Various chartings for (S2R) S2 RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 0.855
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for S2R
|
Weekly    Format Enhanced Daily Prices for S2R    Basic |
End of day Prices (Enhanced format), last 120 Days for (S2R) S2 RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 565,722
| 74,958
| ###
| ###
| -6.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 198,586
| ###
| -7.1
| 5.1
| -6.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 6,849
| 941
| ###
| ###
| -7.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 29,478
| 4,421
| ###
| ###
| -7.5 |
2024-Mar-11 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| 10,678
| -6.5
| 6.8
| -7.3 |
2024-Mar-08 Fri
| ###
| ###
| 0.145
| 0.155
| 162,974
| 24,853
| -3.1
| ###
| -7.8 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,303,778
| ###
| 23.1
| ###
| -8.0 |
2024-Mar-06 Wed
| ###
| ###
| 0.125
| 0.125
| 988,128
| 130,926
| ###
| ###
| -6.3 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 544,470
| ###
| ###
| 71.2
| -6.8 |
2024-Mar-04 Mon
| ###
| ###
| 0.1325
| ###
| 505,674
| ###
| ###
| 68.2
| -6.8 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 124,420
| 16,485
| ###
| ###
| -6.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 640,223
| ###
| ###
| 61.6
| -6.8 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| -6.5 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| -7.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 86,620
| ###
| ###
| -7.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -6.8 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 27,158
| ###
| ###
| ###
| -6.8 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 40,879
| 5,620
| -3.6
| ###
| -6.8 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 93,354
| ###
| ###
| 68.9
| -6.8 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 393,846
| 52,184
| ###
| 11.8
| -6.5 |
2024-Feb-16 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| 21,476
| -3.4
| 10.3
| -7.0 |
2024-Feb-15 Thu
| 0.145
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| ###
| -7.3 |
2024-Feb-14 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| 12,583
| 3.6
| ###
| -7.3 |
2024-Feb-13 Tue
| 0.145
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| ###
| -7.3 |
2024-Feb-12 Mon
| ###
| 0.145
| ###
| ###
| ###
| 34,477
| ###
| ###
| -7.0 |
2024-Feb-09 Fri
| ###
| 0.145
| ###
| ###
| ###
| 4,720
| -3.6
| 12.0
| -6.8 |
2024-Feb-08 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| -7.0 |
2024-Feb-07 Wed
| 0.145
| 0.145
| ###
| ###
| 722,188
| ###
| ###
| ###
| -6.8 |
2024-Feb-06 Tue
| 0.145
| 0.145
| ###
| 0.145
| 72,752
| ###
| ###
| 67.5
| -7.3 |
2024-Feb-05 Mon
| ###
| ###
| 0.145
| 0.145
| 81,725
| 12,054
| ###
| 19.1
| -7.3 |
2024-Feb-02 Fri
| 0.145
| ###
| ###
| 0.145
| ###
| ###
| ###
| 61.9
| -7.3 |
2024-Feb-01 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| -7.0 |
2024-Jan-31 Wed
| 0.145
| ###
| 0.145
| ###
| 34,556
| ###
| 3.4
| 89.3
| -7.5 |
2024-Jan-30 Tue
| ###
| ###
| ###
| 0.145
| ###
| ###
| ###
| 94.5
| -7.3 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 113,787
| ###
| ###
| 4.9
| -6.8 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 230,952
| 33,488
| 7.1
| 96.3
| -7.5 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 25,656
| ###
| ###
| -7.0 |
2024-Jan-23 Tue
| ###
| 0.145
| ###
| ###
| 738,078
| ###
