Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 20-Oct-25 12:56:31 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SAU) SOUTHERN GOLD LIMITED home page...

     Prev Section TOC    Company Info for SAU    Fundamental Next Section
Listing Code SAU
Listing Name SOUTHERN GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name SOUTHERN GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SAU3


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for SAU .. Friday 23rd October 2020

SAU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SAU
DATE 2020-09-29 ### 2020-05-29 2020-04-24 2020-03-26
SHARE PRICE 0.125 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.045 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.26 0.28
52Week Low 0.086 0.086

     Prev Section Fundamental    News for SAU    Options Next Section

Score Company SAU for Ownership
CtrLinksDateNewsScore
1 an 2020-10-16  2020-10-18 20:23 GMT, Price
Closed at $0.125
3
Price range $0.006 -> $0.725, for Dates 2005-Apr-21 Thu -> 2020-Oct-16 Fri
 

     Prev Section News    Options owned by SAU    Warrants Next Section
No OPTIONS for company (SAU) SOUTHERN GOLD LIMITED.
     Prev Section Options    Warrants owned by SAU    Charting Next Section
No Warrants for company (SAU) SOUTHERN GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SAU) SOUTHERN GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 50 ###
MAX 0.725 32,892,570 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SAU

     Prev Section Weekly    Format Enhanced Daily Prices for SAU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SAU) SOUTHERN GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.045
2020-Oct-23 Fri ### ### ### ### ### 63,180 4.5 92.3 -2.6
2020-Oct-22 Thu ### ### ### ### 954,454 ### ### ### -2.4
2020-Oct-21 Wed ### ### ### ### ### 92,976 ### 4.8 ###
2020-Oct-20 Tue ### ### 0.125 0.127 48,759 ### -5.9 7.0 -2.8
2020-Oct-19 Mon ### ### 0.125 ### ### 4,347 ### ### -2.9
2020-Oct-16 Fri ### 0.125 ### 0.125 ### ### ### 89.8 -2.8
2020-Oct-15 Thu 0.125 0.125 ### ### ### 17,072 ### 11.3 ###
2020-Oct-14 Wed 0.125 0.125 ### ### 304,372 37,285 ### 10.6 ###
2020-Oct-13 Tue ### ### 0.125 0.125 95,148 ### -3.8 14.3 -2.8
2020-Oct-12 Mon 0.125 ### 0.125 ### ### 9,146 ### ### -2.9
2020-Oct-09 Fri ### ### 0.125 0.125 372,126 48,376 ### ### -2.8
2020-Oct-08 Thu 0.125 ### 0.125 0.125 ### 23,322 ### 63.5 -2.8
2020-Oct-07 Wed ### ### 0.125 ### 588,652 ### 3.8 ### -3.0
2020-Oct-06 Tue 0.125 0.145 0.125 ### 492,582 ### ### ### ###
2020-Oct-05 Mon 0.125 ### ### ### ### ### ### ### ###
2020-Oct-02 Fri ### 0.125 ### ### 321,487 39,382 ### ### ###
2020-Oct-01 Thu 0.125 0.125 ### ### ### ### ### 10.3 ###
2020-Sep-30 Wed ### 0.125 ### ### 282,373 ### ### 78.9 ###
2020-Sep-29 Tue 0.125 0.125 ### ### 560,257 ### ### 11.9 ###
2020-Sep-28 Mon 0.125 ### 0.125 0.125 329,974 42,071 ### ### -2.8
2020-Sep-25 Fri 0.125 ### 0.125 0.125 450,150 ### ### 61.3 -2.8
