
2025-May-15 Thu	0.145	0.145	###	0.145	53,784	###	###	###	###
2025-May-14 Wed	###	###	###	###	0				0.0
2025-May-13 Tue	###	###	###	###	0				0.0
2025-May-12 Mon	###	###	###	###			70.3	70.3	0.0
2025-May-09 Fri	###	###	###	###	0				0.0
2025-May-08 Thu	###	###	###	###	8,925	0	60.1	60.1	0.0
2025-May-07 Wed	###	###	###	###	481	0	###	###	0.0
2025-May-06 Tue	###	###	###	###	0				0.0
2025-May-05 Mon	0.145	0.145	###	###	9,649	###	###	###	0.0
2025-May-02 Fri	0.145	0.145	0.145	0.145	16,356	2,371	###	###	###
2025-May-01 Thu	###	###	###	###			65.9	65.9	0.0
2025-Apr-30 Wed	0.155	0.155	0.155	0.155	0				###
2025-Apr-29 Tue	0.155	0.155	0.155	0.155			###	###	###
2025-Apr-28 Mon	###	###	0.145	###			###	###	0.0
2025-Apr-24 Thu	###	###	###	###			###	###	0.0
2025-Apr-23 Wed	###	###	0.145	###			###	###	0.0
2025-Apr-22 Tue	###	###	###	###			###	###	0.0
2025-Apr-17 Thu	###	###	0.145	###	4,520	327	59.3	59.3	0.0
2025-Apr-16 Wed	###	###	###	###			###	###	0.0
2025-Apr-15 Tue	0.1575	0.1575	0.155	0.155	4,840	756	###	###	###
2025-Apr-14 Mon	0.155	###	0.155	0.155	56,079	4,346	62.5	62.5	###
2025-Apr-11 Fri	###	###	###	###	10,250	0	###	###	0.0
2025-Apr-10 Thu	0.145	###	0.145	###	43,450	3,150	85.2	85.2	0.0
2025-Apr-09 Wed	0.145	0.145	0.145	0.145	24,023	3,483	77.2	77.2	###
2025-Apr-08 Tue	0.145	0.145	0.145	0.145	0				###
2025-Apr-07 Mon	###	0.145	###	0.145	44,853	3,251	###	###	###
2025-Apr-04 Fri	###	###	###	###			76.1	76.1	0.0
2025-Apr-03 Thu	###	###	###	###	88	0	###	###	0.0
2025-Apr-02 Wed	###	###	###	###	0				0.0
2025-Apr-01 Tue	###	###	###	###			73.0	73.0	0.0
2025-Mar-31 Mon	###	###	###	###	66,285	0	###	###	0.0
2025-Mar-28 Fri	###	###	###	###			###	###	0.0
2025-Mar-27 Thu	###	###	###	###			###	###	0.0
2025-Mar-26 Wed	###	###	###	###			4.9	4.9	0.0
2025-Mar-25 Tue	###	###	###	###	48,058	0	###	###	0.0
2025-Mar-24 Mon	0.155	0.155	###	###			17.6	17.6	0.0
2025-Mar-21 Fri	###	###	###	###			98.6	98.6	0.0
2025-Mar-20 Thu	###	###	###	###	36,948	0	94.1	94.1	0.0
2025-Mar-19 Wed	0.145	0.145	0.145	0.145	8,626	1,250	69.8	69.8	###
2025-Mar-18 Tue	0.155	0.155	0.145	0.145	69,141	10,371	4.6	4.6	###
2025-Mar-17 Mon	###	###	###	###			63.6	63.6	0.0
2025-Mar-14 Fri	###	###	0.155	0.155	66,751	5,173	11.5	11.5	###
2025-Mar-13 Thu	###	###	0.155	0.155			###	###	###
2025-Mar-12 Wed	###	###	###	###			95.1	95.1	0.0
2025-Mar-11 Tue	###	###	###	###			###	###	0.0
2025-Mar-10 Mon	###	###	###	###			###	###	0.0
2025-Mar-07 Fri	0.155	###	0.155	###	17,885	1,386	95.8	95.8	0.0
2025-Mar-06 Thu	###	###	0.155	0.155			12.0	12.0	###
2025-Mar-05 Wed	###	###	###	###	47,075	0	###	###	0.0
2025-Mar-04 Tue	0.155	###	0.145	###			###	###	0.0
2025-Mar-03 Mon	0.145	0.155	0.145	0.155	23,553	###	###	###	###
2025-Feb-28 Fri	###	0.145	###	0.145	24,470	1,774	97.9	97.9	###
2025-Feb-27 Thu	###	###	###	###	0				0.0
2025-Feb-26 Wed	###	###	###	###	34,589	0	72.4	72.4	0.0
2025-Feb-25 Tue	0.125	0.125	###	###			13.1	13.1	0.0
2025-Feb-24 Mon	###	###	###	###	19,145	0	69.7	69.7	0.0
2025-Feb-21 Fri	###	###	###	###			###	###	0.0
2025-Feb-20 Thu	###	###	###	###			96.7	96.7	0.0
2025-Feb-19 Wed	###	###	###	###	92,628	0	###	###	0.0
2025-Feb-18 Tue	0.145	0.145	0.145	0.145			72.5	72.5	###
2025-Feb-17 Mon	0.155	0.155	###	###			13.6	13.6	0.0
2025-Feb-14 Fri	0.145	0.155	0.145	0.155	24,023	###	94.1	94.1	###
2025-Feb-13 Thu	###	###	###	###			###	###	0.0
2025-Feb-12 Wed	0.155	0.155	0.155	0.155	3,040	471	71.9	71.9	###
2025-Feb-11 Tue	0.155	0.155	0.155	0.155			###	###	###
2025-Feb-10 Mon	###	###	0.145	0.145	12,474	###	###	###	###
2025-Feb-07 Fri	###	###	###	###	15,679	0	###	###	0.0
2025-Feb-06 Thu	0.145	0.145	###	###			###	###	0.0
2025-Feb-05 Wed	0.145	0.155	0.145	0.145			64.3	64.3	###
