|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 24-Apr-18 10:30:16 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RVT) RICHMOND VANADIUM TECHNOLOGY LIMITED home page...
|
TOC    Company Info for RVT    Fundamental |
Listing Code
| RVT
|
Listing Name
| RICHMOND VANADIUM TECHNOLOGY LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed Apr 17 11:24:48 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 17th April 2024 Latest price with VOLUME for RVT .. Wednesday 8th November 2023
RVT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 17 11:24:48 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company RVT
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
0.355 |
### |
0.28 |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.47 |
0.47 |
0.47 |
0.47 |
0.47 |
0.47 |
Year Low |
0.26 |
0.26 |
0.26 |
0.2 |
0.2 |
0.2 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.47 |
0.47 |
0.47 |
0.47 |
0.47 |
0.47 |
52Week Low |
0.26 |
0.26 |
0.26 |
0.2 |
0.2 |
0.2 |
|
Fundamental    News for RVT    Options |
Score Company RVT for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-01-19 |   2024-01-21 06:55 GMT, Price Closed at $0.27
| 2 |
Price range $0.2 -> $0.47, for Dates 2022-Dec-13 Tue -> 2024-Jan-19 Fri   |
|
News    Options owned by RVT    Warrants |
No OPTIONS for company (RVT) RICHMOND VANADIUM TECHNOLOGY LIMITED.
|
Options    Warrants owned by RVT    Charting |
No Warrants for company (RVT) RICHMOND VANADIUM TECHNOLOGY LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (RVT) RICHMOND VANADIUM TECHNOLOGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.2
| 2
| 0.4 |
MAX
| 0.47
| 1,514,983
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RVT
|
Weekly    Format Enhanced Daily Prices for RVT    Basic |
End of day Prices (Enhanced format), last 120 Days for (RVT) RICHMOND VANADIUM TECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-12 Fri
| 0.325
| ###
| ###
| ###
| 20,841
| ###
| ###
| ###
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -31.5 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.4
| ###
| -31.5 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| ### |
2024-Apr-08 Mon
| 0.325
| ###
| 0.325
| ###
| ###
| 11,624
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| -32.5 |
2024-Apr-03 Wed
| ###
| 0.325
| ###
| 0.325
| 6,955
| 2,225
| 3.2
| ###
| -32.5 |
2024-Apr-02 Tue
| ###
| ###
| 0.28
| 0.28
| ###
| 14,629
| -15.2
| ###
| -28.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| 57.5
| -33.5 |
2024-Mar-27 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -34.5 |
2024-Mar-26 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -34.5 |
2024-Mar-25 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 854
| ###
| ###
| 68.9
| -34.5 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| -33.5 |
2024-Mar-21 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| -32.5 |
2024-Mar-20 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| 1,625
| ###
| 71.9
| -32.5 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -31.5 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 7,426
| ###
| ###
| ###
| -31.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 27,250
| 8,583
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -33.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -33.5 |
2024-Mar-12 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 328
| ###
| ###
| ###
| -34.5 |
2024-Mar-11 Mon
| ###
| 0.345
| ###
| 0.345
| 2,175
| 744
| 1.5
| ###
| -34.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 2,321
| 725
| -4.7
| ###
| -30.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 20,824
| 6,871
| -5.9
| ###
| ### |
2024-Mar-06 Wed
| 0.345
| 0.345
| ###
| ###
| ###
| 2,946
| -1.4
| 23.4
| ### |
2024-Mar-05 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -34.5 |
2024-Mar-04 Mon
| 0.355
| 0.355
| 0.345
| 0.345
| ###
| 1,225
| ###
| ###
| -34.5 |
2024-Mar-01 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 6,456
| ###
| ###
| 63.7
| -35.5 |
2024-Feb-29 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| ###
| ###
| ###
| 61.6
| -35.5 |
2024-Feb-28 Wed
| 0.355
| ###
| 0.355
| 0.355
| ###
| 480,176
| ###
| ###
| -35.5 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 9
| 3
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 16,078
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| 0.3875
| ###
| 0.3675
| ###
| 1,514,983
| 577,587
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.375
| ###
| 0.375
| ###
| ###
| 113,253
| ###
| 80.5
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 10,040
| ###
| 8.0
| ### |
2024-Feb-19 Mon
| 0.375
| ###
| ###
| ###
| 910,446
| ###
