Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Sep-08 03:08:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SAU) SOUTHERN GOLD LIMITED home page...

     Prev Section TOC    Company Info for SAU    Fundamental Next Section
Listing Code SAU
Listing Name SOUTHERN GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Nov 14 12:28:45 AEDT 2023
ISIN Name SOUTHERN GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SAU3


Maximum Price date available .. Friday 6th September 2024
Latest price with VOLUME for SAU .. Tuesday 14th November 2023

SAU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 14 12:28:45 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SAU
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.021
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.041 0.041
Year Low ### 0.0125 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.041 0.041
52Week Low ### 0.0125 ### ###

     Prev Section Fundamental    News for SAU    Options Next Section

Score Company SAU for Ownership
CtrLinksDateNewsScore
1 an >2023-11-15  2023-11-13 18:13 GMT, Name change
Change of Company Code (SAU) > (ION) 		0
Southern Gold Limited... New Code (ION) Iondrive Limited
 
2< an 2023-11-14  2024-09-06 21:00 GMT, Price
Closed at $0.014 		5
Price range $0.006 -> $0.725, for Dates 2005-Apr-21 Thu -> 2023-Nov-14 Tue
 

     Prev Section News    Options owned by SAU    Warrants Next Section
No OPTIONS for company (SAU) SOUTHERN GOLD LIMITED.
     Prev Section Options    Warrants owned by SAU    Charting Next Section
No Warrants for company (SAU) SOUTHERN GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SAU) SOUTHERN GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.725 32,892,570 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SAU