2025-Feb-04 Tue	###	###	0.155	0.155	3,856	###	11.7	11.7	###
2025-Feb-03 Mon	###	###	###	###			5.7	5.7	0.0
2025-Jan-31 Fri	###	0.185	###	0.185	14,750	###	###	###	###
2025-Jan-30 Thu	0.175	###	0.175	###			89.0	89.0	0.0
2025-Jan-29 Wed	0.175	0.175	###	0.175	32,657	2,857	59.2	59.2	0.0
2025-Jan-28 Tue	###	0.175	###	0.175	13,488	1,180	94.2	94.2	0.0
2025-Jan-24 Fri	###	###	###	###			###	###	0.0
2025-Jan-23 Thu	###	###	###	###	1,172	0	###	###	0.0
2025-Jan-22 Wed	###	###	###	###			###	###	0.0
2025-Jan-21 Tue	0.185	0.185	###	0.175	29,752	2,752	###	###	0.0
2025-Jan-20 Mon	###	0.185	###	0.185	4,459	###	###	###	###
2025-Jan-17 Fri	0.185	0.185	0.175	###			12.2	12.2	0.0
2025-Jan-16 Thu	0.175	0.185	###	0.185			###	###	###
2025-Jan-15 Wed	###	###	###	###			###	###	0.0
2025-Jan-14 Tue	0.175	0.175	###	###	55,882	4,889	5.2	5.2	0.0
2025-Jan-13 Mon	0.185	0.185	0.175	0.175			###	###	0.0
2025-Jan-10 Fri	0.185	###	0.185	###			87.1	87.1	0.0
2025-Jan-09 Thu	###	###	0.185	0.185			2.2	2.2	###
2025-Jan-08 Wed	###	###	###	###			###	###	0.0
2025-Jan-07 Tue	0.21	0.22	0.21	0.21	25,577	###	###	###	###
2025-Jan-06 Mon	0.22	0.23	0.21	0.21	88,525	19,475	10.9	10.9	###
2025-Jan-03 Fri	0.22	0.22	0.21	0.21	35,871	###	6.7	6.7	###
2025-Jan-02 Thu	0.23	0.23	0.21	0.22	34,646	7,622	###	###	0.0
2024-Dec-31 Tue	0.22	###	###	###	33,127	0	###	###	0.0
2024-Dec-30 Mon	0.21	###	0.21	###	14,821	1,556	82.8	82.8	0.0
2024-Dec-27 Fri	0.21	0.21	###	###			###	###	0.0
2024-Dec-24 Tue	0.21	0.21	0.21	0.21	15,347	3,222	65.1	65.1	###
2024-Dec-23 Mon	###	###	###	###			###	###	0.0
2024-Dec-20 Fri	0.22	0.22	###	###			17.7	17.7	0.0
2024-Dec-19 Thu	0.22	0.23	0.22	0.22	16,971	###	70.2	70.2	0.0
2024-Dec-18 Wed	0.22	0.245	0.22	0.22	51,671	###	###	###	0.0
2024-Dec-17 Tue	0.24	0.24	0.2	0.21			1.8	1.8	###
2024-Dec-16 Mon	0.255	0.255	0.255	0.255	49	###	78.8	78.8	0.0
2024-Dec-13 Fri	0.25	0.26	0.25	0.26	27,852	###	92.2	92.2	0.0
2024-Dec-12 Thu	0.25	0.25	0.24	0.24			11.9	11.9	0.0
2024-Dec-11 Wed	0.25	0.25	0.25	0.25			72.2	72.2	0.0
2024-Dec-10 Tue	0.25	0.25	0.25	0.25			72.3	72.3	0.0
2024-Dec-09 Mon	0.26	0.26	0.25	0.25	40,875	10,423	13.8	13.8	0.0
2024-Dec-06 Fri	0.26	0.26	0.26	0.26	0				0.0
2024-Dec-05 Thu	0.26	0.26	0.26	0.26			67.3	67.3	0.0
2024-Dec-04 Wed	0.26	0.26	0.26	0.26	0				0.0
2024-Dec-03 Tue	0.26	0.26	0.25	0.26			###	###	0.0
2024-Dec-02 Mon	0.26	0.26	0.26	0.26	0				0.0
2024-Nov-29 Fri	0.26	0.26	0.26	0.26	0				0.0
2024-Nov-28 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2024-Nov-27 Wed	0.26	0.26	0.26	0.26	0				0.0
2024-Nov-26 Tue	0.26	0.26	0.26	0.26			73.0	73.0	0.0
2024-Nov-25 Mon	0.285	0.285	0.25	0.25	50,379	13,476	###	###	0.0
2024-Nov-22 Fri	###	###	0.285	0.285			7.2	7.2	###
2024-Nov-21 Thu	0.28	###	0.28	###			###	###	0.0
2024-Nov-20 Wed	0.27	0.29	0.27	0.29	18,045	5,052	###	###	###
2024-Nov-19 Tue	###	###	0.245	###	43,578	###	62.7	62.7	0.0
2024-Nov-18 Mon	0.24	0.245	0.24	0.245			80.4	80.4	0.0
2024-Nov-15 Fri	0.285	0.285	0.285	0.285	0				###
2024-Nov-14 Thu	###	###	0.275	0.285			###	###	###
2024-Nov-13 Wed	###	###	###	###	0				0.0
2024-Nov-12 Tue	###	###	###	###			68.6	68.6	0.0
2024-Nov-11 Mon	###	###	###	###			###	###	0.0
2024-Nov-08 Fri	###	###	###	###			###	###	0.0
2024-Nov-07 Thu	###	###	###	###			###	###	0.0
2024-Nov-06 Wed	###	###	###	###			###	###	0.0
2024-Nov-05 Tue	###	###	###	###	523,374	0	###	###	0.0
2024-Nov-04 Mon	###	###	###	###	490,074	0	###	###	0.0
2024-Nov-01 Fri	###	###	###	###			###	###	0.0
2024-Oct-31 Thu	0.29	0.29	0.29	0.29			###	###	###
2024-Oct-30 Wed	###	###	###	###	0				0.0
2024-Oct-29 Tue	###	###	###	###			###	###	0.0
2024-Oct-28 Mon	0.29	0.29	0.29	0.29	246	71	###	###	###