2020-Sep-24 Thu 0.125 ### 0.125 0.125 ### 104,154 ### 71.3 -2.8
2020-Sep-23 Wed 0.125 ### 0.125 ### 555,151 ### ### ### -2.9
2020-Sep-22 Tue ### ### ### 0.125 ### 138,753 ### 4.9 -2.8
2020-Sep-21 Mon ### ### ### ### ### 126,648 -3.6 16.8 -3.0
2020-Sep-18 Fri ### 0.155 ### ### 1,133,346 ### -7.1 ### -2.9
2020-Sep-17 Thu ### ### ### ### 182,924 25,152 ### 93.4 ###
2020-Sep-16 Wed 0.145 0.145 ### ### 122,280 ### ### 4.9 -3.0
2020-Sep-15 Tue ### ### ### ### 71,784 10,049 ### ### ###
2020-Sep-14 Mon ### ### ### ### 77,652 11,259 ### 5.9 ###
2020-Sep-11 Fri ### ### ### ### ### 52,847 ### ### ###
2020-Sep-10 Thu ### ### ### ### ### 38,346 ### 72.8 ###
2020-Sep-09 Wed 0.145 0.155 0.142 0.155 ### ### ### 94.9 -3.4
2020-Sep-08 Tue 0.155 ### 0.155 ### ### 7,326 3.2 87.4 -3.6
2020-Sep-07 Mon ### ### 0.145 ### 91,155 13,445 ### ### ###
2020-Sep-04 Fri ### ### ### ### ### ### 7.1 93.5 ###
2020-Sep-03 Thu ### ### ### ### ### ### ### 88.4 ###
2020-Sep-02 Wed ### ### ### ### 0 -3.0
2020-Sep-01 Tue ### ### ### ### 0 -3.0
2020-Aug-31 Mon ### ### ### ### 0 -3.0
2020-Aug-28 Fri ### ### ### ### 0 -3.0
2020-Aug-27 Thu ### ### ### ### ### 4,050 ### 66.1 -3.0
2020-Aug-26 Wed ### ### ### ### 108,355 14,627 -7.1 6.8 -2.9
2020-Aug-25 Tue 0.145 0.145 ### ### ### 20,378 -3.4 ### ###
2020-Aug-24 Mon 0.145 0.145 ### ### ### ### -3.4 ### ###
2020-Aug-21 Fri ### 0.145 ### 0.145 ### 6,022 3.6 85.1 -3.2
2020-Aug-20 Thu ### ### ### ### 137,287 ### ### ### ###
2020-Aug-19 Wed 0.155 0.155 0.145 ### ### ### -3.2 19.0 ###
2020-Aug-18 Tue 0.155 ### 0.155 0.155 ### 39,975 ### ### -3.4
2020-Aug-17 Mon 0.145 0.155 0.145 0.155 136,646 ### ### ### -3.4
2020-Aug-14 Fri ### ### ### ### ### 27,070 ### 4.0 ###
2020-Aug-13 Thu ### ### ### ### ### ### ### 67.8 ###
2020-Aug-12 Wed ### 0.155 0.145 ### 659,150 98,872 ### ### ###
2020-Aug-11 Tue ### ### ### ### ### 88,720 3.1 88.7 ###
2020-Aug-10 Mon ### ### 0.155 0.155 ### 7,876 -3.1 14.1 -3.4
2020-Aug-07 Fri 0.155 ### ### ### ### ### 3.2 ### -3.6
2020-Aug-06 Thu 0.155 ### 0.155 ### ### 6,058 6.5 ### ###
2020-Aug-05 Wed 0.155 ### 0.145 ### ### 37,974 -3.2 ### ###
2020-Aug-04 Tue ### ### ### 0.155 ### 18,027 ### 87.5 -3.4
2020-Aug-03 Mon ### ### 0.155 0.155 423,381 67,740 ### 10.1 -3.4
2020-Jul-31 Fri ### ### ### ### 187,688 31,156 -2.9 ### ###
2020-Jul-30 Thu ### ### ### ### 153,944 ### ### 67.8 -3.6
2020-Jul-29 Wed ### 0.175 ### ### 404,242 ### ### 19.1 -3.6
2020-Jul-28 Tue ### 0.175 ### ### ### 87,688 ### ### ###
2020-Jul-27 Mon ### ### ### ### ### 52,456 14.3 ### -3.6
2020-Jul-24 Fri ### ### ### ### 139,181 ### ### 88.2 ###
2020-Jul-23 Thu ### ### ### ### 171,755 23,186 ### 61.7 -3.0
2020-Jul-22 Wed ### ### ### ### 100,076 ### ### ### -2.9
2020-Jul-21 Tue ### ### ### ### ### 23,253 ### 8.2 -2.9
2020-Jul-20 Mon ### ### ### ### 87,945 11,652 ### ### -3.0
2020-Jul-17 Fri ### ### ### ### 49,088 6,626 ### ### -3.0
2020-Jul-16 Thu 0.125 ### 0.125 ### 406,088 ### ### 91.8 -2.9
2020-Jul-15 Wed ### ### ### ### ### ### ### ### -2.9
