Various chartings for (SBC) SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 5
| 7
| 0.0 |
MAX
| ###
| 10,244,159
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SBC
|
Weekly    Format Enhanced Daily Prices for SBC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SBC) SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.8378 |
2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-26 Fri
| ###
| 17.43
| ###
| 17.41
| ###
| 7,350,673
| 0.2
| 66.2
| ### |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| ###
| 12,231,659
| ###
| 70.3
| 20.7 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
| 58,729
| 1,018,948
| 0.2
| 71.6
| 20.7 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| ###
| 757,049
| ###
| 60.6
| 20.7 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 104,582
| 1,813,974
| ###
| ###
| ### |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| ###
| 1,683,280
| ###
| ###
| 20.7 |
2007-Oct-18 Thu
| 17.48
| 17.48
| ###
| ###
| ###
| 2,463,886
| -0.6
| ###
| 20.7 |
2007-Oct-17 Wed
| 17.27
| 17.4
| 17.27
| 17.28
| 275,889
| ###
| 0.1
| ###
| 20.6 |
2007-Oct-16 Tue
| 17.28
| ###
| 17.25
| 17.27
| ###
| ###
| -0.1
| 35.9
| ### |
2007-Oct-15 Mon
| 17.28
| ###
| ###
| 17.27
| ###
| 5,479,149
| -0.1
| 42.7
| ### |
2007-Oct-12 Fri
| 17.26
| ###
| 17.25
| 17.28
| ###
| 3,605,224
| ###
| 67.2
| 20.6 |
2007-Oct-11 Thu
| 17.25
| ###
| 17.25
| 17.26
| ###
| 1,184,549
| 0.1
| ###
| ### |
2007-Oct-10 Wed
| 17.23
| 17.26
| 17.23
| 17.26
| ###
| ###
| 0.2
| 66.3
| ### |
2007-Oct-09 Tue
| 17.23
| 17.25
| 17.2
| 17.25
| 46,670
| ###
| ###
| 66.4
| ### |
2007-Oct-08 Mon
| ###
| 17.2
| ###
| 17.2
| 372,686
| 6,397,155
| ###
| ###
| 20.5 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| 285,070
| ###
| ###
| 30.0
| ### |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 156,558
| ###
| ###
| 73.1
| ### |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| ###
| 4,861,259
| ###
| ###
| ### |
2007-Oct-02 Tue
| ###
| 17.2
| ###
| ###
| ###
| 4,877,987
| ###
| ###
| ### |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| ###
| 1,641,426
| 0.1
| 69.5
| ### |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 174,656
| ###
| 0.1
| 59.8
| 20.5 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 31.4
| ### |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| ###
| 2,745,080
| ###
| ###
| 20.4 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| ###
| 3,499,225
| 0.2
| ###
| ### |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.4 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 63,684
| 1,091,543
| 0.2
| ###
| ### |
2007-Sep-20 Thu
| 17.23
| 17.23
| ###
| ###
| ###
| 7,192,186
| -0.5
| 33.9
| 20.5 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| 20.5 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| ###
| 2,965,323
| ###
| 80.0
| ### |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| ###
| 2,528,272
| ###
| ###
| ### |
2007-Sep-14 Fri
| ###
| 17.2
| ###
| 17.2
| 157,546
| 2,697,187
| ###
| 71.5
| 20.5 |
2007-Sep-13 Thu
| 17.29
| 17.29
| ###
| ###
| 442,853
| 7,594,928
| -1.4
| ###
| ### |
2007-Sep-12 Wed
| 17.51
| 17.57
| 17.47
| 17.53
| 196,681
| 3,445,851
| ###
| 75.7
| ### |
2007-Sep-11 Tue