2024-Oct-25 Fri	###	###	###	###	0				0.0
2024-Oct-24 Thu	###	###	###	###	0				0.0
2024-Oct-23 Wed	###	###	###	###	0				0.0
2024-Oct-22 Tue	###	###	###	###			72.9	72.9	0.0
2024-Oct-21 Mon	###	###	###	###	0				0.0
2024-Oct-18 Fri	###	###	###	###			73.6	73.6	0.0
2024-Oct-17 Thu	###	###	###	###	0				0.0
2024-Oct-16 Wed	###	###	###	###			72.3	72.3	0.0
2024-Oct-15 Tue	###	###	###	###	6	0	63.6	63.6	0.0
2024-Oct-14 Mon	0.325	###	0.325	###			###	###	0.0
2024-Oct-11 Fri	###	###	###	###			###	###	0.0
2024-Oct-10 Thu	###	###	###	###			65.6	65.6	0.0
2024-Oct-09 Wed	###	0.325	###	###	28,328	###	88.8	88.8	0.0
2024-Oct-08 Tue	###	###	###	###	4,327	0	5.9	5.9	0.0
2024-Oct-07 Mon	###	###	###	###			###	###	0.0
2024-Oct-04 Fri	###	###	###	###	0				0.0
2024-Oct-03 Thu	###	###	###	###	2,489	0	73.1	73.1	0.0
2024-Oct-02 Wed	###	###	###	###			###	###	0.0
2024-Oct-01 Tue	###	###	###	###			81.4	81.4	0.0
2024-Sep-30 Mon	###	###	###	###	1,750	0	###	###	0.0
2024-Sep-27 Fri	###	###	###	###			###	###	0.0
2024-Sep-26 Thu	###	###	###	###	0				0.0
2024-Sep-25 Wed	###	###	###	###	28	0	69.9	69.9	0.0
2024-Sep-24 Tue	###	###	###	###	114,157	0	85.3	85.3	0.0
2024-Sep-23 Mon	###	###	###	###			###	###	0.0
2024-Sep-20 Fri	###	###	###	###			70.0	70.0	0.0
2024-Sep-19 Thu	###	###	###	###	0				0.0
2024-Sep-18 Wed	###	###	###	###			###	###	0.0
2024-Sep-17 Tue	###	###	###	###	21	0	19.3	19.3	0.0
2024-Sep-16 Mon	0.285	0.285	0.285	0.285	38,077	10,851	72.9	72.9	###
2024-Sep-13 Fri	0.285	0.285	0.285	0.285	0				###
2024-Sep-12 Thu	0.285	0.285	0.285	0.285			###	###	###
2024-Sep-11 Wed	###	###	0.29	0.29			###	###	###
2024-Sep-10 Tue	###	###	###	###	0				0.0
2024-Sep-09 Mon	###	###	###	###	38,287	0	64.1	64.1	0.0
2024-Sep-06 Fri	###	###	###	###	0				0.0
2024-Sep-05 Thu	###	###	###	###	0				0.0
2024-Sep-04 Wed	###	###	###	###	0				0.0
2024-Sep-03 Tue	###	###	###	###	0				0.0
2024-Sep-02 Mon	###	###	###	###			67.8	67.8	0.0
2024-Aug-30 Fri	###	###	###	###			56.8	56.8	0.0
2024-Aug-29 Thu	0.3125	0.3125	0.3125	0.3125	0				0.0
2024-Aug-28 Wed	###	###	0.3125	0.3125			30.1	30.1	0.0
2024-Aug-27 Tue	###	###	###	###			###	###	0.0
2024-Aug-26 Mon	0.285	###	0.285	###			89.0	89.0	0.0
2024-Aug-23 Fri	0.26	0.26	0.26	0.26	0				0.0
2024-Aug-22 Thu	0.26	0.26	0.26	0.26	0				0.0
2024-Aug-21 Wed	0.26	0.26	0.26	0.26	0				0.0
2024-Aug-20 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2024-Aug-19 Mon	###	###	0.25	0.25	40,959	###	1.2	1.2	0.0
2024-Aug-16 Fri	###	###	###	###	9,753	0	65.4	65.4	0.0
2024-Aug-15 Thu	###	###	###	###			###	###	0.0
2024-Aug-14 Wed	###	###	###	###			69.4	69.4	0.0
2024-Aug-13 Tue	###	###	###	###	1,640	0	69.8	69.8	0.0
2024-Aug-12 Mon	###	###	###	###	54,420	0	71.3	71.3	0.0
2024-Aug-09 Fri	###	###	###	###	3,248	0	62.3	62.3	0.0
2024-Aug-08 Thu	###	###	###	###	86	0	75.4	75.4	0.0
2024-Aug-07 Wed	0.285	###	0.285	###			###	###	0.0
2024-Aug-06 Tue	0.28	0.28	0.28	0.28			58.4	58.4	###
2024-Aug-05 Mon	0.275	0.275	0.275	0.275			###	###	###
2024-Aug-02 Fri	0.27	0.27	0.27	0.27	0				###
2024-Aug-01 Thu	0.27	0.27	0.27	0.27	0				###
2024-Jul-31 Wed	0.29	0.29	0.27	0.27	46,458	###	###	###	###
2024-Jul-30 Tue	###	###	0.29	0.29			###	###	###
2024-Jul-29 Mon	###	###	###	###	12,074	0	###	###	0.0
2024-Jul-26 Fri	###	###	###	###	4,777	0	68.5	68.5	0.0
2024-Jul-25 Thu	###	###	###	###	0				0.0
2024-Jul-24 Wed	###	###	###	###			###	###	0.0
2024-Jul-23 Tue	###	###	###	###	53,982	0	67.7	67.7	0.0
2024-Jul-22 Mon	0.29	0.29	0.29	0.29			70.0	70.0	###
2024-Jul-19 Fri	0.29	0.29	0.29	0.29			###	###	###
2024-Jul-18 Thu	###	###	###	###			###	###	0.0
2024-Jul-17 Wed	###	###	###	###	0				0.0
2024-Jul-16 Tue	###	###	###	###	0				0.0
2024-Jul-15 Mon	###	###	###	###	2,148	0	###	###	0.0
