Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-18 11:37:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SAM) SIV ASSET MANAGEMENT LIMITED home page...

     Prev Section TOC    Company Info for SAM    Fundamental Next Section
Listing Code SAM
Listing Name SIV ASSET MANAGEMENT LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Thu Oct 01 11:34:21 AEST 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for SAM .. Thursday 1st October 2020

SAM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Oct 01 11:34:21 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SAM
DATE ### ### 2020-09-29 ### 2020-05-29 2020-04-24
SHARE PRICE 0.079 0.079
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 14430379.746835442 14430379.746835442 ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ###
52Week Low ### ### ###

     Prev Section Fundamental    News for SAM    Options Next Section

Score Company SAM for Ownership
CtrLinksDateNewsScore
1 an >2020-10-02  2020-11-03 22:35 GMT, Name change
Change of Company Code (SAM) > (RAS) 		0
SIV Asset Management Limited... New Code (RAS) Ragusa Minerals Ltd
 
2< an >2020-10-01  2025-04-23 06:23 GMT, Price
Closed at $0.079 		0
Price range $0.021 -> $0.13, for Dates 2015-May-01 Fri -> 2020-Oct-01 Thu
 
3< an 2015-04-23  2019-06-10 14:28 GMT, Name change
Change of Company Code (AFV ) > (SAM ) 		0
Old Code(AFV) Aurora Funds Limited... SIV Asset Management Limited
 

     Prev Section News    Options owned by SAM    Warrants Next Section
No OPTIONS for company (SAM) SIV ASSET MANAGEMENT LIMITED.
     Prev Section Options    Warrants owned by SAM    Charting Next Section
No Warrants for company (SAM) SIV ASSET MANAGEMENT LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SAM) SIV ASSET MANAGEMENT LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 250 5.0
MAX ### 9,391,643 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SAM