| -3.6
| ###
| -6.8 |
2024-Jan-22 Mon
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 73.0
| -7.0 |
2024-Jan-19 Fri
| 0.145
| ###
| ###
| ###
| 465,159
| 67,448
| -3.4
| ###
| -7.0 |
2024-Jan-18 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 71.2
| -7.3 |
2024-Jan-17 Wed
| ###
| ###
| 0.145
| 0.145
| ###
| 48,227
| ###
| 15.9
| -7.3 |
2024-Jan-16 Tue
| ###
| 0.155
| ###
| ###
| 79,921
| 12,187
| ###
| 76.6
| -7.5 |
2024-Jan-15 Mon
| ###
| ###
| 0.1475
| ###
| ###
| ###
| -6.3
| 7.7
| -7.5 |
2024-Jan-12 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 156,145
| ###
| ###
| ###
| -7.8 |
2024-Jan-11 Thu
| ###
| 0.155
| ###
| 0.155
| 257,723
| ###
| ###
| 90.3
| -7.8 |
2024-Jan-10 Wed
| 0.155
| 0.155
| 0.145
| 0.1525
| 763,288
| ###
| ###
| ###
| -7.6 |
2024-Jan-09 Tue
| 0.155
| ###
| ###
| 0.155
| 73,980
| ###
| ###
| 68.9
| -7.8 |
2024-Jan-08 Mon
| 0.155
| ###
| 0.155
| 0.155
| 197,040
| ###
| ###
| 77.3
| -7.8 |
2024-Jan-05 Fri
| 0.1575
| ###
| ###
| 0.155
| ###
| 39,789
| -1.6
| ###
| -7.8 |
2024-Jan-04 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| ###
| -8.0 |
2024-Jan-03 Wed
| 0.155
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -7.8 |
2024-Jan-02 Tue
| ###
| ###
| 0.155
| 0.155
| 240,882
| 38,541
| -3.1
| 12.3
| -7.8 |
2023-Dec-29 Fri
| ###
| ###
| 0.155
| ###
| 197,382
| 31,581
| 3.1
| 86.2
| -8.3 |
2023-Dec-28 Thu
| ###
| ###
| 0.155
| ###
| ###
| 115,746
| ###
| 62.7
| -8.0 |
2023-Dec-27 Wed
| ###
| 0.1725
| 0.155
| 0.155
| 2,355,477
| ###
| -8.8
| ###
| -7.8 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 93.6
| -9.0 |
2023-Dec-21 Thu
| ###
| 0.175
| ###
| ###
| 999,328
| 172,384
| ###
| 69.3
| -8.5 |
2023-Dec-20 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 572,885
| ###
| ###
| 6.2
| -8.8 |
2023-Dec-19 Tue
| 0.175
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| -9.0 |
2023-Dec-18 Mon
| ###
| 0.185
| ###
| 0.185
| 786,588
| ###
| 8.8
| 96.7
| -9.3 |
2023-Dec-15 Fri
| 0.185
| ###
| ###
| ###
| ###
| 23,884
| ###
| ###
| -9.5 |
2023-Dec-14 Thu
| ###
| 0.185
| ###
| 0.185
| 147,655
| 26,947
| 2.8
| 81.0
| -9.3 |
2023-Dec-13 Wed
| 0.1775
| 0.1825
| 0.175
| ###
| 364,521
| 65,158
| ###
| 82.6
| -9.0 |
2023-Dec-12 Tue
| 0.175
| ###
| ###
| ###
| ###
| 365,628
| 2.9
| 89.4
| -9.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.3 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.3 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 145,153
| ###
| ###
| -10.3 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2023-Dec-04 Mon
| 0.2
| 0.21
| ###
| 0.2
| 1,816,721
| 367,886
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.175
| 0.2
| 0.175
| 0.185
| 3,323,989
| 623,247
| ###
| 93.5
| -9.3 |
2023-Nov-30 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| 13,828
| -2.9
| 13.3
| -8.5 |
2023-Nov-29 Wed
| ###
| 0.175
| 0.1675
| ###
| 1,314,873
| 225,172
| ###
| ###
| -8.5 |
2023-Nov-28 Tue
| ###
| 0.175
| ###
| 0.175
| 343,751
| ###
| ###
| ###
| -8.8 |
2023-Nov-27 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| 48,846
| -2.9
| 20.4
| -8.5 |
2023-Nov-24 Fri
| ###
| 0.175
| ###
| 0.175
| 256,587
| ###
| ###
| ###
| -8.8 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 163,749
| 27,427
| ###
| ###
| -8.3 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 22,850
| ###
| 88.7
| -8.5 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 13.8
| -8.3 |
2023-Nov-20 Mon
| ###
| 0.1725