2024-Jul-12 Fri	###	###	###	###			17.3	17.3	0.0
2024-Jul-11 Thu	###	###	###	###	4,781	0	###	###	0.0
2024-Jul-10 Wed	###	###	0.29	###	54,147	7,851	###	###	0.0
2024-Jul-09 Tue	###	###	###	###			68.7	68.7	0.0
2024-Jul-08 Mon	###	###	###	###	0				0.0
2024-Jul-05 Fri	0.29	###	0.285	###	108,227	15,422	91.6	91.6	0.0
2024-Jul-04 Thu	0.275	0.28	0.275	0.28	44,127	12,245	###	###	###
2024-Jul-03 Wed	0.24	0.24	0.24	0.24	0				0.0
2024-Jul-02 Tue	0.24	0.24	0.24	0.24	0				0.0
2024-Jul-01 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2024-Jun-28 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2024-Jun-27 Thu	0.22	0.22	0.22	0.22	0				0.0
2024-Jun-26 Wed	0.245	0.245	0.22	0.22			2.6	2.6	0.0
2024-Jun-25 Tue	0.26	0.26	0.26	0.26	3,482	###	63.8	63.8	0.0
2024-Jun-24 Mon	###	###	###	###			###	###	0.0
2024-Jun-21 Fri	###	###	###	###	0				0.0
2024-Jun-20 Thu	###	0.27	###	###			###	###	0.0
2024-Jun-19 Wed	###	###	###	###			69.6	69.6	0.0
2024-Jun-18 Tue	###	###	###	###	13,122	0	66.2	66.2	0.0
2024-Jun-17 Mon	###	###	###	###	30,485	0	###	###	0.0
2024-Jun-14 Fri	###	###	###	###	46,644	0	88.7	88.7	0.0
2024-Jun-13 Thu	###	###	###	###	15,759	0	###	###	0.0
2024-Jun-12 Wed	###	###	###	###	0				0.0
2024-Jun-11 Tue	###	###	###	###	96,450	0	87.7	87.7	0.0
2024-Jun-07 Fri	0.325	0.325	0.325	0.325	0				###
2024-Jun-06 Thu	0.325	0.325	0.325	0.325	10,750	###	69.5	69.5	###
2024-Jun-05 Wed	###	###	###	###	33,987	0	###	###	0.0
2024-Jun-04 Tue	###	###	###	###			###	###	0.0
2024-Jun-03 Mon	###	###	###	###			69.6	69.6	0.0
2024-May-31 Fri	###	###	###	###	22,678	0	###	###	0.0
2024-May-30 Thu	0.28	###	0.28	###	21,550	###	94.7	94.7	0.0
2024-May-29 Wed	0.26	0.28	0.26	0.28			96.0	96.0	###
2024-May-28 Tue	0.25	0.28	0.25	0.275			###	###	###
2024-May-27 Mon	0.245	0.25	0.24	0.24			21.4	21.4	0.0
2024-May-24 Fri	0.275	0.275	0.275	0.275	0				###
2024-May-23 Thu	0.275	0.275	0.275	0.275			67.2	67.2	###
2024-May-22 Wed	0.28	0.28	0.27	0.27			13.8	13.8	###
2024-May-21 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2024-May-20 Mon	0.25	0.25	0.25	0.25	0				0.0
2024-May-17 Fri	0.25	0.25	0.25	0.25			67.9	67.9	0.0
2024-May-16 Thu	0.25	0.25	0.25	0.25			64.2	64.2	0.0
2024-May-15 Wed	0.25	0.25	0.25	0.25	0				0.0
2024-May-14 Tue	0.25	0.25	0.25	0.25	0				0.0
2024-May-13 Mon	0.28	0.285	0.25	0.25	50,921	13,621	###	###	0.0
2024-May-10 Fri	0.285	0.285	0.285	0.285	0				###
2024-May-09 Thu	0.285	0.285	0.285	0.285			74.0	74.0	###
2024-May-08 Wed	0.28	0.285	0.28	0.285	23,477	###	###	###	###
2024-May-07 Tue	0.285	0.285	0.26	0.26	30,151	###	###	###	0.0
2024-May-06 Mon	0.27	0.29	0.27	0.29	38,585	###	###	###	###
2024-May-03 Fri	0.25	0.25	0.25	0.25	440	###	###	###	0.0
2024-May-02 Thu	0.24	0.24	0.24	0.24			68.0	68.0	0.0
2024-May-01 Wed	0.25	0.25	0.23	###	68,677	16,482	8.2	8.2	0.0
2024-Apr-30 Tue	0.28	0.28	0.245	0.245	80,526	###	1.3	1.3	0.0
2024-Apr-29 Mon	0.285	0.285	0.28	0.28			###	###	###
2024-Apr-26 Fri	0.28	0.28	0.28	0.28	0				###
2024-Apr-24 Wed	0.29	0.29	0.28	0.28			###	###	###
2024-Apr-23 Tue	0.29	0.29	0.29	0.29	2,475	###	###	###	###
2024-Apr-22 Mon	0.28	0.28	0.28	0.28	0				###
2024-Apr-19 Fri	###	###	0.28	0.28			9.8	9.8	###
2024-Apr-18 Thu	###	###	###	###	0				0.0
2024-Apr-17 Wed	###	###	###	###	0				0.0
2024-Apr-16 Tue	###	###	###	###	0				0.0
2024-Apr-15 Mon	###	###	###	###	0				0.0
2024-Apr-12 Fri	0.325	###	###	###	20,841	0	###	###	0.0
2024-Apr-11 Thu	###	###	###	###	0				0.0
2024-Apr-10 Wed	###	###	###	###			###	###	0.0
2024-Apr-09 Tue	###	###	###	###			66.4	66.4	0.0
2024-Apr-08 Mon	0.325	###	0.325	###			###	###	0.0
2024-Apr-05 Fri	###	###	###	###			###	###	0.0
2024-Apr-04 Thu	0.325	0.325	0.325	0.325	0				###