     Prev Section Weekly    Format Enhanced Daily Prices for SAM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SAM) SIV ASSET MANAGEMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2020-Oct-01 Thu ### 0.088 0.072 0.079 9,391,643 ### -1.3 25.3 ###
2020-Sep-30 Wed 0.073 0.073 0.073 0.073 0 ###
2020-Sep-29 Tue 0.073 0.073 0.073 0.073 0 ###
2020-Sep-28 Mon 0.073 0.073 0.073 0.073 0 ###
2020-Sep-25 Fri 0.073 0.073 0.073 0.073 0 ###
2020-Sep-24 Thu 0.073 0.073 0.073 0.073 0 ###
2020-Sep-23 Wed 0.073 0.073 0.073 0.073 0 ###
2020-Sep-22 Tue 0.073 0.073 0.073 0.073 0 ###
2020-Sep-21 Mon 0.073 0.073 0.073 0.073 0 ###
2020-Sep-18 Fri 0.073 0.073 0.073 0.073 0 ###
2020-Sep-17 Thu 0.073 0.073 0.073 0.073 0 ###
2020-Sep-16 Wed 0.073 0.073 0.073 0.073 0 ###
2020-Sep-15 Tue 0.073 0.073 0.073 0.073 0 ###
2020-Sep-14 Mon 0.073 0.073 0.073 0.073 0 ###
2020-Sep-11 Fri 0.073 0.073 0.073 0.073 0 ###
2020-Sep-10 Thu 0.073 0.073 0.073 0.073 0 ###
2020-Sep-09 Wed 0.073 0.073 0.073 0.073 0 ###
2020-Sep-08 Tue 0.073 0.073 0.073 0.073 0 ###
2020-Sep-07 Mon 0.073 0.073 0.073 0.073 0 ###
2020-Sep-04 Fri 0.073 0.073 0.073 0.073 0 ###
2020-Sep-03 Thu 0.073 0.073 0.073 0.073 0 ###
2020-Sep-02 Wed 0.073 0.073 0.073 0.073 0 ###
2020-Sep-01 Tue 0.073 0.073 0.073 0.073 0 ###
2020-Aug-31 Mon 0.073 0.073 0.073 0.073 0 ###
2020-Aug-28 Fri 0.073 0.073 0.073 0.073 0 ###
2020-Aug-27 Thu 0.073 0.073 0.073 0.073 0 ###
2020-Aug-26 Wed 0.073 0.073 0.073 0.073 0 ###
2020-Aug-25 Tue 0.073 0.073 0.073 0.073 0 ###
2020-Aug-24 Mon 0.073 0.073 0.073 0.073 0 ###
2020-Aug-21 Fri 0.073 0.073 0.073 0.073 0 ###
2020-Aug-20 Thu 0.073 0.073 0.073 0.073 0 ###
2020-Aug-19 Wed 0.073 0.073 0.073 0.073 0 ###
2020-Aug-18 Tue 0.073 0.073 0.073 0.073 0 ###
2020-Aug-17 Mon 0.073 0.073 0.073 0.073 0 ###
2020-Aug-14 Fri 0.073 0.073 0.073 0.073 0 ###
2020-Aug-13 Thu 0.073 0.073 0.073 0.073 0 ###
2020-Aug-12 Wed 0.073 0.073 0.073 0.073 0 ###
2020-Aug-11 Tue 0.073 0.073 0.073 0.073 0 ###
2020-Aug-10 Mon 0.073 0.073 0.073 0.073 0 ###
2020-Aug-07 Fri 0.073 0.073 0.073 0.073 0 ###
2020-Aug-06 Thu 0.073 0.073 0.073 0.073 0 ###
2020-Aug-05 Wed 0.073 0.073 0.073 0.073 0 ###
2020-Aug-04 Tue 0.073 0.073 0.073 0.073 0 ###
2020-Aug-03 Mon 0.073 0.073 0.073 0.073 0 ###
2020-Jul-31 Fri 0.073 0.073 0.073 0.073 0 ###
2020-Jul-30 Thu 0.073 0.073 0.073 0.073 0 ###
2020-Jul-29 Wed 0.073 0.073 0.073 0.073 0 ###
2020-Jul-28 Tue 0.073 0.073 0.073 0.073 0 ###
2020-Jul-27 Mon 0.073 0.073 0.073 0.073 0 ###
2020-Jul-24 Fri 0.073 0.073 0.073 0.073 0 ###
2020-Jul-23 Thu 0.073 0.073 0.073 0.073 0 ###
2020-Jul-22 Wed 0.073 0.073 0.073 0.073 0 ###
2020-Jul-21 Tue 0.073 0.073 0.073 0.073 0 ###
2020-Jul-20 Mon 0.073 0.073 0.073 0.073 0 ###
2020-Jul-17 Fri 0.073 0.073 0.073 0.073 0 ###
2020-Jul-16 Thu 0.073 0.073 0.073 0.073 0 ###
2020-Jul-15 Wed 0.073 0.073 0.073 0.073 0 ###
2020-Jul-14 Tue 0.073 0.073 0.073 0.073 0 ###
2020-Jul-13 Mon 0.073 0.073 0.073 0.073 0 ###
2020-Jul-10 Fri 0.073 0.073 0.073 0.073 0 ###
