Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Apr-27 05:19:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(S2R) S2 RESOURCES LTD home page...

     Prev Section TOC    Company Info for S2R    Fundamental Next Section
Listing Code S2R
Listing Name S2 RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for S2R .. Tuesday 16th December 2025

S2R is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company S2R
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.125 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.225 0.225 0.225 0.225 0.225
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.225 0.225 0.225 0.225 0.225
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for S2R    Options Next Section

Score Company S2R for Ownership
CtrLinksDateNewsScore
1 an 2026-04-23  2026-04-24 09:06 GMT, Price
Closed at $0.07 		5
Price range $0.0525 -> $0.855, for Dates 2015-Oct-19 Mon -> 2026-Apr-23 Thu
 

     Prev Section News    Options owned by S2R    Warrants Next Section
No OPTIONS for company (S2R) S2 RESOURCES LTD.
     Prev Section Options    Warrants owned by S2R    Charting Next Section
No Warrants for company (S2R) S2 RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (S2R) S2 RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.0525 2 0.0
MAX 0.855 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for S2R

     Prev Section Weekly    Format Enhanced Daily Prices for S2R    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (S2R) S2 RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2026-Apr-24 Fri ### ### ### ### ### 7,949 -2.9 17.0 -3.4
2026-Apr-23 Thu ### 0.071 ### ### ### ### ### ### -3.5
2026-Apr-22 Wed ### 0.075 ### ### 597,070 42,989 1.4 79.1 -3.5
2026-Apr-21 Tue ### ### ### ### 185,958 12,924 ### 67.6 -3.5
2026-Apr-20 Mon 0.0685 ### 0.0685 ### ### ### ### ### -3.5
2026-Apr-17 Fri ### 0.071 ### ### 477,173 32,447 ### 90.1 -3.4
2026-Apr-16 Thu ### 0.071 ### ### 1,316,848 88,887 9.4 ### -3.5
2026-Apr-15 Wed ### ### ### ### 407,245 25,656 3.2 86.3 -3.2
2026-Apr-14 Tue ### ### ### ### ### ### ### 23.6 -3.0
2026-Apr-13 Mon 0.058 0.059 0.058 0.059 ### 14,625 1.7 85.7 ###
2026-Apr-10 Fri 0.057 ### 0.057 ### ### ### ### 92.3 -3.0
2026-Apr-09 Thu 0.058 0.058 0.055 0.055 ### ### -5.2 ### -2.8
2026-Apr-08 Wed 0.056 0.058 0.056 0.058 55,759 3,178 3.6 74.9 ###
2026-Apr-07 Tue 0.058 0.058 0.056 0.056 ### 28,245 -3.4 17.1 -2.8
2026-Apr-02 Thu 0.056 0.059 0.056 0.059 270,641 ### 5.4 95.5 ###
2026-Apr-01 Wed 0.054 ### 0.053 0.058 2,514,187 142,051 ### ### ###
2026-Mar-31 Tue 0.057 0.057 0.0525 0.054 865,671 ### ### ### -2.7
2026-Mar-30 Mon ### ### 0.056 0.056 ### 28,089 ### 7.9 -2.8
2026-Mar-27 Fri ### ### ### ### ### 775 ### 9.3 -3.0
2026-Mar-26 Thu ### ### ### ### ### 5,242 ### ### ###
2026-Mar-25 Wed ### ### 0.059 ### ### ### ### 58.8 ###
2026-Mar-24 Tue 0.058 0.059 0.056 0.057 ### 13,756 -1.7 33.4 -2.9
2026-Mar-23 Mon ### ### 0.058 0.058 ### 60,487 ### ### ###
2026-Mar-20 Fri ### ### ### ### ### 42,477 ### ### ###