2024-Apr-03 Wed	###	0.325	###	0.325	6,955	###	###	###	###
2024-Apr-02 Tue	###	###	0.28	0.28			###	###	###
2024-Mar-28 Thu	###	###	###	###			57.5	57.5	0.0
2024-Mar-27 Wed	0.345	0.345	0.345	0.345	0				0.0
2024-Mar-26 Tue	0.345	0.345	0.345	0.345	0				0.0
2024-Mar-25 Mon	0.345	0.345	0.345	0.345	854	###	68.9	68.9	0.0
2024-Mar-22 Fri	###	###	###	###			70.7	70.7	0.0
2024-Mar-21 Thu	0.325	0.325	0.325	0.325	0				###
2024-Mar-20 Wed	0.325	0.325	0.325	0.325			71.9	71.9	###
2024-Mar-19 Tue	###	###	###	###			###	###	0.0
2024-Mar-18 Mon	###	###	###	###	7,426	0	###	###	0.0
2024-Mar-15 Fri	###	###	###	###	27,250	0	###	###	0.0
2024-Mar-14 Thu	###	###	###	###	0				0.0
2024-Mar-13 Wed	###	###	###	###			###	###	0.0
2024-Mar-12 Tue	0.345	0.345	0.345	0.345	328	###	###	###	0.0
2024-Mar-11 Mon	###	0.345	###	0.345	2,175	375	###	###	0.0
2024-Mar-08 Fri	###	###	###	###	2,321	0	###	###	0.0
2024-Mar-07 Thu	###	###	###	###	20,824	0	###	###	0.0
2024-Mar-06 Wed	0.345	0.345	###	###			23.4	23.4	0.0
2024-Mar-05 Tue	0.345	0.345	0.345	0.345	0				0.0
2024-Mar-04 Mon	0.355	0.355	0.345	0.345			###	###	0.0
2024-Mar-01 Fri	0.355	0.355	0.355	0.355	6,456	###	63.7	63.7	0.0
2024-Feb-29 Thu	0.355	0.355	0.355	0.355			61.6	61.6	0.0
2024-Feb-28 Wed	0.355	###	0.355	0.355			###	###	0.0
2024-Feb-27 Tue	###	###	###	###	9	0	71.5	71.5	0.0
2024-Feb-26 Mon	###	###	###	###	16,078	0	###	###	0.0
2024-Feb-23 Fri	###	###	###	###			73.1	73.1	0.0
2024-Feb-22 Thu	0.3875	###	0.3675	###	1,514,983	278,378	###	###	0.0
2024-Feb-21 Wed	0.375	###	0.375	###			80.5	80.5	0.0
2024-Feb-20 Tue	###	###	###	###			8.0	8.0	0.0
2024-Feb-19 Mon	0.375	###	###	###	910,446	0	79.4	79.4	0.0
2024-Feb-16 Fri	###	###	###	###	2,055	0	65.4	65.4	0.0
2024-Feb-15 Thu	###	###	###	###	81	0	###	###	0.0
2024-Feb-14 Wed	###	###	###	###	4,181	0	64.9	64.9	0.0
2024-Feb-13 Tue	###	###	###	###	4,444	0	###	###	0.0
2024-Feb-12 Mon	###	###	###	###	4,928	0	9.3	9.3	0.0
2024-Feb-09 Fri	###	###	###	###			###	###	0.0
2024-Feb-08 Thu	###	###	###	###	201,481	0	9.6	9.6	0.0
2024-Feb-07 Wed	###	###	###	###	256,781	0	64.4	64.4	0.0
2024-Feb-06 Tue	###	###	###	###			67.5	67.5	0.0
2024-Feb-05 Mon	###	###	###	###			94.9	94.9	0.0
2024-Feb-02 Fri	###	###	###	###	0				0.0
2024-Feb-01 Thu	###	###	###	###	18,574	0	88.1	88.1	0.0
2024-Jan-31 Wed	###	###	###	###	0				0.0
2024-Jan-30 Tue	###	###	###	###			77.9	77.9	0.0
2024-Jan-29 Mon	###	###	###	###	2,644	0	###	###	0.0
2024-Jan-25 Thu	###	###	###	###			5.6	5.6	0.0
2024-Jan-24 Wed	###	###	###	###			###	###	0.0
2024-Jan-23 Tue	###	###	###	###			###	###	0.0
2024-Jan-22 Mon	###	###	###	###	1,386	0	73.0	73.0	0.0
2024-Jan-19 Fri	0.27	0.27	0.27	0.27	243	###	70.2	70.2	###
2024-Jan-18 Thu	0.27	0.27	0.27	0.27	0				###
2024-Jan-17 Wed	0.27	0.27	0.27	0.27	0				###
2024-Jan-16 Tue	0.27	0.27	0.27	0.27	2	0	76.6	76.6	###
2024-Jan-15 Mon	0.26	0.26	0.26	0.26	0				0.0
2024-Jan-12 Fri	0.27	0.27	0.26	0.26	27,874	7,386	9.6	9.6	0.0
2024-Jan-11 Thu	0.28	0.28	0.28	0.28	7,071	1,979	70.3	70.3	###
2024-Jan-10 Wed	0.27	0.28	0.27	0.28	19,173	5,272	90.0	90.0	###
2024-Jan-09 Tue	0.29	0.29	0.29	0.29	14,820	###	68.9	68.9	###
2024-Jan-08 Mon	###	###	###	###			77.3	77.3	0.0
2024-Jan-05 Fri	0.29	0.29	0.29	0.29			70.5	70.5	###
2024-Jan-04 Thu	###	###	0.2875	0.2875	1,921	276	###	###	###
2024-Jan-03 Wed	###	###	###	###			###	###	0.0
2024-Jan-02 Tue	0.28	0.28	0.28	0.28	0				###
2023-Dec-29 Fri	0.28	0.28	0.28	0.28	0				###
2023-Dec-28 Thu	0.29	0.29	0.28	0.28			8.8	8.8	###
2023-Dec-27 Wed	0.29	0.29	0.29	0.29	0				###
2023-Dec-22 Fri	0.29	0.29	0.29	0.29			###	###	###
2023-Dec-21 Thu	###	###	0.285	0.285			2.6	2.6	###
2023-Dec-20 Wed	###	###	###	###			###	###	0.0