2020-Jul-14 Tue 0.127 ### 0.127 ### 22,343 2,871 ### 90.9 -2.9
2020-Jul-13 Mon ### ### ### ### ### ### ### ### -2.9
2020-Jul-10 Fri ### ### 0.125 ### ### 8,952 -7.1 ### -2.9
2020-Jul-09 Thu ### ### ### ### 114,684 15,482 ### 86.0 ###
2020-Jul-08 Wed ### ### ### ### ### 8,780 3.8 89.7 -3.0
2020-Jul-07 Tue ### ### ### ### 10,374 ### ### ### -3.0
2020-Jul-06 Mon ### ### ### ### 14,452 1,951 ### 66.6 -3.0
2020-Jul-03 Fri ### ### 0.125 0.125 ### 19,424 ### 2.4 -2.8
2020-Jul-02 Thu ### ### ### ### 33,487 ### ### ### -3.0
2020-Jul-01 Wed ### ### ### ### 256,255 ### ### ### ###
2020-Jun-30 Tue 0.125 0.125 0.125 0.125 ### ### ### ### -2.8
2020-Jun-29 Mon ### ### ### ### 426,744 53,343 ### 7.5 ###
2020-Jun-26 Fri 0.125 ### ### ### ### 28,775 ### 87.4 -2.9
2020-Jun-25 Thu 0.125 0.125 ### ### ### ### ### 17.9 ###
2020-Jun-24 Wed 0.125 0.125 ### ### ### 7,045 ### ### ###
2020-Jun-23 Tue ### ### ### ### ### 4,147 ### ### -2.9
2020-Jun-22 Mon ### ### ### ### 78,646 ### ### 15.5 -2.9
2020-Jun-19 Fri ### ### ### ### ### ### ### 64.0 -3.0
2020-Jun-18 Thu ### ### ### ### 0 -3.0
2020-Jun-17 Wed 0.155 0.155 ### ### 122,220 17,721 ### 1.8 -3.0
2020-Jun-16 Tue ### ### ### ### 81,142 12,577 -6.3 5.3 ###
2020-Jun-15 Mon 0.155 0.155 ### ### 25,441 3,879 -3.2 35.8 ###
2020-Jun-12 Fri 0.145 0.145 ### ### 275,151 38,521 ### 5.8 -3.0
2020-Jun-11 Thu 0.155 0.157 0.145 0.145 72,279 ### -6.5 ### -3.2
2020-Jun-10 Wed ### ### ### ### 98,276 14,741 ### 64.7 ###
2020-Jun-09 Tue ### 0.155 ### ### 268,621 ### ### ### ###
2020-Jun-05 Fri 0.145 0.147 0.145 0.147 60,646 8,854 1.4 73.3 ###
2020-Jun-04 Thu 0.145 0.145 0.145 0.145 ### ### ### 70.4 -3.2
2020-Jun-03 Wed ### ### ### 0.145 ### ### ### ### -3.2
2020-Jun-02 Tue 0.145 0.145 0.145 0.145 ### ### ### 66.8 -3.2
2020-Jun-01 Mon 0.145 0.145 ### ### 321,842 45,057 -3.4 ### ###
2020-May-29 Fri ### ### ### ### ### ### ### ### ###
2020-May-28 Thu ### ### ### ### ### ### ### ### ###
2020-May-27 Wed ### ### ### ### ### 21,849 ### 1.4 ###
2020-May-26 Tue ### ### ### ### ### ### ### 55.8 ###
2020-May-25 Mon ### ### ### 0.155 ### ### ### ### -3.4
2020-May-22 Fri ### 0.175 ### ### ### 36,824 ### ### ###
2020-May-21 Thu 0.155 ### ### ### 154,271 24,683 3.2 86.9 -3.6
2020-May-20 Wed 0.175 0.175 ### ### ### 24,470 -14.3 ### ###
2020-May-19 Tue ### 0.175 ### ### 141,575 ### ### 68.8 -3.8
2020-May-18 Mon ### ### ### ### 984,079 ### 21.4 99.2 -3.8
2020-May-15 Fri ### ### ### ### 298,488 ### ### ### ###
2020-May-14 Thu ### ### ### ### ### ### ### 78.1 ###
2020-May-13 Wed ### ### ### ### ### 7,526 ### ### ###
2020-May-12 Tue ### ### ### ### ### 6,480 ### 97.4 -2.9
2020-May-11 Mon ### ### ### ### ### ### -7.1 ### -2.9
2020-May-08 Fri ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for SAU    Bottom Next Section
Basic Prices for SAU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-25 12:56:31 thru 2020-10-25 12:56:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000