| ###
| 79.4
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 2,055
| 780
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 81
| 28
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 4,181
| ###
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 4,444
| 1,622
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 4,928
| 1,823
| ###
| 9.3
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 201,481
| 78,073
| ###
| 9.6
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 256,781
| 97,576
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 7,649
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 3,885
| 5.6
| 94.9
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 18,574
| ###
| 2.9
| 88.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -33.5 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 5,849
| ###
| 77.9
| -33.5 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 2,644
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 5.6
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 488
| 1.6
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 544
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 1,386
| ###
| ###
| 73.0
| -31.5 |
2024-Jan-19 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 243
| ###
| ###
| 70.2
| -27.0 |
2024-Jan-18 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -27.0 |
2024-Jan-17 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -27.0 |
2024-Jan-16 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 2
| 0
| ###
| 76.6
| -27.0 |
2024-Jan-15 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -26.0 |
2024-Jan-12 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 27,874
| 7,386
| ###
| 9.6
| -26.0 |
2024-Jan-11 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 7,071
| 1,979
| ###
| 70.3
| -28.0 |
2024-Jan-10 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 19,173
| 5,272
| ###
| 90.0
| -28.0 |
2024-Jan-09 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 14,820
| ###
| ###
| 68.9
| -29.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| 70.5
| -29.0 |
2024-Jan-04 Thu
| ###
| ###
| 0.2875
| 0.2875
| 1,921
| ###
| ###
| ###
| -28.8 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| -28.0 |
2023-Dec-29 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| -28.0 |
2023-Dec-28 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| 1,282
| -3.4
| 8.8
| -28.0 |
2023-Dec-27 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -29.0 |
2023-Dec-22 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| -29.0 |
2023-Dec-21 Thu
| ###
| ###
| 0.285
| 0.285
| ###
| 2,975
| ###
| 2.6
| -28.5 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -33.5 |
2023-Dec-19 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -27.0 |
2023-Dec-18 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -27.0 |
2023-Dec-15 Fri
| 0.29
| 0.29
| 0.27
| 0.27
| ###
| ###
| ###
| 4.4
| -27.0 |
2023-Dec-14 Thu
| ###
| ###
| 0.28
| 0.28
| 26,348
| ###
| ###
| 1.1
| -28.0 |
2023-Dec-13 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 8,652
| ###
| ###
| 69.0
| -32.5 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -30.5 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.3
| -30.5 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 22,655
| 7,589
| ###
| 19.1
| -30.5 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 10,686
| ###
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -30.5 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 6,150
| ###
| ###
| -30.5 |
2023-Dec-04 Mon
| 0.355
| 0.355
| ###
| ###
| 13,424
| ###
| -12.7
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -31.5 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 8,820
| ###
| 64.4
| -31.5 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-23 Thu
| 0.27
| ###
| 0.27
| ###
| ###
| 2,770
| 9.3
| 97.2
| -29.5 |
2023-Nov-22 Wed
| ###
| ###
| 0.28
| 0.285
| ###
| 18,181
| ###
| ###
| -28.5 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 2,241
| 851
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 7,488
| 2,845
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| 0.385
| 0.385
| ###
| ###
| 5,343
| 2,043
| ###
| 28.8
| ### |
2023-Oct-30 Mon
| 0.385
| 0.385
| ###
| ###
| 2,156
| 824
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 7,085
| ###
| 83.3
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 14,774
| ###
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 2,783
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for RVT    Bottom |
Basic Prices for RVT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 10:30:16 thru 2024-04-18 10:30:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|