 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 25-May-26 12:18:24 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SAU) SOUTHERN GOLD LIMITED home page...
|
TOC Company Info for SAU Fundamental  |
Listing Code
| SAU
|
Listing Name
| SOUTHERN GOLD LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Nov 14 12:28:45 AEDT 2023
|
ISIN Name
| SOUTHERN GOLD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SAU3 |
Maximum Price date available .. Friday 23rd May 2025 Latest price with VOLUME for SAU .. Tuesday 14th November 2023
SAU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 14 12:28:45 AEDT 2023
|
Company Fundamental Data News  |
More Historic Detail for Company SAU
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
|
### |
### |
### |
0.021 |
MARKET CAP |
|
|
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
|
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
### |
### |
0.041 |
0.041 |
Year Low |
|
|
### |
0.0125 |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
### |
### |
0.041 |
0.041 |
52Week Low |
|
|
### |
0.0125 |
### |
### |
|
Fundamental News for SAU Options  |
Score Company SAU for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-11-15 | 2023-11-13 18:13 GMT, Name change Change of Company Code (SAU) > (ION)
| 0 |
Southern Gold Limited... New Code (ION) Iondrive Limited |
2 | < an | 2023-11-14 | 2025-03-11 04:08 GMT, Price Closed at $0.014
| 5 |
Price range $0.006 -> $0.725, for Dates 2005-Apr-21 Thu -> 2023-Nov-14 Tue |
|
News Options owned by SAU Warrants  |
No OPTIONS for company (SAU) SOUTHERN GOLD LIMITED.
|
Options Warrants owned by SAU Charting  |
No Warrants for company (SAU) SOUTHERN GOLD LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (SAU) SOUTHERN GOLD LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 0.725
| 32,892,570
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for SAU
|
Weekly Format Enhanced Daily Prices for SAU Basic  |
End of day Prices (Enhanced format), last 120 Days for (SAU) SOUTHERN GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 784
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 621,758
| ###
| 7.1
| ###
| -0.4 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 5,779
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 163,559
| 2,044
| ###
| 3.8
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| -0.3 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 61,685
| 925
| ###
| 62.5
| -0.4 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 4,041
| ###
| ###
| -0.3 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 51,080
| 689
| -7.1
| 4.5
| -0.3 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 635,727
| 8,582
| ###
| 95.2
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 476
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 273,371
| ###
| -7.1
| ###
| -0.3 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 24,122
| ###
| 71.8
| -0.3 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 30,951
| -7.1
| 4.8
| -0.3 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 431,473
| 6,040
| ###
| 0.7
| -0.3 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 2,424,024
| 38,784
| ###
| 62.7
| -0.4 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 95.4
| -0.4 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 280
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 65,340
| 849
| ###
| ###
| -0.3 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 14,228
| ###
| ###
| -0.3 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 33,221
| ###
| ###
| -0.3 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| ###
| 545
| ###
| ###
| -0.4 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| ###
| 7,528
| ###
| 60.6
| -0.4 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.4
| ### |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 4.5
| -0.3 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 566,181
| ###
| ###
| 62.8
| -0.3 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| ###
| 11,243
| ###
| 5.0
| ### |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| -0.3 |
2023-Sep-05 Tue
| ###
| ###
| 0.0125
| 0.0125
| ###
| 20,445
| -3.8
| ###
| -0.3 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 2,225,826
| 30,048
| -7.1
| 6.3
| -0.3 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 291,551
| 4,227
| 7.1
| ###
| -0.4 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| ###
| 1,450
| 7.1
| 94.8
| -0.4 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 43,750
| ###
| ###
| ###
