Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jul-15 01:48:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(S2R) S2 RESOURCES LTD home page...

     Prev Section TOC    Company Info for S2R    Fundamental Next Section
Listing Code S2R
Listing Name S2 RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for S2R .. Wednesday 21st August 2024

S2R is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company S2R
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.125 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.225 0.225 0.225 0.225 0.225
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.225 0.225 0.225 0.225 0.225
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for S2R    Options Next Section

Score Company S2R for Ownership
CtrLinksDateNewsScore
1 an 2025-07-03  2025-07-04 14:13 GMT, Price
Closed at $0.067 		5
Price range $0.06 -> $0.855, for Dates 2015-Oct-19 Mon -> 2025-Jul-03 Thu
 

     Prev Section News    Options owned by S2R    Warrants Next Section
No OPTIONS for company (S2R) S2 RESOURCES LTD.
     Prev Section Options    Warrants owned by S2R    Charting Next Section
No Warrants for company (S2R) S2 RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (S2R) S2 RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.855 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for S2R

     Prev Section Weekly    Format Enhanced Daily Prices for S2R    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (S2R) S2 RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-Jul-14 Mon ### ### ### ### ### 42,743 ### ### -3.5
2025-Jul-11 Fri ### ### ### ### ### 38,442 1.5 ### -3.5
2025-Jul-10 Thu ### ### ### ### 1,431,342 ### -1.4 22.0 -3.4
2025-Jul-09 Wed 0.071 0.071 ### ### 223,728 ### ### ### -3.5
2025-Jul-08 Tue 0.071 0.072 ### ### 288,359 20,329 ### 21.9 -3.5
2025-Jul-07 Mon 0.072 0.072 ### ### 978,326 68,971 -2.8 19.7 -3.5
2025-Jul-04 Fri ### 0.073 ### 0.071 ### ### ### 85.6 -3.6
2025-Jul-03 Thu ### ### ### ### ### 32,445 -1.5 ### ###
2025-Jul-02 Wed ### ### ### ### 18,757 1,275 1.5 78.0 -3.5
2025-Jul-01 Tue ### ### ### ### 439,685 ### -2.9 ### -3.4
2025-Jun-30 Mon ### ### ### ### ### ### 2.9 ### -3.5
2025-Jun-27 Fri ### ### ### ### 964,828 ### 4.5 ### -3.5
2025-Jun-26 Thu ### ### ### ### ### ### ### ### ###
2025-Jun-25 Wed ### ### ### ### ### 73,372 -2.9 16.7 ###
2025-Jun-24 Tue ### ### ### 0.0675 ### ### 2.3 80.7 -3.4
2025-Jun-23 Mon ### ### ### ### 639,076 41,859 ### 78.4 -3.3
2025-Jun-20 Fri ### ### ### ### ### 139,754 ### 24.2 -3.3
2025-Jun-19 Thu ### ### ### ### 1,788,376 ### ### ### -3.4
2025-Jun-18 Wed ### 0.071 ### ### 975,855 ### -1.4 ### -3.4
2025-Jun-17 Tue ### 0.071 ### 0.071 1,494,350 ### ### ### -3.6
2025-Jun-16 Mon 0.072 0.074 ### 0.072 2,363,842 ### ### 70.8 ###
2025-Jun-13 Fri 0.074 0.075 0.071 0.074 312,643 22,822 ### 74.9 -3.7
2025-Jun-12 Thu 0.074 0.074 ### 0.072 480,858 34,621 ### 14.3 ###