2023-Dec-19 Tue	0.27	0.27	0.27	0.27	0				###
2023-Dec-18 Mon	0.27	0.27	0.27	0.27	0				###
2023-Dec-15 Fri	0.29	0.29	0.27	0.27			4.4	4.4	###
2023-Dec-14 Thu	###	###	0.28	0.28	26,348	3,688	1.1	1.1	###
2023-Dec-13 Wed	0.325	0.325	0.325	0.325	8,652	###	69.0	69.0	###
2023-Dec-12 Tue	###	###	###	###	0				0.0
2023-Dec-11 Mon	###	###	###	###			27.3	27.3	0.0
2023-Dec-08 Fri	###	###	###	###	22,655	0	19.1	19.1	0.0
2023-Dec-07 Thu	###	###	###	###	10,686	0	67.4	67.4	0.0
2023-Dec-06 Wed	###	###	###	###	0				0.0
2023-Dec-05 Tue	###	###	###	###			###	###	0.0
2023-Dec-04 Mon	0.355	0.355	###	###	13,424	2,382	###	###	0.0
2023-Dec-01 Fri	###	###	###	###	0				0.0
2023-Nov-30 Thu	###	###	###	###			64.9	64.9	0.0
2023-Nov-29 Wed	###	###	###	###	0				0.0
2023-Nov-28 Tue	###	###	###	###			64.4	64.4	0.0
2023-Nov-27 Mon	###	###	###	###	0				0.0
2023-Nov-24 Fri	###	###	0.29	###			###	###	0.0
2023-Nov-23 Thu	0.27	###	0.27	###			97.2	97.2	0.0
2023-Nov-22 Wed	###	###	0.28	0.285			###	###	###
2023-Nov-21 Tue	###	###	###	###	0				0.0
2023-Nov-20 Mon	###	###	###	###			###	###	0.0
2023-Nov-17 Fri	###	###	###	###	0				0.0
2023-Nov-16 Thu	###	###	###	###	0				0.0
2023-Nov-15 Wed	###	###	###	###	0				0.0
2023-Nov-14 Tue	###	###	###	###	0				0.0
2023-Nov-13 Mon	###	###	###	###	0				0.0
2023-Nov-10 Fri	###	###	###	###	0				0.0
2023-Nov-09 Thu	###	###	###	###	0				0.0
2023-Nov-08 Wed	###	###	###	###			###	###	0.0
2023-Nov-07 Tue	###	###	###	###	2,241	0	###	###	0.0
2023-Nov-06 Mon	###	###	###	###			###	###	0.0
2023-Nov-03 Fri	###	###	###	###	7,488	0	61.1	61.1	0.0
2023-Nov-02 Thu	###	###	###	###	0				0.0
2023-Nov-01 Wed	###	###	###	###	0				0.0
2023-Oct-31 Tue	0.385	0.385	###	###	5,343	1,028	28.8	28.8	0.0
2023-Oct-30 Mon	0.385	0.385	###	###	2,156	###	###	###	0.0
2023-Oct-27 Fri	###	###	###	###			83.3	83.3	0.0
2023-Oct-26 Thu	###	###	###	###	14,774	0	72.2	72.2	0.0
2023-Oct-25 Wed	###	###	###	###			###	###	0.0
2023-Oct-24 Tue	###	###	###	###	0				0.0
2023-Oct-23 Mon	###	###	###	###	36,844	0	82.7	82.7	0.0
2023-Oct-20 Fri	###	###	###	###			###	###	0.0
2023-Oct-19 Thu	###	###	###	###	19,880	0	26.6	26.6	0.0
2023-Oct-18 Wed	###	###	###	###			71.8	71.8	0.0
2023-Oct-17 Tue	###	###	###	###	0				0.0
2023-Oct-16 Mon	###	###	###	###	9,642	0	9.3	9.3	0.0
2023-Oct-13 Fri	0.375	0.375	###	###	54,188	###	###	###	0.0
2023-Oct-12 Thu	###	###	0.375	0.375	47,481	###	###	###	###
2023-Oct-11 Wed	###	###	###	###			62.7	62.7	0.0
2023-Oct-10 Tue	0.375	0.375	0.375	0.375			62.7	62.7	###
2023-Oct-09 Mon	0.385	0.385	0.375	0.375			###	###	###
2023-Oct-06 Fri	###	###	###	###	0				0.0
2023-Oct-05 Thu	###	###	###	###			66.4	66.4	0.0
2023-Oct-04 Wed	0.385	0.385	###	###	15,372	2,959	###	###	0.0
2023-Oct-03 Tue	0.385	0.385	0.385	0.385	0				0.0
2023-Oct-02 Mon	0.385	0.41	0.385	0.385			69.3	69.3	0.0
2023-Sep-29 Fri	###	###	###	###	0				0.0
2023-Sep-28 Thu	###	###	###	###	0				0.0
2023-Sep-27 Wed	###	###	###	###	0				0.0
2023-Sep-26 Tue	###	###	###	###	0				0.0
2023-Sep-25 Mon	0.385	0.385	###	###			24.9	24.9	0.0
2023-Sep-22 Fri	0.385	0.385	0.385	0.385			60.6	60.6	0.0
2023-Sep-21 Thu	0.385	0.385	0.385	0.385	0				0.0
2023-Sep-20 Wed	0.385	0.385	0.385	0.385	0				0.0
2023-Sep-19 Tue	0.385	0.385	0.385	0.385	0				0.0
2023-Sep-18 Mon	0.385	0.385	0.385	0.385	1,625	625	###	###	0.0
2023-Sep-15 Fri	###	###	###	###	4,782	0	###	###	0.0
2023-Sep-14 Thu	###	###	###	###	1,250	0	62.8	62.8	0.0
2023-Sep-13 Wed	0.41	0.41	###	###			###	###	0.0
2023-Sep-12 Tue	0.41	0.41	0.41	0.41			###	###	###
2023-Sep-11 Mon	###	###	###	###			###	###	0.0
2023-Sep-08 Fri	###	###	###	###			78.5	78.5	0.0
2023-Sep-07 Thu	###	###	###	###			###	###	0.0
2023-Sep-06 Wed	0.4	###	0.4	###			90.6	90.6	0.0
