 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 25-Jun-01 10:59:46 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(S2R) S2 RESOURCES LTD home page...
|
TOC Company Info for S2R Fundamental  |
Listing Code
| S2R
|
Listing Name
| S2 RESOURCES LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 29th May 2025 Latest price with VOLUME for S2R .. Wednesday 21st August 2024
S2R is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company S2R
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
0.125 |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.225 |
0.225 |
0.225 |
0.225 |
0.225 |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.225 |
0.225 |
0.225 |
0.225 |
0.225 |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for S2R Options  |
Score Company S2R for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-05-15 | 2025-05-17 16:12 GMT, Price Closed at $0.098
| 5 |
Price range $0.06 -> $0.855, for Dates 2015-Oct-19 Mon -> 2025-May-15 Thu |
|
News Options owned by S2R Warrants  |
No OPTIONS for company (S2R) S2 RESOURCES LTD.
|
Options Warrants owned by S2R Charting  |
No Warrants for company (S2R) S2 RESOURCES LTD.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (S2R) S2 RESOURCES LTD:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 0.855
| ###
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for S2R
|
Weekly Format Enhanced Daily Prices for S2R Basic  |
End of day Prices (Enhanced format), last 120 Days for (S2R) S2 RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 374,527
| ###
| ###
| ###
| -4.9 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| 84,975
| 3.2
| 88.5
| -4.8 |
2025-May-27 Tue
| ###
| ###
| 0.089
| ###
| 132,129
| ###
| ###
| 69.2
| -4.6 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 357,253
| 33,045
| ###
| 84.3
| ### |
2025-May-23 Fri
| ###
| ###
| 0.089
| ###
| ###
| ###
| ###
| 75.6
| -4.6 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| 37,429
| ###
| ###
| -4.5 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| 18,555
| -1.1
| ###
| -4.6 |
2025-May-20 Tue
| ###
| ###
| 0.089
| ###
| 34,926
| ###
| ###
| 75.7
| -4.6 |
2025-May-19 Mon
| ###
| ###
| 0.088
| 0.089
| 328,381
| 29,554
| ###
| ###
| -4.5 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 415,820
| ###
| ###
| 9.2
| -4.6 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 188,756
| ###
| 2.1
| ###
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 470,350
| 44,448
| 4.3
| ###
| -4.8 |
2025-May-13 Tue
| ###
| ###
| 0.088
| ###
| 836,057
| ###
| ###
| 69.9
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 309,551
| ###
| ###
| 17.3
| -4.7 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1
| 18.2
| -4.7 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 35,872
| ###
| -1.0
| ###
| -4.9 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.7 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| -4.7 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| 29,655
| ###
| 10.8
| -4.8 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 278,156
| ###
| ###
| ###
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| ### |
2025-Apr-30 Wed
| ###
| 0.1125
| ###
| ###
| 589,372
| ###
| ###
| 90.9
| -5.5 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 10.0
| -5.3 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.9
| -5.3 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 249,487
| ###
| ###
| ###
| -5.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 913,448
| 93,628
| 10.5
| 97.0
| -5.3 |
2025-Apr-17 Thu
| ###
| ###
| 0.0955
| ###
| ###
| ###
| 2.1
| 78.4
| ### |
2025-Apr-16 Wed
| ###
| 0.1025
| ###
| ###
| 210,641
| ###
| ###
| ###
| -4.8 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| 33,223
| ###
| 92.2
| -5.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 386,859
| 38,879
| -8.6
| 4.7
| -4.8 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 10.5
| ###
| -5.3 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.2
| 16.7
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 36,827
| ###
| ###
| -4.9 |
2025-Apr-07 Mon
| ###
| ###
| 0.084
| 0.085
| ###
| 62,846
| -10.5
| ###
| -4.3 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 789,229
| 78,528
| 8.2
| ###
| -5.3 |
2025-Apr-03 Thu
| 0.086
| ###
| 0.086
| ###
| ###
| ###
| ###
| 98.8
| ### |
2025-Apr-02 Wed
| 0.086
| ###
| 0.085
| 0.086
| 635,546
| ###
| ###
| 74.8
| ### |
2025-Apr-01 Tue
| 0.088
| 0.089
| 0.083
| 0.089
| ###
| 37,759
| ###
| 82.7
| -4.5 |
2025-Mar-31 Mon
| 0.088
| 0.088
| 0.079
| 0.082
| 1,873,848
| ###
| ###
| ###
| ### |
2025-Mar-28 Fri
| ###
| 0.089
| ###
| 0.089
| 1,122,522
| 94,853
| 11.3
| ###
| -4.5 |
2025-Mar-27 Thu
| 0.073
| 0.082
| 0.073
| 0.078
| ###
| ###
| 6.8
| ###
| ### |
2025-Mar-26 Wed
| ###
| 0.072
| ###
| 0.072
| 736,382
| 51,546
| 5.9
| ###
| ### |
2025-Mar-25 Tue
| ###
| 0.071
| ###
| ###
| 1,183,483
| ###
| ###
| ###
| -3.5 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.0
| -3.5 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 1,835,821
| ###
| ###
| ###
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 1,817,372
| ###
| -3.2
| 10.5
| -3.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 1,857,581
| 117,027
| -3.1
| 14.1
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 3,622,878
| ###
| ###
| ###
| -3.2 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| 52,976
| -2.9
| ###
| ### |
2025-Mar-14 Fri
| ###
| 0.0675
| ###
| ###
| ###
| ###
| 3.1