2025-Jun-11 Wed 0.073 0.075 0.073 0.075 171,974 12,726 2.7 86.6 -3.8
2025-Jun-10 Tue 0.082 0.082 0.072 0.074 2,308,954 177,789 -9.8 ### -3.7
2025-Jun-06 Fri 0.085 0.085 0.085 0.085 0 -4.3
2025-Jun-05 Thu 0.085 0.085 0.085 0.085 0 -4.3
2025-Jun-04 Wed 0.085 0.087 0.085 0.085 ### 6,358 ### 61.7 -4.3
2025-Jun-03 Tue 0.085 0.087 0.082 0.086 ### ### 1.2 77.8 ###
2025-Jun-02 Mon ### ### ### 0.085 ### 56,757 -5.6 9.4 -4.3
2025-May-30 Fri ### ### 0.088 ### ### 127,226 ### 21.2 -4.5
2025-May-29 Thu ### ### ### ### 374,527 ### ### ### -4.9
2025-May-28 Wed ### ### ### ### ### 84,975 3.2 88.5 -4.8
2025-May-27 Tue ### ### 0.089 ### 132,129 ### ### 69.2 -4.6
2025-May-26 Mon ### ### ### ### 357,253 33,045 ### 84.3 ###
2025-May-23 Fri ### ### 0.089 ### ### ### ### 75.6 -4.6
2025-May-22 Thu ### ### ### ### ### 37,429 ### ### -4.5
2025-May-21 Wed ### ### ### ### ### 18,555 -1.1 ### -4.6
2025-May-20 Tue ### ### 0.089 ### 34,926 ### ### 75.7 -4.6
2025-May-19 Mon ### ### 0.088 0.089 328,381 29,554 ### ### -4.5
2025-May-16 Fri ### ### ### ### 415,820 ### ### 9.2 -4.6
2025-May-15 Thu ### ### ### ### 188,756 ### 2.1 ### ###
2025-May-14 Wed ### ### ### ### 470,350 44,448 4.3 ### -4.8
2025-May-13 Tue ### ### 0.088 ### 836,057 ### ### 69.9 ###
2025-May-12 Mon ### ### ### ### 309,551 ### ### 17.3 -4.7
2025-May-09 Fri ### ### ### ### ### ### -2.1 18.2 -4.7
2025-May-08 Thu ### ### ### ### 35,872 ### -1.0 ### -4.9
2025-May-07 Wed ### ### ### ### 0 -4.7
2025-May-06 Tue ### ### ### ### ### ### -1.1 ### -4.7
2025-May-05 Mon ### ### ### ### ### 29,655 ### 10.8 -4.8
2025-May-02 Fri ### ### ### ### 278,156 ### ### ### ###
2025-May-01 Thu ### ### ### ### ### ### ### 2.3 ###
2025-Apr-30 Wed ### 0.1125 ### ### 589,372 ### ### 90.9 -5.5
2025-Apr-29 Tue ### ### ### ### ### ### -4.5 10.0 -5.3
2025-Apr-28 Mon ### ### ### ### ### ### ### ### -5.5
2025-Apr-24 Thu ### ### ### ### ### ### ### 58.9 -5.3
2025-Apr-23 Wed ### ### ### ### 249,487 ### ### ### -5.0
2025-Apr-22 Tue ### ### ### ### 913,448 93,628 10.5 97.0 -5.3
2025-Apr-17 Thu ### ### 0.0955 ### ### ### 2.1 78.4 ###
2025-Apr-16 Wed ### 0.1025 ### ### 210,641 ### ### ### -4.8
2025-Apr-15 Tue ### ### ### ### ### 33,223 ### 92.2 -5.0
2025-Apr-14 Mon ### ### ### ### 386,859 38,879 -8.6 4.7 -4.8
2025-Apr-11 Fri ### ### ### ### ### ### ### ### -5.0
2025-Apr-10 Thu ### ### ### ### ### ### 10.5 ### -5.3
2025-Apr-09 Wed ### ### ### ### ### ### -5.2 16.7 ###
2025-Apr-08 Tue ### ### ### ### ### 36,827 ### ### -4.9
2025-Apr-07 Mon ### ### 0.084 0.085 ### 62,846 -10.5 ### -4.3
2025-Apr-04 Fri ### ### ### ### 789,229 78,528 8.2 ### -5.3
2025-Apr-03 Thu 0.086 ### 0.086 ### ### ### ### 98.8 ###
2025-Apr-02 Wed 0.086 ### 0.085 0.086 635,546 ### ### 74.8 ###
2025-Apr-01 Tue 0.088 0.089 0.083 0.089 ### 37,759 ### 82.7 -4.5
2025-Mar-31 Mon 0.088 0.088 0.079 0.082 1,873,848 ### ### ### ###
2025-Mar-28 Fri ### 0.089 ### 0.089 1,122,522 94,853 11.3 ### -4.5
2025-Mar-27 Thu 0.073 0.082 0.073 0.078 ### ### 6.8 ### ###