2023-Sep-05 Tue	###	###	0.385	0.385			###	###	0.0
2023-Sep-04 Mon	###	###	###	###	34,847	0	14.8	14.8	0.0
2023-Sep-01 Fri	0.4	0.4	0.4	0.4	0				0.0
2023-Aug-31 Thu	0.4	0.4	0.4	0.4			67.1	67.1	0.0
2023-Aug-30 Wed	###	###	###	###			8.1	8.1	0.0
2023-Aug-29 Tue	###	###	###	###	0				0.0
2023-Aug-28 Mon	###	###	###	###			###	###	0.0
2023-Aug-25 Fri	###	###	0.4	0.4	9,475	###	###	###	0.0
2023-Aug-24 Thu	0.4	###	0.4	###	54,173	###	87.8	87.8	0.0
2023-Aug-23 Wed	0.41	0.41	0.4025	0.4025	8,352	###	22.3	22.3	0.0
2023-Aug-22 Tue	0.4	0.4	0.4	0.4	0				0.0
2023-Aug-21 Mon	0.4	0.4	0.4	0.4			71.6	71.6	0.0
2023-Aug-18 Fri	0.4	0.4	0.4	0.4	0				0.0
2023-Aug-17 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2023-Aug-16 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2023-Aug-15 Tue	0.41	0.41	###	###			###	###	0.0
2023-Aug-14 Mon	###	###	###	###			73.7	73.7	0.0
2023-Aug-11 Fri	###	###	###	###			###	###	0.0
2023-Aug-10 Thu	0.375	0.375	0.375	0.375	0				###
2023-Aug-09 Wed	###	###	0.375	0.375	11,428	2,142	13.9	13.9	###
2023-Aug-08 Tue	0.385	0.385	0.385	0.385			75.7	75.7	0.0
2023-Aug-07 Mon	0.385	0.385	0.375	0.375	59,570	###	###	###	###
2023-Aug-04 Fri	###	###	###	###	0				0.0
2023-Aug-03 Thu	0.41	0.41	###	###			9.7	9.7	0.0
2023-Aug-02 Wed	0.4	0.41	0.4	0.41	26,989	###	###	###	###
2023-Aug-01 Tue	0.42	0.42	0.4	0.4	7,957	###	9.2	9.2	0.0
2023-Jul-31 Mon	0.44	0.44	0.43	###			###	###	0.0
2023-Jul-28 Fri	###	###	###	###			93.0	93.0	0.0
2023-Jul-27 Thu	0.46	0.46	###	###	44,957	10,340	2.6	2.6	0.0
2023-Jul-26 Wed	0.47	0.47	0.47	0.47			66.3	66.3	###
2023-Jul-25 Tue	###	0.47	0.445	0.47			###	###	###
2023-Jul-24 Mon	0.43	0.46	0.43	0.45			###	###	0.0
2023-Jul-21 Fri	###	###	###	###			69.8	69.8	0.0
2023-Jul-20 Thu	0.43	###	0.43	###	81,250	###	###	###	0.0
2023-Jul-19 Wed	0.425	0.43	0.425	0.43	177,642	75,941	###	###	###
2023-Jul-18 Tue	0.425	0.425	###	0.425	63,255	13,441	73.5	73.5	###
2023-Jul-17 Mon	0.42	0.43	0.42	0.43	479,758	###	###	###	###
2023-Jul-14 Fri	###	0.42	###	0.42			###	###	###
2023-Jul-13 Thu	###	###	###	###			62.1	62.1	0.0
2023-Jul-12 Wed	###	###	###	###	2,848	0	73.6	73.6	0.0
2023-Jul-11 Tue	###	###	###	###	0				0.0
2023-Jul-10 Mon	0.41	###	0.41	###	19,550	###	85.4	85.4	0.0
2023-Jul-07 Fri	###	###	###	###			###	###	0.0
2023-Jul-06 Thu	###	0.43	###	0.42	217,325	46,724	###	###	###
2023-Jul-05 Wed	###	###	###	###			70.4	70.4	0.0
2023-Jul-04 Tue	0.41	0.41	###	###	188,146	###	###	###	0.0
2023-Jul-03 Mon	0.41	0.41	0.4	0.41	8,448	3,421	###	###	###
2023-Jun-30 Fri	0.41	0.41	0.4	0.41	13,956	5,652	###	###	###
2023-Jun-29 Thu	###	0.41	###	0.41	65,172	###	###	###	###
2023-Jun-28 Wed	###	###	###	###	2,771	0	58.6	58.6	0.0
2023-Jun-27 Tue	###	###	0.4	0.4	14,724	2,944	29.3	29.3	0.0
2023-Jun-26 Mon	0.4	0.4	0.375	0.4	233,558	###	###	###	0.0
2023-Jun-23 Fri	0.385	0.4	0.385	0.4	109,476	###	89.5	89.5	0.0
2023-Jun-22 Thu	0.4	0.4	###	###			36.3	36.3	0.0
2023-Jun-21 Wed	0.375	0.4	0.375	0.4			94.5	94.5	0.0
2023-Jun-20 Tue	0.375	0.375	0.375	0.375			67.6	67.6	###
2023-Jun-19 Mon	###	###	###	###	50,644	0	###	###	0.0
2023-Jun-16 Fri	###	###	###	###	2,447	0	60.7	60.7	0.0
2023-Jun-15 Thu	###	###	###	###	2,585	0	###	###	0.0
2023-Jun-14 Wed	0.3825	###	###	###			###	###	0.0
2023-Jun-13 Tue	###	###	###	0.4	179,783	0	92.8	92.8	0.0
2023-Jun-09 Fri	###	###	###	###	0				0.0
2023-Jun-08 Thu	###	###	###	###	4,944	0	76.4	76.4	0.0
2023-Jun-07 Wed	###	###	###	###			87.7	87.7	0.0
2023-Jun-06 Tue	###	0.375	###	###	9,946	###	73.2	73.2	0.0
2023-Jun-05 Mon	###	###	0.375	0.375	2,783	521	###	###	###
2023-Jun-02 Fri	###	###	###	###			63.7	63.7	0.0
2023-Jun-01 Thu	0.355	###	0.355	###	1,429	253	79.1	79.1	0.0