     Prev Section Weekly    Format Enhanced Daily Prices for SAU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SAU) SOUTHERN GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2023-Nov-14 Tue ### ### ### ### ### 784 ### ### ###
2023-Nov-13 Mon ### ### ### ### 621,758 ### 7.1 ### -0.4
2023-Nov-10 Fri ### ### ### ### ### 5,779 ### 68.8 ###
2023-Nov-09 Thu ### ### ### ### 0 ###
2023-Nov-08 Wed ### ### ### ### 163,559 2,044 ### 3.8 ###
2023-Nov-07 Tue ### ### ### ### 0 -0.3
2023-Nov-06 Mon ### ### ### ### 1 0 ### ### -0.3
2023-Nov-03 Fri ### ### ### ### 0 -0.4
2023-Nov-02 Thu ### ### ### ### 61,685 925 ### 62.5 -0.4
2023-Nov-01 Wed ### ### ### ### 0 -0.3
2023-Oct-31 Tue ### ### ### ### 0 -0.3
2023-Oct-30 Mon ### ### ### ### 0 -0.3
2023-Oct-27 Fri ### ### ### ### 0 -0.3
2023-Oct-26 Thu ### ### ### ### 0 -0.3
2023-Oct-25 Wed ### ### ### ### ### 4,041 ### ### -0.3
2023-Oct-24 Tue ### ### ### ### 51,080 689 -7.1 4.5 -0.3
2023-Oct-23 Mon ### ### ### ### 635,727 8,582 ### 95.2 ###
2023-Oct-20 Fri ### ### ### ### ### 476 ### ### ###
2023-Oct-19 Thu ### ### ### ### 273,371 ### -7.1 ### -0.3
2023-Oct-18 Wed ### ### ### ### ### 24,122 ### 71.8 -0.3
2023-Oct-17 Tue ### ### ### ### ### 30,951 -7.1 4.8 -0.3
2023-Oct-16 Mon ### ### ### ### 431,473 6,040 ### 0.7 -0.3
2023-Oct-13 Fri ### ### ### ### 0 -0.4
2023-Oct-12 Thu ### ### ### ### 0 -0.4
2023-Oct-11 Wed ### ### ### ### 2,424,024 38,784 ### 62.7 -0.4
2023-Oct-10 Tue ### ### ### ### ### ### 7.1 95.4 -0.4
2023-Oct-09 Mon ### ### ### ### 0 ###
2023-Oct-06 Fri ### ### ### ### 0 ###
2023-Oct-05 Thu ### ### ### ### ### 280 ### 66.4 ###
2023-Oct-04 Wed ### ### ### ### 65,340 849 ### ### -0.3
2023-Oct-03 Tue ### ### ### ### ### 14,228 ### ### -0.3
2023-Oct-02 Mon ### ### ### ### 0 ###
2023-Sep-29 Fri ### ### ### ### ### ### ### 2.9 ###
2023-Sep-28 Thu ### ### ### ### ### 33,221 ### ### -0.3
2023-Sep-27 Wed ### ### ### ### 0 -0.4
2023-Sep-26 Tue ### ### ### ### ### 545 ### ### -0.4
2023-Sep-25 Mon ### ### ### ### 0 -0.4
2023-Sep-22 Fri ### ### ### ### ### 7,528 ### 60.6 -0.4
2023-Sep-21 Thu ### ### ### ### 0 ###
2023-Sep-20 Wed ### ### ### ### ### ### ### 74.4 ###
2023-Sep-19 Tue ### ### ### ### ### ### -7.1 4.5 -0.3
2023-Sep-18 Mon ### ### ### ### 0 -0.3
2023-Sep-15 Fri ### ### ### ### 0 -0.3
2023-Sep-14 Thu ### ### ### ### 566,181 ### ### 62.8 -0.3
2023-Sep-13 Wed ### ### ### ### ### 11,243 ### 5.0 ###
2023-Sep-12 Tue ### ### ### ### 0 -0.3
2023-Sep-11 Mon ### ### ### ### 0 -0.3
2023-Sep-08 Fri ### ### ### ### 0 -0.3
2023-Sep-07 Thu ### ### ### ### 0 -0.3
2023-Sep-06 Wed ### ### ### ### ### ### ### 72.6 -0.3
2023-Sep-05 Tue ### ### 0.0125 0.0125 ### 20,445 -3.8 ### -0.3
2023-Sep-04 Mon ### ### ### ### 2,225,826 30,048 -7.1 6.3 -0.3
2023-Sep-01 Fri ### ### ### ### 291,551 4,227 7.1 ### -0.4
2023-Aug-31 Thu ### ### ### ### ### 1,450 7.1 94.8 -0.4
2023-Aug-30 Wed ### ### ### ### 0 -0.4
2023-Aug-29 Tue ### ### ### ### 43,750 ### ### ### -0.4
2023-Aug-28 Mon ### ### ### ### ### ### ### ### -0.4
2023-Aug-25 Fri ### ### ### ### 0 -0.4
2023-Aug-24 Thu ### ### ### ### 716,253 ### ### ### -0.4
2023-Aug-23 Wed ### ### ### ### 0 -0.4
2023-Aug-22 Tue ### ### ### ### ### 856 ### ### -0.4
2023-Aug-21 Mon ### ### ### ### 622,286 ### 6.3 ### -0.4
2023-Aug-18 Fri ### ### ### ### 0 -0.4
2023-Aug-17 Thu ### ### ### ### 0 -0.4
2023-Aug-16 Wed ### ### ### ### ### ### ### ### -0.4
2023-Aug-15 Tue ### ### ### ### 381,528 6,676 5.9 ### -0.5