2025-Mar-26 Wed ### 0.072 ### 0.072 736,382 51,546 5.9 ### ###
2025-Mar-25 Tue ### 0.071 ### ### 1,183,483 ### ### ### -3.5
2025-Mar-24 Mon ### ### ### ### ### ### ### 97.0 -3.5
2025-Mar-21 Fri ### ### ### ### 1,835,821 ### ### ### ###
2025-Mar-20 Thu ### ### ### ### 1,817,372 ### -3.2 10.5 -3.0
2025-Mar-19 Wed ### ### ### ### 1,857,581 117,027 -3.1 14.1 ###
2025-Mar-18 Tue ### ### ### ### 3,622,878 ### ### ### -3.2
2025-Mar-17 Mon ### ### ### ### ### 52,976 -2.9 ### ###
2025-Mar-14 Fri ### 0.0675 ### ### ### ### 3.1 ### ###
2025-Mar-13 Thu ### ### ### ### ### ### ### 23.5 ###
2025-Mar-12 Wed ### ### ### ### ### 53,886 ### 69.5 -3.3
2025-Mar-11 Tue ### ### ### ### 428,159 ### ### 76.6 -3.3
2025-Mar-10 Mon ### ### ### ### ### 18,928 6.3 94.2 -3.4
2025-Mar-07 Fri ### ### ### ### ### 45,140 ### 97.1 ###
2025-Mar-06 Thu ### ### ### ### ### 58,988 ### 92.1 -3.3
2025-Mar-05 Wed ### ### ### ### ### 43,651 -3.2 14.4 ###
2025-Mar-04 Tue ### ### ### ### ### 15,682 ### 73.7 ###
2025-Mar-03 Mon ### ### ### ### 5,786 ### ### ### ###
2025-Feb-28 Fri ### ### ### ### 512,578 31,779 ### ### ###
2025-Feb-27 Thu ### ### ### ### ### ### ### ### ###
2025-Feb-26 Wed ### ### ### ### ### 6,952 ### ### ###
2025-Feb-25 Tue ### ### ### ### 503,920 ### 3.1 ### ###
2025-Feb-24 Mon ### ### ### ### ### ### -2.9 19.6 ###
2025-Feb-21 Fri ### ### ### ### 164,373 ### -1.5 ### ###
2025-Feb-20 Thu ### ### ### ### ### 37,721 -2.9 16.4 -3.4
2025-Feb-19 Wed ### ### ### ### ### 4,087 ### 73.0 -3.4
2025-Feb-18 Tue ### 0.071 ### ### ### 49,640 -4.3 10.7 ###
2025-Feb-17 Mon 0.072 0.072 ### ### 354,950 ### -2.8 ### -3.5
2025-Feb-14 Fri ### 0.071 ### ### ### 3,440 ### 66.2 -3.5
2025-Feb-13 Thu ### 0.071 ### ### 877,178 59,648 ### 95.6 -3.5
2025-Feb-12 Wed ### ### ### ### ### 7,128 4.7 93.0 ###
2025-Feb-11 Tue ### ### ### ### 351,886 ### ### 23.9 -3.2
2025-Feb-10 Mon ### ### ### ### 156,545 10,253 1.6 79.6 -3.2
2025-Feb-07 Fri ### ### ### ### ### ### ### ### ###
2025-Feb-06 Thu ### 0.077 ### ### ### ### -8.6 3.2 -3.2
2025-Feb-05 Wed ### ### ### ### 184,429 12,725 1.5 ### -3.5
2025-Feb-04 Tue 0.072 0.073 ### ### 261,020 ### -5.6 6.0 -3.4
2025-Feb-03 Mon 0.071 0.072 0.071 0.072 ### ### ### ### ###
2025-Jan-31 Fri 0.074 0.074 ### 0.071 ### 50,776 -4.1 9.5 -3.6
2025-Jan-30 Thu ### 0.075 ### 0.075 739,479 53,242 ### 96.6 -3.8
2025-Jan-29 Wed 0.072 0.074 ### ### ### 65,820 ### ### -3.5
2025-Jan-28 Tue 0.077 0.078 ### 0.072 ### ### ### 8.3 ###
2025-Jan-24 Fri 0.078 0.078 0.076 0.077 129,977 ### -1.3 ### -3.9
2025-Jan-23 Thu 0.078 0.078 0.075 0.075 ### 3,579 -3.8 11.3 -3.8
2025-Jan-22 Wed 0.078 0.078 0.078 0.078 ### ### ### 67.9 ###
2025-Jan-21 Tue 0.076 0.078 0.076 0.078 146,485 11,279 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for S2R    Bottom Next Section
Basic Prices for S2R
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 13:48:57 thru 2025-07-15 13:48:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000