| 0.1675
| ###
| ###
| 75,480
| ###
| ###
| -8.5 |
2023-Nov-17 Fri
| ###
| 0.175
| ###
| 0.175
| ###
| 35,649
| 2.9
| ###
| -8.8 |
2023-Nov-16 Thu
| 0.175
| ###
| 0.175
| 0.175
| 134,856
| ###
| ###
| 73.1
| -8.8 |
2023-Nov-15 Wed
| 0.175
| ###
| 0.175
| ###
| 350,041
| ###
| 2.9
| 84.6
| -9.0 |
2023-Nov-14 Tue
| 0.175
| ###
| 0.175
| 0.175
| 132,524
| 23,523
| ###
| ###
| -8.8 |
2023-Nov-13 Mon
| ###
| 0.185
| 0.175
| 0.185
| 328,276
| 59,089
| 2.8
| ###
| -9.3 |
2023-Nov-10 Fri
| 0.175
| ###
| ###
| ###
| 491,956
| ###
| 2.9
| ###
| -9.0 |
2023-Nov-09 Thu
| ###
| 0.1775
| ###
| ###
| ###
| 77,625
| ###
| 70.6
| -8.5 |
2023-Nov-08 Wed
| ###
| ###
| 0.175
| 0.175
| 420,440
| ###
| -2.8
| ###
| -8.8 |
2023-Nov-07 Tue
| 0.185
| 0.185
| ###
| 0.185
| ###
| 26,754
| ###
| ###
| -9.3 |
2023-Nov-06 Mon
| ###
| 0.2
| 0.185
| ###
| 725,823
| 139,720
| ###
| 85.8
| -9.8 |
2023-Nov-03 Fri
| ###
| ###
| 0.185
| 0.185
| ###
| 46,442
| ###
| ###
| -9.3 |
2023-Nov-02 Thu
| 0.185
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| 62.5
| -9.3 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 523,684
| 96,881
| ###
| ###
| -9.0 |
2023-Oct-31 Tue
| ###
| 0.21
| ###
| ###
| 242,258
| 48,451
| -4.9
| ###
| -9.8 |
2023-Oct-30 Mon
| 0.2
| 0.21
| ###
| 0.21
| 1,089,458
| ###
| ###
| ###
| -10.5 |
2023-Oct-27 Fri
| 0.185
| ###
| ###
| ###
| 391,546
| ###
| ###
| 83.3
| -9.5 |
2023-Oct-26 Thu
| 0.185
| 0.1925
| 0.185
| ###
| 141,586
| 26,724
| ###
| 87.1
| -9.5 |
2023-Oct-25 Wed
| ###
| ###
| 0.185
| ###
| ###
| 97,947
| ###
| 4.6
| -9.5 |
2023-Oct-24 Tue
| 0.21
| 0.21
| ###
| ###
| ###
| 75,973
| -2.4
| 16.4
| -10.3 |
2023-Oct-23 Mon
| ###
| 0.21
| ###
| 0.21
| 467,046
| ###
| ###
| 94.9
| -10.5 |
2023-Oct-20 Fri
| ###
| 0.21
| ###
| 0.2
| 1,093,456
| 221,424
| ###
| 87.6
| ### |
2023-Oct-19 Thu
| 0.2
| 0.2
| ###
| ###
| 247,545
| 48,271
| ###
| ###
| -9.8 |
2023-Oct-18 Wed
| 0.21
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2023-Oct-17 Tue
| ###
| 0.22
| 0.21
| 0.21
| ###
| ###
| -2.3
| ###
| -10.5 |
2023-Oct-16 Mon
| 0.225
| 0.225
| 0.21
| 0.21
| ###
| ###
| ###
| 6.5
| -10.5 |
2023-Oct-13 Fri
| 0.2
| 0.22
| ###
| ###
| ###
| ###
| ###
| ###
| -10.8 |
2023-Oct-12 Thu
| ###
| ###
| ###
| 0.2
| 127,821
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.2
| 0.2
| ###
| 0.2
| 306,859
| ###
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| 0.21
| ###
| ###
| ###
| 135,620
| ###
| 62.7
| -9.8 |
2023-Oct-09 Mon
| ###
| 0.2
| ###
| ###
| 642,255
| ###
| ###
| ###
| -9.8 |
2023-Oct-06 Fri
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| 4.8
| -9.5 |
2023-Oct-05 Thu
| ###
| 0.21
| 0.175
| 0.21
| 5,408,678
| 1,041,170
| ###
| 99.4
| -10.5 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 196,589
| ###
| ###
| ###
| -8.5 |
2023-Oct-03 Tue
| 0.175
| 0.175
| 0.1625
| ###
| ###
| ###
| ###
| 8.3
| -8.3 |
2023-Oct-02 Mon
| ###
| ###
| 0.1675
| 0.175
| ###
| 24,383
| -2.8
| 14.1
| -8.8 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 84,222
| ###
| 5.9
| 92.3
| -9.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 31,121
| 5,446
| -5.6
| ###
| -8.5 |
2023-Sep-27 Wed
| ###
| 0.175
| ###
| 0.175
| 66,085
| ###
| 2.9
| 89.3
| -8.8 |
|
Enhanced    Basic Format Daily Prices for S2R    Bottom |
Basic Prices for S2R
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:41:53 thru 2024-03-19 18:41:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|