2023-Aug-14 Mon ### ### ### ### ### ### ### 73.7 -0.4
2023-Aug-11 Fri ### ### ### ### 0 -0.5
2023-Aug-10 Thu ### ### ### ### ### ### ### ### -0.5
2023-Aug-09 Wed ### ### ### ### 459,487 7,581 ### 71.2 -0.4
2023-Aug-08 Tue ### ### ### ### 3,776,442 ### ### 75.7 -0.4
2023-Aug-07 Mon ### ### ### ### ### ### ### ### -0.4
2023-Aug-04 Fri ### ### ### ### ### ### 6.3 ### -0.4
2023-Aug-03 Thu ### ### ### ### 0 -0.4
2023-Aug-02 Wed ### ### ### ### 745,570 12,674 ### 75.3 -0.4
2023-Aug-01 Tue ### ### ### ### ### ### -5.6 ### -0.4
2023-Jul-31 Mon ### ### ### ### 0 -0.4
2023-Jul-28 Fri ### ### ### ### ### ### -5.6 7.8 -0.4
2023-Jul-27 Thu ### ### ### ### ### ### ### 60.1 -0.5
2023-Jul-26 Wed ### ### ### ### ### 14,882 ### 66.3 -0.5
2023-Jul-25 Tue ### ### ### ### 715,724 13,240 5.6 94.7 -0.5
2023-Jul-24 Mon ### ### ### ### ### ### ### 73.3 -0.5
2023-Jul-21 Fri ### 0.021 ### ### 1,150,242 ### ### 69.8 -0.5
2023-Jul-20 Thu ### 0.021 ### ### ### 7,120 ### ### -0.5
2023-Jul-19 Wed ### ### ### ### ### 16,370 ### 66.7 -0.5
2023-Jul-18 Tue ### ### ### ### ### 2,044 ### 73.5 -0.5
2023-Jul-17 Mon ### ### ### ### 249,473 4,989 ### ### -0.5
2023-Jul-14 Fri 0.021 0.021 ### 0.021 1,404,948 ### ### 61.2 -0.5
2023-Jul-13 Thu 0.023 0.023 0.021 0.021 180,379 ### ### 2.5 -0.5
2023-Jul-12 Wed 0.021 0.023 0.021 0.023 ### 10,386 9.5 97.2 -0.6
2023-Jul-11 Tue ### 0.021 ### 0.021 1,224,089 ### ### ### -0.5
2023-Jul-10 Mon 0.021 0.021 ### ### ### ### -9.5 4.0 -0.5
2023-Jul-07 Fri ### ### ### ### 296,954 ### ### ### -0.5
2023-Jul-06 Thu ### ### ### ### ### ### ### 76.8 -0.5
2023-Jul-05 Wed ### ### ### ### 756,278 14,747 ### ### -0.5
2023-Jul-04 Tue 0.021 0.023 ### ### ### 23,785 ### ### -0.5
2023-Jul-03 Mon ### 0.023 ### 0.023 ### ### ### 97.8 -0.6
2023-Jun-30 Fri ### 0.021 ### 0.021 1,784,044 34,788 ### 98.0 -0.5
2023-Jun-29 Thu ### 0.021 ### 0.021 ### ### 10.5 ### -0.5
2023-Jun-28 Wed ### ### ### ### ### ### ### 91.2 -0.5
2023-Jun-27 Tue ### ### ### ### ### ### ### ### -0.5
2023-Jun-26 Mon ### 0.021 ### ### 479,944 9,358 ### 3.9 -0.5
2023-Jun-23 Fri ### ### ### ### ### 253 ### ### -0.5
2023-Jun-22 Thu ### 0.021 ### 0.021 1,765,827 ### ### 93.4 -0.5
2023-Jun-21 Wed ### ### ### ### ### ### ### 8.6 -0.5
2023-Jun-20 Tue 0.022 0.022 ### ### ### 7,081 ### 4.7 -0.5
2023-Jun-19 Mon 0.021 0.0225 0.021 0.021 251,221 ### ### ### -0.5
2023-Jun-16 Fri 0.022 0.022 0.021 0.021 ### 2,087 -4.5 ### -0.5
2023-Jun-15 Thu 0.024 0.024 0.021 0.022 ### ### ### 4.6 -0.6
2023-Jun-14 Wed 0.021 0.022 0.021 0.022 ### 2,150 ### ### -0.6
2023-Jun-13 Tue 0.021 0.021 ### ### 610,374 ### ### 11.8 -0.5
2023-Jun-09 Fri ### 0.021 ### ### 3,872,588 77,451 ### ### -0.5
2023-Jun-08 Thu 0.021 0.021 ### ### 3,114,320 62,286 -9.5 3.3 -0.5
2023-Jun-07 Wed ### 0.021 ### 0.021 ### ### 10.5 97.9 -0.5
2023-Jun-06 Tue ### ### ### ### ### ### ### 73.2 -0.5
2023-Jun-05 Mon 0.021 0.021 ### ### ### ### -9.5 2.6 -0.5
2023-Jun-02 Fri 0.021 0.021 0.021 0.021 484,773 10,180 ### 63.7 -0.5
2023-Jun-01 Thu ### 0.022 ### 0.021 2,630,458 53,924 10.5 ### -0.5
2023-May-31 Wed ### ### ### ### 561,825 ### ### 76.0 -0.5
2023-May-30 Tue 0.022 0.022 ### 0.021 ### 26,646 -4.5 ### -0.5
     Prev Section Enhanced    Basic Format Daily Prices for SAU    Bottom Next Section
Basic Prices for SAU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-08 03:08:33 thru 2024-09-08 03:08:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000