2023-May-31 Wed	###	###	###	###	165,359	0	###	###	0.0
2023-May-30 Tue	0.385	0.385	0.3725	###	144,681	###	25.1	25.1	0.0
2023-May-29 Mon	###	###	###	###	0				0.0
2023-May-26 Fri	###	###	###	###	0				0.0
2023-May-25 Thu	0.3825	###	###	###	96,256	0	9.2	9.2	0.0
2023-May-24 Wed	###	###	###	###	108,870	0	14.9	14.9	0.0
2023-May-23 Tue	###	###	###	###			73.1	73.1	0.0
2023-May-22 Mon	###	###	###	###	0				0.0
2023-May-19 Fri	###	###	###	###	0				0.0
2023-May-18 Thu	###	###	###	###			###	###	0.0
2023-May-17 Wed	0.3875	0.4	0.3875	0.3925			82.1	82.1	0.0
2023-May-16 Tue	0.385	###	###	###	386,629	0	30.9	30.9	0.0
2023-May-15 Mon	###	###	###	###			###	###	0.0
2023-May-12 Fri	###	###	0.41	0.41	1,253	256	26.1	26.1	###
2023-May-11 Thu	###	###	0.4	###	119,189	###	###	###	0.0
2023-May-10 Wed	0.42	0.42	###	###	37,956	7,970	5.2	5.2	0.0
2023-May-09 Tue	0.41	###	0.41	###	198,445	40,681	82.8	82.8	0.0
2023-May-08 Mon	0.3875	0.41	0.3875	0.41			94.7	94.7	###
2023-May-05 Fri	###	###	0.375	0.375			###	###	###
2023-May-04 Thu	###	###	###	0.385			23.3	23.3	0.0
2023-May-03 Wed	###	###	###	###	12,724	0	###	###	0.0
2023-May-02 Tue	###	###	###	###			89.1	89.1	0.0
2023-May-01 Mon	###	###	0.385	0.385			###	###	0.0
2023-Apr-28 Fri	0.385	###	0.385	###			###	###	0.0
2023-Apr-27 Thu	###	###	###	###			70.2	70.2	0.0
2023-Apr-26 Wed	###	###	###	###	46,744	0	###	###	0.0
2023-Apr-24 Mon	###	###	###	###	65,048	0	71.6	71.6	0.0
2023-Apr-21 Fri	0.4	0.4	0.385	0.3925	34,677	###	20.1	20.1	0.0
2023-Apr-20 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2023-Apr-19 Wed	###	0.4	###	0.4	69,270	13,854	###	###	0.0
2023-Apr-18 Tue	###	###	###	0.385	297,481	0	###	###	0.0
2023-Apr-17 Mon	0.425	0.425	0.41	0.41			###	###	###
2023-Apr-14 Fri	0.44	0.44	0.42	0.425			###	###	###
2023-Apr-13 Thu	###	0.445	0.41	0.44			94.5	94.5	###
2023-Apr-12 Wed	###	###	###	###	327,245	0	86.5	86.5	0.0
2023-Apr-11 Tue	0.4	###	0.4	###			75.3	75.3	0.0
2023-Apr-06 Thu	###	0.4	###	0.4			###	###	0.0
2023-Apr-05 Wed	0.385	0.385	0.385	0.385			###	###	0.0
2023-Apr-04 Tue	0.4	0.4	0.4	0.4	0				0.0
2023-Apr-03 Mon	0.4	0.4	0.4	0.4	67,379	26,951	###	###	0.0
2023-Mar-31 Fri	0.4	0.4	0.4	0.4			62.6	62.6	0.0
2023-Mar-30 Thu	0.4	0.4	0.4	0.4	275	###	###	###	0.0
2023-Mar-29 Wed	###	0.4	0.385	0.4			85.5	85.5	0.0
2023-Mar-28 Tue	###	###	0.375	0.375	13,144	###	19.8	19.8	###
2023-Mar-27 Mon	###	###	###	###	87,826	0	29.6	29.6	0.0
2023-Mar-24 Fri	0.4	0.4	0.4	0.4	0				0.0
2023-Mar-23 Thu	0.4	0.4	0.4	0.4			70.4	70.4	0.0
2023-Mar-22 Wed	###	###	###	###	0				0.0
2023-Mar-21 Tue	0.4	###	0.4	###			77.2	77.2	0.0
2023-Mar-20 Mon	0.4	###	0.385	###	178,941	34,446	###	###	0.0
2023-Mar-17 Fri	###	###	###	###			15.0	15.0	0.0
2023-Mar-16 Thu	###	###	###	0.375	194,629	0	17.9	17.9	###
2023-Mar-15 Wed	###	###	###	###	42,322	0	93.9	93.9	0.0
2023-Mar-14 Tue	###	###	###	###	428,444	0	###	###	0.0
2023-Mar-13 Mon	0.4	0.4	###	0.4	152,729	30,545	###	###	0.0
2023-Mar-10 Fri	0.41	0.41	0.385	0.41			77.2	77.2	###
2023-Mar-09 Thu	###	0.41	###	0.41			###	###	###
2023-Mar-08 Wed	###	###	###	###	60,388	0	71.9	71.9	0.0
2023-Mar-07 Tue	###	###	0.4	###	198,888	39,777	66.9	66.9	0.0
2023-Mar-06 Mon	###	###	###	###	354,459	0	88.1	88.1	0.0
2023-Mar-03 Fri	###	0.4	###	###	106,489	###	###	###	0.0
2023-Mar-02 Thu	0.375	###	0.375	###			###	###	0.0
2023-Mar-01 Wed	###	0.4	0.375	###	141,146	###	16.9	16.9	0.0
2023-Feb-28 Tue	###	###	###	###	89,578	0	85.1	85.1	0.0
2023-Feb-27 Mon	###	###	0.375	0.375			38.7	38.7	###
2023-Feb-24 Fri	0.4	0.42	###	###	1,253,252	263,182	7.6	7.6	0.0
2023-Feb-23 Thu	###	###	###	###			92.1	92.1	0.0
2023-Feb-22 Wed	0.4	0.4	###	###	93,688	###	###	###	0.0
2023-Feb-21 Tue	0.385	0.4	0.385	0.4	189,123	###	###	###	0.0