2020-Jul-09 Thu 0.073 0.073 0.073 0.073 0 ###
2020-Jul-08 Wed 0.073 0.073 0.073 0.073 0 ###
2020-Jul-07 Tue 0.073 0.073 0.073 0.073 0 ###
2020-Jul-06 Mon 0.073 0.073 0.073 0.073 0 ###
2020-Jul-03 Fri 0.073 0.073 0.073 0.073 0 ###
2020-Jul-02 Thu 0.073 0.073 0.073 0.073 0 ###
2020-Jul-01 Wed 0.073 0.073 0.073 0.073 0 ###
2020-Jun-30 Tue 0.073 0.073 0.073 0.073 0 ###
2020-Jun-29 Mon 0.073 0.073 0.073 0.073 0 ###
2020-Jun-26 Fri 0.073 0.073 0.073 0.073 0 ###
2020-Jun-25 Thu 0.073 0.073 0.073 0.073 0 ###
2020-Jun-24 Wed 0.073 0.073 0.073 0.073 0 ###
2020-Jun-23 Tue 0.073 0.073 0.073 0.073 0 ###
2020-Jun-22 Mon 0.073 0.073 0.073 0.073 0 ###
2020-Jun-19 Fri 0.073 0.073 0.073 0.073 0 ###
2020-Jun-18 Thu 0.073 0.073 0.073 0.073 0 ###
2020-Jun-17 Wed 0.073 0.073 0.073 0.073 0 ###
2020-Jun-16 Tue 0.073 0.073 0.073 0.073 0 ###
2020-Jun-15 Mon 0.073 0.073 0.073 0.073 0 ###
2020-Jun-12 Fri 0.073 0.073 0.073 0.073 0 ###
2020-Jun-11 Thu 0.073 0.073 0.073 0.073 0 ###
2020-Jun-10 Wed 0.073 0.073 0.073 0.073 0 ###
2020-Jun-09 Tue 0.073 0.073 0.073 0.073 0 ###
2020-Jun-05 Fri 0.073 0.073 0.073 0.073 0 ###
2020-Jun-04 Thu 0.073 0.073 0.073 0.073 0 ###
2020-Jun-03 Wed 0.073 0.073 0.073 0.073 0 ###
2020-Jun-02 Tue 0.073 0.073 0.073 0.073 0 ###
2020-Jun-01 Mon 0.073 0.073 0.073 0.073 0 ###
2020-May-29 Fri 0.073 0.073 0.073 0.073 0 ###
2020-May-28 Thu 0.073 0.073 0.073 0.073 0 ###
2020-May-27 Wed 0.073 0.073 0.073 0.073 0 ###
2020-May-26 Tue 0.073 0.073 0.073 0.073 0 ###
2020-May-25 Mon 0.073 0.073 0.073 0.073 0 ###
2020-May-22 Fri 0.073 0.073 0.073 0.073 0 ###
2020-May-21 Thu 0.073 0.073 0.073 0.073 0 ###
2020-May-20 Wed 0.073 0.073 0.073 0.073 0 ###
2020-May-19 Tue 0.073 0.073 0.073 0.073 0 ###
2020-May-18 Mon 0.073 0.073 0.073 0.073 0 ###
2020-May-15 Fri 0.073 0.073 0.073 0.073 0 ###
2020-May-14 Thu 0.073 0.073 0.073 0.073 0 ###
2020-May-13 Wed 0.073 0.073 0.073 0.073 0 ###
2020-May-12 Tue 0.073 0.073 0.073 0.073 0 ###
2020-May-11 Mon 0.073 0.073 0.073 0.073 0 ###
2020-May-08 Fri 0.073 0.073 0.073 0.073 0 ###
2020-May-07 Thu 0.073 0.073 0.073 0.073 0 ###
2020-May-06 Wed 0.073 0.073 0.073 0.073 0 ###
2020-May-05 Tue 0.073 0.073 0.073 0.073 0 ###
2020-May-04 Mon 0.073 0.073 0.073 0.073 0 ###
2020-May-01 Fri 0.073 0.073 0.073 0.073 0 ###
2020-Apr-30 Thu 0.073 0.073 0.073 0.073 0 ###
2020-Apr-29 Wed 0.073 0.073 0.073 0.073 0 ###
2020-Apr-28 Tue 0.073 0.073 0.073 0.073 0 ###
2020-Apr-27 Mon 0.073 0.073 0.073 0.073 0 ###
2020-Apr-24 Fri 0.073 0.073 0.073 0.073 0 ###
2020-Apr-23 Thu 0.073 0.073 0.073 0.073 0 ###
2020-Apr-22 Wed 0.073 0.073 0.073 0.073 0 ###
2020-Apr-21 Tue 0.073 0.073 0.073 0.073 0 ###
2020-Apr-20 Mon 0.073 0.073 0.073 0.073 0 ###
2020-Apr-17 Fri 0.073 0.073 0.073 0.073 0 ###
2020-Apr-16 Thu 0.073 0.073 0.073 0.073 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for SAM    Bottom Next Section
Basic Prices for SAM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 11:37:20 thru 2025-05-18 11:37:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000