| 17.5
| 17.51
| 17.45
| 17.51
| 108,549
| ###
| 0.1
| ###
| ### |
2007-Sep-10 Mon
| 17.4
| 17.51
| 17.4
| 17.51
| 47,475
| 828,676
| ###
| ###
| ### |
2007-Sep-07 Fri
| 17.43
| 17.52
| 17.41
| 17.51
| ###
| ###
| 0.5
| 67.8
| ### |
2007-Sep-06 Thu
| ###
| 17.5
| ###
| 17.4
| ###
| ###
| ###
| ###
| 20.8 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| 442,021
| ###
| ###
| 72.1
| 20.7 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| 68.0
| ### |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| 182,377
| 3,165,152
| -0.1
| 35.9
| 20.7 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
| 352,151
| ###
| 0.2
| 55.1
| 20.7 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| 213,381
| 3,695,758
| ###
| ###
| ### |
2007-Aug-29 Wed
| 17.25
| ###
| 17.25
| 17.28
| ###
| 3,899,448
| 0.2
| 60.3
| 20.6 |
2007-Aug-28 Tue
| 17.25
| 17.29
| 17.22
| 17.22
| 289,622
| 4,997,427
| -0.2
| 34.6
| ### |
2007-Aug-27 Mon
| ###
| ###
| 17.25
| ###
| ###
| 2,181,452
| ###
| ###
| ### |
2007-Aug-24 Fri
| 17.25
| ###
| 17.25
| 17.28
| ###
| 5,474,775
| 0.2
| ###
| 20.6 |
2007-Aug-23 Thu
| ###
| ###
| 17.25
| ###
| 263,051
| 4,554,728
| -0.3
| ###
| ### |
2007-Aug-22 Wed
| 17.25
| ###
| 17.25
| ###
| 153,543
| ###
| 0.6
| 66.0
| ### |
2007-Aug-21 Tue
| 17.28
| ###
| 17.22
| ###
| 183,421
| 3,173,183
| 0.6
| ###
| 20.7 |
2007-Aug-20 Mon
| 17.2
| 17.25
| ###
| 17.25
| ###
| ###
| ###
| 55.3
| ### |
2007-Aug-17 Fri
| 17.23
| 17.23
| ###
| 17.23
| 245,887
| ###
| ###
| ###
| 20.6 |
2007-Aug-16 Thu
| ###
| 17.24
| ###
| 17.21
| ###
| ###
| 0.4
| 79.5
| ### |
2007-Aug-15 Wed
| ###
| 17.24
| ###
| ###
| 139,623
| 2,397,326
| ###
| 89.2
| ### |
2007-Aug-14 Tue
| 17.25
| 17.25
| ###
| ###
| 67,220
| ###
| -0.9
| ###
| ### |
2007-Aug-13 Mon
| ###
| 17.26
| ###
| 17.26
| ###
| ###
| 1.5
| 81.4
| ### |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| 36.5
| ### |
2007-Aug-09 Thu
| ###
| 17.25
| ###
| 17.2
| ###
| ###
| 0.6
| ###
| 20.5 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| ###
| 5,580,783
| ###
| 26.4
| ### |
2007-Aug-07 Tue
| 17.25
| ###
| ###
| 17.25
| ###
| 4,095,122
| ###
| ###
| ### |
2007-Aug-06 Mon
| ###
| 17.23
| ###
| 17.23
| ###
| ###
| 0.6
| ###
| 20.6 |
2007-Aug-03 Fri
| ###
| ###
| ###
| 17.2
| ###
| 8,938,822
| ###
| 35.4
| 20.5 |
2007-Aug-02 Thu
| 17.25
| ###
| 17.23
| ###
| 207,584
| 3,593,279
| ###
| ###
| ### |
2007-Aug-01 Wed
| 17.22
| ###
| ###
| 17.24
| 497,276
| 8,582,983
| ###
| ###
| 20.6 |
2007-Jul-31 Tue
| 17.24
| 17.26
| 17.22
| 17.25
| 313,448
| 5,403,843
| 0.1
| 60.6
| ### |
2007-Jul-30 Mon
| ###
| ###
| 17.21
| 17.25
| 404,780
| 6,988,526
| ###
| ###
| ### |
2007-Jul-27 Fri
| 17.29
| 17.29
| 17.21
| 17.21
| 715,125
| ###
| ###
| 38.7
| ### |
2007-Jul-26 Thu
| ###
| ###
| 17.29
| 17.29
| ###
| ###
| -0.1
| 46.8
| 20.6 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 220,581
| 3,825,977
| ###
| ###
| ### |
2007-Jul-24 Tue
| ###
| 17.45
| ###
| ###
| 156,521
| 2,719,552
| ###
| 34.7
| ### |
2007-Jul-23 Mon
| ###
| ###
| 17.28
| ###
| 317,855
| 5,503,659
| ###
| ###
| ### |
2007-Jul-20 Fri
| ###
| ###
| 17.28
| ###
| 237,627
| 4,113,323
| ###
| ###
| ### |
2007-Jul-19 Thu
| 17.29
| ###
| 17.28
| 17.28
| ###
