Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-19 21:18:38 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SBC) SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED home page...

     Prev Section TOC    Company Info for SBC    Fundamental Next Section


Company Details for (SBC) SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED

Listing CodeSBC
Listing NameSOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED
GICS SectorMedia
ISIN NameSOUTHERN CROSS BROAD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000SBC9


Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for SBC .. Friday 26th October 2007

SBC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SBC


Fundamental Data for (SBC) SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED

DATE2007-10-262007-09-28###2007-07-272007-06-29
SHARE PRICE17.41######17.21###
MARKET CAP1264803316.54######1,246,233,650###
DIVIDEND YIELD4.25###4.257767549###4.4375
Price to Earnings (PE) Price/EPS20.7820.4583432820.74480783###21.29641954
Earnings/Share (EPS)0.83780.83780.8378######
EARNINGS YIELD%4.81#########4.695625
DEBT EQUITY00000
Net Tangible Assets (NTA)###############
DIV COVER###############
SHARE PRICE NTA16.5816.32380952###00
CVGI
FRANK#########
DIVPS7474747171
52 WK HI LAST%###3.2088681451.7836593792.7810.5625
52 WK LO LAST%###26.9544924234.98273878######
ALLORDS DIVYIELD3.42############
DIV YIELD ALLORDS DIV YIELD0.83###0.6177675490.78###
ALLORDS PE###14.73###15.27###
PE ALLORDSPE6.45.728343287.13480783######
EARNINGS YIELD BOND RATE######-1.124516686-1.59-1.564375
DIV YIELD BONDRATE######-1.687232451-1.83-1.8225
10 YEAR BOND YIELD6.1556.1555.945###6.26
AUD0.88810.8889###0.860.8483
ISSUED SHARES######72,579,34472,413,34472,413,344
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST17.5817.5817.5817.5817.58
LOWEST10.410.210.210.210.2
DIVIDEND DATE EX############
DIVIDEND DATE PAY2007-09-282007-09-282007-03-292007-03-29
DIVIDEND AMOUNT############
DIVIDEND FRANKING############
HIGHEST P
LOWEST P
STDEV
Year High17.5817.5817.5817.5817.58
Year Low###12.52######10.2
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for SBC    Options Next Section

Score Company SBC for Ownership


News Details for (SBC) SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED

CtrLinksDateNewsScore
1 an 2007-11-13  2019-09-28 12:32 GMT, Price
Closed at $0
###
Price range $7.6 -> $17.69, for Dates 02Jan03Thu -> 26Oct07Fri
 

     Prev Section News    Options owned by SBC    Warrants Next Section
No OPTIONS for company (SBC) SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED.
     Prev Section Options    Warrants owned by SBC    Charting Next Section
No Warrants for company (SBC) SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SBC) SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######5.4
MAX###10,244,159###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SBC