| ###
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.5
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 53,886
| ###
| 69.5
| -3.3 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 428,159
| ###
| ###
| 76.6
| -3.3 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| 18,928
| 6.3
| 94.2
| -3.4 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 45,140
| ###
| 97.1
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| 58,988
| ###
| 92.1
| -3.3 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| 43,651
| -3.2
| 14.4
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| 15,682
| ###
| 73.7
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 5,786
| ###
| ###
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 512,578
| 31,779
| ###
| ###
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 6,952
| ###
| ###
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 503,920
| ###
| 3.1
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 19.6
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 164,373
| ###
| -1.5
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 37,721
| -2.9
| 16.4
| -3.4 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 4,087
| ###
| 73.0
| -3.4 |
2025-Feb-18 Tue
| ###
| 0.071
| ###
| ###
| ###
| 49,640
| -4.3
| 10.7
| ### |
2025-Feb-17 Mon
| 0.072
| 0.072
| ###
| ###
| 354,950
| ###
| -2.8
| ###
| -3.5 |
2025-Feb-14 Fri
| ###
| 0.071
| ###
| ###
| ###
| 3,440
| ###
| 66.2
| -3.5 |
2025-Feb-13 Thu
| ###
| 0.071
| ###
| ###
| 877,178
| 59,648
| ###
| 95.6
| -3.5 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| 7,128
| 4.7
| 93.0
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 351,886
| ###
| ###
| 23.9
| -3.2 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 156,545
| 10,253
| 1.6
| 79.6
| -3.2 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| 0.077
| ###
| ###
| ###
| ###
| -8.6
| 3.2
| -3.2 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 184,429
| 12,725
| 1.5
| ###
| -3.5 |
2025-Feb-04 Tue
| 0.072
| 0.073
| ###
| ###
| 261,020
| ###
| -5.6
| 6.0
| -3.4 |
2025-Feb-03 Mon
| 0.071
| 0.072
| 0.071
| 0.072
| ###
| ###
| ###
| ###
| ### |
2025-Jan-31 Fri
| 0.074
| 0.074
| ###
| 0.071
| ###
| 50,776
| -4.1
| 9.5
| -3.6 |
2025-Jan-30 Thu
| ###
| 0.075
| ###
| 0.075
| 739,479
| 53,242
| ###
| 96.6
| -3.8 |
2025-Jan-29 Wed
| 0.072
| 0.074
| ###
| ###
| ###
| 65,820
| ###
| ###
| -3.5 |
2025-Jan-28 Tue
| 0.077
| 0.078
| ###
| 0.072
| ###
| ###
| ###
| 8.3
| ### |
2025-Jan-24 Fri
| 0.078
| 0.078
| 0.076
| 0.077
| 129,977
| ###
| -1.3
| ###
| -3.9 |
2025-Jan-23 Thu
| 0.078
| 0.078
| 0.075
| 0.075
| ###
| 3,579
| -3.8
| 11.3
| -3.8 |
2025-Jan-22 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| ###
| ###
| 67.9
| ### |
2025-Jan-21 Tue
| 0.076
| 0.078
| 0.076
| 0.078
| 146,485
| 11,279
| ###
| ###
| ### |
2025-Jan-20 Mon
| 0.077
| 0.078
| 0.076
| 0.076
| 224,055
| 17,252
| ###
| ###
| -3.8 |
2025-Jan-17 Fri
| ###
| ###
| 0.076
| 0.076
| 148,555
| 11,587
| ###
| 7.4
| -3.8 |
2025-Jan-16 Thu
| 0.079
| 0.083
| 0.078
| 0.083
| ###
| ###
| ###
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| 0.075
| ###
| 380,645
| ###
| ###
| 68.9
| -4.0 |
2025-Jan-14 Tue
| 0.083
| 0.083
| 0.073
| 0.079
| ###
| 8,970
| ###
| 7.2
| ### |
2025-Jan-13 Mon
| 0.079
| 0.086
| 0.079
| 0.082
| 483,583
| ###
| ###
| 91.8
| ### |
2025-Jan-10 Fri
| 0.077
| 0.077
| 0.074
| 0.077
| ###
| 6,986
| ###
| 71.0
| -3.9 |
2025-Jan-09 Thu
| 0.076
| 0.077
| 0.072
| 0.073
| ###
| 789
| -3.9
| ###
| ### |
2025-Jan-08 Wed
| ###
| 0.079
| ###
| 0.078
| ###
| 17,486
| 11.4
| ###
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2025-Jan-06 Mon
| ###
| 0.071
| ###
| ###
| ###
| 17,552
| 4.5
| 93.3
| -3.5 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0
| ###
| -3.5 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 5,158
| 340
| 3.1
| 86.2
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 132,227
| 8,726
| 3.1
| ###
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| 9,958
| 3.0
| 85.1
| -3.5 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.6
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| 324
| ###
| 65.1
| -3.3 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| 53
| ###
| ###
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| 4,676
| ###
| 70.2
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| 30,422
| 3.1
| 87.8
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 218,257
| ###
| ###
| ###
| -3.3 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 142,958
| ###
| 3.1
| 93.0
| ### |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 68,745
| ###
| ###
| ###
| -3.2 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 282,528
| 18,223
| 11.5
| ###
| -3.4 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| 1,476
| ###
| 72.2
| ### |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 156,685
| 9,871
| -6.2
| 6.9
| ### |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| 20,129
| 3.2
| 90.3
| -3.2 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 414,188
| ###
| -3.1
| 13.0
| ### |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 363,983
| 24,386
| -3.0
| 16.1
| -3.3 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| 14,583
| -4.3
| ###
| ### |
|
Enhanced Basic Format Daily Prices for S2R Bottom  |
Basic Prices for S2R
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 10:59:46 thru 2025-06-01 10:59:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|