| -0.4 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 716,253
| ###
| ###
| ###
| -0.4 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| ###
| 856
| ###
| ###
| -0.4 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 622,286
| ###
| 6.3
| ###
| -0.4 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 381,528
| 6,676
| 5.9
| ###
| -0.5 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| -0.4 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 459,487
| 7,581
| ###
| 71.2
| -0.4 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 3,776,442
| ###
| ###
| 75.7
| -0.4 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| -0.4 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 745,570
| 12,674
| ###
| 75.3
| -0.4 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -0.4 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 7.8
| -0.4 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.1
| -0.5 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| ###
| 14,882
| ###
| 66.3
| -0.5 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 715,724
| 13,240
| 5.6
| 94.7
| -0.5 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| -0.5 |
2023-Jul-21 Fri
| ###
| 0.021
| ###
| ###
| 1,150,242
| ###
| ###
| 69.8
| -0.5 |
2023-Jul-20 Thu
| ###
| 0.021
| ###
| ###
| ###
| 7,120
| ###
| ###
| -0.5 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| ###
| 16,370
| ###
| 66.7
| -0.5 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| ###
| 2,044
| ###
| 73.5
| -0.5 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 249,473
| 4,989
| ###
| ###
| -0.5 |
2023-Jul-14 Fri
| 0.021
| 0.021
| ###
| 0.021
| 1,404,948
| ###
| ###
| 61.2
| -0.5 |
2023-Jul-13 Thu
| 0.023
| 0.023
| 0.021
| 0.021
| 180,379
| ###
| ###
| 2.5
| -0.5 |
2023-Jul-12 Wed
| 0.021
| 0.023
| 0.021
| 0.023
| ###
| 10,386
| 9.5
| 97.2
| -0.6 |
2023-Jul-11 Tue
| ###
| 0.021
| ###
| 0.021
| 1,224,089
| ###
| ###
| ###
| -0.5 |
2023-Jul-10 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -9.5
| 4.0
| -0.5 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 296,954
| ###
| ###
| ###
| -0.5 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.8
| -0.5 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 756,278
| 14,747
| ###
| ###
| -0.5 |
2023-Jul-04 Tue
| 0.021
| 0.023
| ###
| ###
| ###
| 23,785
| ###
| ###
| -0.5 |
2023-Jul-03 Mon
| ###
| 0.023
| ###
| 0.023
| ###
| ###
| ###
| 97.8
| -0.6 |
2023-Jun-30 Fri
| ###
| 0.021
| ###
| 0.021
| 1,784,044
| 34,788
| ###
| 98.0
| -0.5 |
2023-Jun-29 Thu
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| 10.5
| ###
| -0.5 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.2
| -0.5 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2023-Jun-26 Mon
| ###
| 0.021
| ###
| ###
| 479,944
| 9,358
| ###
| 3.9
| -0.5 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| ###
| 253
| ###
| ###
| -0.5 |
2023-Jun-22 Thu
| ###
| 0.021
| ###
| 0.021
| 1,765,827
| ###
| ###
| 93.4
| -0.5 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.6
| -0.5 |
2023-Jun-20 Tue
| 0.022
| 0.022
| ###
| ###
| ###
| 7,081
| ###
| 4.7
| -0.5 |
2023-Jun-19 Mon
| 0.021
| 0.0225
| 0.021
| 0.021
| 251,221
| ###
| ###
| ###
| -0.5 |
2023-Jun-16 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 2,087
| -4.5
| ###
| -0.5 |
2023-Jun-15 Thu
| 0.024
| 0.024
| 0.021
| 0.022
| ###
| ###
| ###
| 4.6
| -0.6 |
2023-Jun-14 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 2,150
| ###
| ###
| -0.6 |
2023-Jun-13 Tue
| 0.021
| 0.021
| ###
| ###
| 610,374
| ###
| ###
| 11.8
| -0.5 |
2023-Jun-09 Fri
| ###
| 0.021
| ###
| ###
| 3,872,588
| 77,451
| ###
| ###
| -0.5 |
2023-Jun-08 Thu
| 0.021
| 0.021
| ###
| ###
| 3,114,320
| 62,286
| -9.5
| 3.3
| -0.5 |
2023-Jun-07 Wed
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| 10.5
| 97.9
| -0.5 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| -0.5 |
2023-Jun-05 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -9.5
| 2.6
| -0.5 |
2023-Jun-02 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 484,773
| 10,180
| ###
| 63.7
| -0.5 |
2023-Jun-01 Thu
| ###
| 0.022
| ###
| 0.021
| 2,630,458
| 53,924
| 10.5
| ###
| -0.5 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 561,825
| ###
| ###
| 76.0
| -0.5 |
2023-May-30 Tue
| 0.022
| 0.022
| ###
| 0.021
| ###
| 26,646
| -4.5
| ###
| -0.5 |
|
Enhanced Basic Format Daily Prices for SAU Bottom  |
Basic Prices for SAU
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 12:18:24 thru 2025-05-26 12:18:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|