| ###
| -0.1
| ###
| 20.6 |
2007-Jul-18 Wed
| 17.28
| ###
| 17.27
| 17.28
| ###
| 11,698,379
| ###
| ###
| 20.6 |
2007-Jul-17 Tue
| ###
| ###
| 17.27
| 17.27
| ###
| 4,308,324
| ###
| 32.4
| ### |
2007-Jul-16 Mon
| 17.29
| 17.4
| 17.28
| 17.4
| ###
| 3,115,321
| ###
| 72.3
| 20.8 |
2007-Jul-13 Fri
| 17.29
| ###
| 17.26
| 17.29
| ###
| 1,790,172
| ###
| 67.1
| 20.6 |
2007-Jul-12 Thu
| ###
| ###
| 17.25
| ###
| 171,156
| 2,964,421
| -0.3
| 33.5
| ### |
2007-Jul-11 Wed
| 17.25
| ###
| 17.25
| 17.25
| 187,175
| 3,236,255
| ###
| ###
| ### |
2007-Jul-10 Tue
| 17.25
| 17.28
| 17.22
| 17.25
| ###
| ###
| ###
| 71.2
| ### |
2007-Jul-09 Mon
| 17.28
| 17.29
| 17.2
| 17.26
| 835,352
| 14,405,645
| ###
| ###
| ### |
2007-Jul-06 Fri
| 17.24
| ###
| 17.23
| ###
| 749,674
| ###
| 0.5
| ###
| 20.7 |
2007-Jul-05 Thu
| 17.2
| 17.25
| 17.2
| 17.23
| 231,089
| ###
| 0.2
| 62.8
| 20.6 |
2007-Jul-04 Wed
| 17.27
| ###
| 17.2
| 17.21
| ###
| ###
| -0.3
| ###
| ### |
2007-Jul-03 Tue
| ###
| 17.54
| 17.22
| 17.28
| ###
| 5,861,578
| ###
| ###
| 20.6 |
2007-Jul-02 Mon
| ###
| 16.58
| ###
| 16.44
| 137,254
| 2,236,553
| 2.6
| 83.8
| 19.6 |
2007-Jun-29 Fri
| ###
| ###
| 15.71
| ###
| ###
| 3,632,286
| ###
| 25.8
| 19.1 |
2007-Jun-28 Thu
| 16.24
| 16.28
| ###
| 16.2
| 109,775
| ###
| -0.2
| 34.4
| ### |
2007-Jun-27 Wed
| 15.87
| 16.23
| 15.75
| ###
| ###
| ###
| 0.3
| 79.0
| ### |
2007-Jun-26 Tue
| ###
| ###
| ###
| 15.75
| ###
| 2,967,389
| ###
| ###
| ### |
2007-Jun-25 Mon
| 15.7
| 15.84
| ###
| 15.75
| ###
| 3,606,382
| ###
| ###
| ### |
2007-Jun-22 Fri
| 15.78
| 15.86
| ###
| 15.71
| 253,752
| ###
| -0.4
| ###
| ### |
2007-Jun-21 Thu
| ###
| ###
| 15.75
| 15.78
| 603,823
| ###
| -0.8
| 29.9
| ### |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| 19.0 |
2007-Jun-19 Tue
| 16.2
| 16.2
| ###
| ###
| ###
| ###
| ###
| 29.7
| 19.1 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| 322,781
| 5,193,546
| ###
| ###
| 19.3 |
2007-Jun-15 Fri
| 16.44
| 16.44
| ###
| ###
| ###
| ###
| ###
| 15.0
| ### |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.8
| ### |
2007-Jun-13 Wed
| ###
| ###
| 15.81
| ###
| 207,859
| 3,325,744
| 1.4
| 81.3
| 19.3 |
2007-Jun-12 Tue
| 15.89
| 16.45
| 15.89
| ###
| ###
| ###
| 3.0
| 87.0
| ### |
2007-Jun-08 Fri
| 15.8
| ###
| ###
| 15.88
| 252,278
| ###
| ###
| 68.9
| 19.0 |
2007-Jun-07 Thu
| ###
| 16.24
| ###
| ###
| 161,657
| ###
| 0.2
| 61.9
| ### |
2007-Jun-06 Wed
| 16.27
| 16.5
| ###
| 16.25
| 154,522
| 2,520,253
| -0.1
| 40.1
| ### |
2007-Jun-05 Tue
| ###
| 16.85
| 16.45
| 16.48
| 121,857
| ###
| -0.7
| ###
| ### |
2007-Jun-04 Mon
| 16.75
| ###
| ###
| 16.75
| ###
| 3,985,845
| ###
| 66.3
| 20.0 |
2007-Jun-01 Fri
| 16.85
| 16.85
| ###
| 16.75
| 135,029
| ###
| ###
| ###
| 20.0 |
2007-May-31 Thu
| 16.4
| 16.85
| ###
| 16.8
| 742,283
| 12,318,186
| ###
| ###
| 20.1 |
2007-May-30 Wed
| 16.5
| ###
| ###
| 16.4
| 150,354
| ###
| ###
| 39.7
| 19.6 |
2007-May-29 Tue
| 16.25
| 16.5
| ###
| 16.49
| 54,728
| 893,981
| 1.5
| ###
| 19.7 |
|
Enhanced    Basic Format Daily Prices for SBC    Bottom  |
Basic Prices for SBC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 15:15:58 thru 2025-02-08 15:15:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|