2026-Mar-19 Thu ### ### ### ### ### 35,040 ### ### ###
2026-Mar-18 Wed ### ### ### ### 380,852 24,374 6.5 94.9 ###
2026-Mar-17 Tue ### ### ### ### 270,870 ### ### ### -3.3
2026-Mar-16 Mon ### ### ### ### 894,744 59,053 ### ### -3.3
2026-Mar-13 Fri ### ### ### ### ### ### ### 69.1 -3.3
2026-Mar-12 Thu ### ### ### ### ### 8,223 -3.0 ### -3.3
2026-Mar-11 Wed ### ### ### ### ### ### 3.1 84.2 ###
2026-Mar-10 Tue ### ### ### ### ### 11,276 ### 5.8 ###
2026-Mar-09 Mon ### ### ### ### 973,685 ### ### ### ###
2026-Mar-06 Fri ### ### ### ### 166,342 ### ### 76.3 ###
2026-Mar-05 Thu ### ### ### ### 309,124 20,247 ### 95.4 -3.4
2026-Mar-04 Wed ### ### ### ### ### 28,727 ### 37.5 ###
2026-Mar-03 Tue ### ### ### ### 66,541 4,558 ### 79.8 ###
2026-Mar-02 Mon ### ### ### ### ### 44,974 -4.3 ### ###
2026-Feb-27 Fri 0.072 0.072 ### ### ### 4,425 -2.8 ### -3.5
2026-Feb-26 Thu ### 0.075 ### 0.075 ### ### ### ### -3.8
2026-Feb-25 Wed ### ### ### ### ### ### ### 57.0 ###
2026-Feb-24 Tue ### ### ### ### 0 ###
2026-Feb-23 Mon ### ### ### ### 355,145 ### ### ### ###
2026-Feb-20 Fri ### ### ### ### ### ### ### ### ###
2026-Feb-19 Thu ### ### ### ### ### 33,259 ### 80.2 ###
2026-Feb-18 Wed ### ### ### ### ### 1,675 ### 58.7 ###
2026-Feb-17 Tue ### ### ### ### 489,224 32,288 ### ### ###
2026-Feb-16 Mon ### ### ### ### ### 13,656 ### ### -3.5
2026-Feb-13 Fri 0.072 0.072 ### ### 445,021 30,483 ### 16.6 -3.5
2026-Feb-12 Thu ### 0.072 ### 0.072 1,059,859 ### ###
2026-Feb-11 Wed ### ### ### ### 159,571 10,451 ### 23.5 -3.3
2026-Feb-10 Tue ### 0.073 ### ### ### 88,057 -1.4 23.9 -3.5
2026-Feb-09 Mon ### ### ### ### 429,882 28,372 ###
2026-Feb-06 Fri ### ### ### ### ### 163,051 -4.5 ### ###
2026-Feb-05 Thu ### ### ### ### 513,140 ### ### 76.4 ###
2026-Feb-04 Wed ### ### ### ### 0 -3.4
2026-Feb-03 Tue ### ### ### ### 317,579 ### ### 71.1 -3.4
2026-Feb-02 Mon ### ### ### ### ### 40,743 ### ### ###
2026-Jan-30 Fri ### ### ### ### 290,627 ### -1.4 45.0 -3.4
2026-Jan-29 Thu 0.075 0.075 ### ### ### ### ### ### -3.5
2026-Jan-28 Wed 0.077 0.077 0.074 0.075 480,946 ### ### 23.2 -3.8
2026-Jan-27 Tue 0.075 0.079 0.074 0.075 1,509,173 115,451 ### ### -3.8
2026-Jan-23 Fri ### 0.076 ### 0.074 2,861,448 207,454 ### 91.1 -3.7
2026-Jan-22 Thu ### 0.071 ### ### ### ### 3.0 ### -3.5
2026-Jan-21 Wed ### ### ### ### ### ### ### ### ###
2026-Jan-20 Tue ### ### ### ### 1,640,389 107,445 ### ### ###
2026-Jan-19 Mon ### ### ### ### 369,548 24,574 ### ### ###
2026-Jan-16 Fri ### ### ### ### ### ### 3.0 ### -3.5
2026-Jan-15 Thu ### ### ### ### 1,189,451 80,287 ### ### -3.4
2026-Jan-14 Wed ### ### ### ### 1,719,056 117,755 -1.4 23.9 -3.4
2026-Jan-13 Tue ### ### ### ### ### ### ### 81.2 -3.4
2026-Jan-12 Mon ### ### ### ### ### ### -1.4 22.8 -3.4
2026-Jan-09 Fri ### 0.072 ### ### 3,272,483 ### -2.9 15.6 -3.4
2026-Jan-08 Thu ### ### ### ### 597,653 40,341 ### ### -3.5
2026-Jan-07 Wed ### ### ### ### 1,514,054 99,170 -3.0 15.3 -3.3
2026-Jan-06 Tue 0.072 0.072 ### ### 2,457,725 169,583 -6.9 ### ###
2026-Jan-05 Mon 0.071 0.071 0.071 0.071 178,683 12,686 ### 66.2 -3.6
2026-Jan-02 Fri ### 0.072 ### 0.071 663,774 ### ### ### -3.6
2025-Dec-31 Wed ### ### ### ### ### 9,928 ### ### -3.5
2025-Dec-30 Tue ### ### ### ### ### 13,940 ### 63.5 -3.5
2025-Dec-29 Mon ### ### ### ### ### ### -1.4 26.1 -3.5
2025-Dec-24 Wed 0.072 0.072 ### ### 221,277 ### -2.8 10.6 -3.5
2025-Dec-23 Tue ### ### ### ### 452,174 30,973 4.5 ### -3.5
2025-Dec-22 Mon ### ### ### ### 576,587 ### -2.9 ### -3.4
2025-Dec-19 Fri ### 0.071 ### ### 191,584 ### ### 60.3 -3.5
2025-Dec-18 Thu ### 0.075 ### 0.073 1,076,444 ### ### 95.4 ###
2025-Dec-17 Wed ### ### ### ### 139,053 ### ### 82.8 -3.4
2025-Dec-16 Tue ### ### ### ### ### ### ### ### -3.3
2025-Dec-15 Mon ### ### ### ### ### 5,351 ### 83.6 -3.4
2025-Dec-12 Fri ### ### ### ### ### ### -2.9 ### ###
2025-Dec-11 Thu 0.071 0.071 ### ### 693,325 ### -4.2 ### -3.4
2025-Dec-10 Wed 0.074 0.074 ### 0.071 407,328 29,327 -4.1 ### -3.6
2025-Dec-09 Tue 0.075 0.075 0.072 0.074 ### 29,253 ### ### -3.7
2025-Dec-08 Mon 0.075 0.075 0.073 0.075 265,189 19,623 ### 69.5 -3.8
2025-Dec-05 Fri ### ### 0.075 0.075 1,868,487 ### -6.3 5.2 -3.8
2025-Dec-04 Thu 0.083 0.083 0.076 0.076 494,483 ### ### 4.4 -3.8
2025-Dec-03 Wed ### ### 0.084 0.087 ### ### -9.4 2.6 ###
2025-Dec-02 Tue 0.087 ### 0.087 ### 1,686,384 ### 10.3 ### -4.8
2025-Dec-01 Mon 0.085 0.086 0.083 0.085 160,920 ### ### 77.8 -4.3
2025-Nov-28 Fri ### 0.085 ### 0.082 505,275 41,685 ### ### ###
2025-Nov-27 Thu ### 0.082 ### ### 1,263,922 102,377 ### 68.2 -4.0
2025-Nov-26 Wed 0.085 0.085 0.077 0.079 410,220 33,227 -7.1 4.8 ###
2025-Nov-25 Tue 0.087 0.087 0.085 0.086 1,361,486 117,087 -1.1 25.1 ###
2025-Nov-24 Mon ### ### 0.087 0.087 ### 5,584 ### 15.5 ###
2025-Nov-21 Fri 0.078 ### 0.078 ### ### ### 15.4 ### -4.5
2025-Nov-20 Thu 0.077 ### 0.076 0.079 732,925 ### ### ### ###
2025-Nov-19 Wed 0.079 0.079 0.076 0.078 ### ### ### ### ###
2025-Nov-18 Tue 0.082 0.082 0.079 0.081 ### ### -1.2 ### ###
2025-Nov-17 Mon ### 0.083 ### ### ### ### 1.9 76.3 -4.1
2025-Nov-14 Fri 0.083 0.083 ### ### 182,023 ### ### 13.0 -4.0
2025-Nov-13 Thu 0.085 0.085 0.081 0.082 ### 39,641 -3.5 ### ###
2025-Nov-12 Wed 0.086 0.087 0.083 0.087 ### 20,484 ### 78.8 ###
2025-Nov-11 Tue 0.082 0.086 0.082 0.083 352,970 29,649 1.2 ### ###
2025-Nov-10 Mon 0.084 0.084 0.081 0.083 365,126 30,122 ### 17.9 ###
2025-Nov-07 Fri 0.082 0.082 0.079 ### 643,928 ### ### ### -4.0
2025-Nov-06 Thu 0.084 0.084 0.082 0.082 ### 54,780 -2.4 18.7 ###
2025-Nov-05 Wed 0.087 0.087 0.084 0.085 721,672 ### ### 37.5 -4.3
2025-Nov-04 Tue 0.087 ### 0.087 0.087 187,729 ### ### 75.7 ###
2025-Nov-03 Mon ### ### 0.085 0.088 1,073,723 93,950 -2.2 28.2 -4.4
2025-Oct-31 Fri ### ### 0.087 ### ### ### -4.3 9.0 -4.5
     Prev Section Enhanced    Basic Format Daily Prices for S2R    Bottom Next Section
Basic Prices for S2R
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-27 05:19:17 thru 2026-04-27 05:19:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000