     Prev Section Weekly    Format Enhanced Daily Prices for SBC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SBC) SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.8378
2007-Nov-13 Tue000000.0
2007-Nov-12 Mon000000.0
2007-Nov-09 Fri000000.0
2007-Nov-08 Thu000000.0
2007-Nov-07 Wed000000.0
2007-Nov-06 Tue000000.0
2007-Nov-05 Mon000000.0
2007-Nov-02 Fri000000.0
2007-Nov-01 Thu000000.0
2007-Oct-31 Wed000000.0
2007-Oct-30 Tue000000.0
2007-Oct-29 Mon000000.0
2007-Oct-26 Fri###17.43###17.41###7,350,6730.266.2###
2007-Oct-25 Thu###############12,231,659###70.320.7
2007-Oct-24 Wed############58,7291,018,9480.271.620.7
2007-Oct-23 Tue###############757,049###60.620.7
2007-Oct-22 Mon############104,5821,813,974#########
2007-Oct-19 Fri###############1,683,280######20.7
2007-Oct-18 Thu17.4817.48#########2,463,886-0.6###20.7
2007-Oct-17 Wed17.2717.417.2717.28275,889###0.1###20.6
2007-Oct-16 Tue17.28###17.2517.27######-0.135.9###
2007-Oct-15 Mon17.28######17.27###5,479,149-0.142.7###
2007-Oct-12 Fri17.26###17.2517.28###3,605,224###67.220.6
2007-Oct-11 Thu17.25###17.2517.26###1,184,5490.1######
2007-Oct-10 Wed17.2317.2617.2317.26######0.266.3###
2007-Oct-09 Tue17.2317.2517.217.2546,670######66.4###
2007-Oct-08 Mon###17.2###17.2372,6866,397,155######20.5
2007-Oct-05 Fri############285,070######30.0###
2007-Oct-04 Thu############156,558######73.1###
2007-Oct-03 Wed###############4,861,259#########
2007-Oct-02 Tue###17.2#########4,877,987#########
2007-Oct-01 Mon###############1,641,4260.169.5###
2007-Sep-28 Fri############174,656###0.159.820.5
2007-Sep-27 Thu#####################31.4###
2007-Sep-26 Wed###############2,745,080######20.4
2007-Sep-25 Tue###############3,499,2250.2######
2007-Sep-24 Mon########################20.4
2007-Sep-21 Fri############63,6841,091,5430.2######
2007-Sep-20 Thu17.2317.23#########7,192,186-0.533.920.5
2007-Sep-19 Wed#####################68.420.5
2007-Sep-18 Tue###############2,965,323###80.0###
2007-Sep-17 Mon###############2,528,272#########
2007-Sep-14 Fri###17.2###17.2157,5462,697,187###71.520.5
2007-Sep-13 Thu17.2917.29######442,8537,594,928-1.4######
2007-Sep-12 Wed17.5117.5717.4717.53196,6813,445,851###75.7###
2007-Sep-11 Tue17.517.5117.4517.51108,549###0.1######
2007-Sep-10 Mon17.417.5117.417.5147,475828,676#########
2007-Sep-07 Fri17.4317.5217.4117.51######0.567.8###
2007-Sep-06 Thu###17.5###17.4############20.8
2007-Sep-05 Wed############442,021######72.120.7
2007-Sep-04 Tue##################0.168.0###
2007-Sep-03 Mon############182,3773,165,152-0.135.920.7
2007-Aug-31 Fri############352,151###0.255.120.7
2007-Aug-30 Thu############213,3813,695,758#########
2007-Aug-29 Wed17.25###17.2517.28###3,899,4480.260.320.6
2007-Aug-28 Tue17.2517.2917.2217.22289,6224,997,427-0.234.6###
2007-Aug-27 Mon######17.25######2,181,452#########
2007-Aug-24 Fri17.25###17.2517.28###5,474,7750.2###20.6
2007-Aug-23 Thu######17.25###263,0514,554,728-0.3######
2007-Aug-22 Wed17.25###17.25###153,543###0.666.0###
2007-Aug-21 Tue17.28###17.22###183,4213,173,1830.6###20.7
2007-Aug-20 Mon17.217.25###17.25#########55.3###
2007-Aug-17 Fri17.2317.23###17.23245,887#########20.6
2007-Aug-16 Thu###17.24###17.21######0.479.5###
2007-Aug-15 Wed###17.24######139,6232,397,326###89.2###
2007-Aug-14 Tue17.2517.25######67,220###-0.9######
2007-Aug-13 Mon###17.26###17.26######1.581.4###
2007-Aug-10 Fri##################-0.936.5###
2007-Aug-09 Thu###17.25###17.2######0.6###20.5
2007-Aug-08 Wed###############5,580,783###26.4###
2007-Aug-07 Tue17.25######17.25###4,095,122#########
2007-Aug-06 Mon###17.23###17.23######0.6###20.6
2007-Aug-03 Fri#########17.2###8,938,822###35.420.5
2007-Aug-02 Thu17.25###17.23###207,5843,593,279#########
2007-Aug-01 Wed17.22######17.24497,2768,582,983######20.6
2007-Jul-31 Tue17.2417.2617.2217.25313,4485,403,8430.160.6###
2007-Jul-30 Mon######17.2117.25404,7806,988,526#########
2007-Jul-27 Fri17.2917.2917.2117.21715,125######38.7###
2007-Jul-26 Thu######17.2917.29######-0.146.820.6
2007-Jul-25 Wed############220,5813,825,977#########
2007-Jul-24 Tue###17.45######156,5212,719,552###34.7###
2007-Jul-23 Mon######17.28###317,8555,503,659#########
2007-Jul-20 Fri######17.28###237,6274,113,323#########
2007-Jul-19 Thu17.29###17.2817.28######-0.1###20.6
2007-Jul-18 Wed17.28###17.2717.28###11,698,379######20.6
2007-Jul-17 Tue######17.2717.27###4,308,324###32.4###
2007-Jul-16 Mon17.2917.417.2817.4###3,115,321###72.320.8
2007-Jul-13 Fri17.29###17.2617.29###1,790,172###67.120.6
2007-Jul-12 Thu######17.25###171,1562,964,421-0.333.5###
2007-Jul-11 Wed17.25###17.2517.25187,1753,236,255#########
2007-Jul-10 Tue17.2517.2817.2217.25#########71.2###
2007-Jul-09 Mon17.2817.2917.217.26835,35214,405,645#########
2007-Jul-06 Fri17.24###17.23###749,674###0.5###20.7
2007-Jul-05 Thu17.217.2517.217.23231,089###0.262.820.6
2007-Jul-04 Wed17.27###17.217.21######-0.3######
2007-Jul-03 Tue###17.5417.2217.28###5,861,578######20.6
2007-Jul-02 Mon###16.58###16.44137,2542,236,5532.683.819.6
2007-Jun-29 Fri######15.71######3,632,286###25.819.1
2007-Jun-28 Thu16.2416.28###16.2109,775###-0.234.4###
2007-Jun-27 Wed15.8716.2315.75#########0.379.0###
2007-Jun-26 Tue#########15.75###2,967,389#########
2007-Jun-25 Mon15.715.84###15.75###3,606,382#########
2007-Jun-22 Fri15.7815.86###15.71253,752###-0.4######
2007-Jun-21 Thu######15.7515.78603,823###-0.829.9###
2007-Jun-20 Wed##################-1.1###19.0
2007-Jun-19 Tue16.216.2###############29.719.1
2007-Jun-18 Mon############322,7815,193,546######19.3
2007-Jun-15 Fri16.4416.44###############15.0###
2007-Jun-14 Thu#####################80.8###
2007-Jun-13 Wed######15.81###207,8593,325,7441.481.319.3
2007-Jun-12 Tue15.8916.4515.89#########3.087.0###
2007-Jun-08 Fri15.8######15.88252,278######68.919.0
2007-Jun-07 Thu###16.24######161,657###0.261.9###
2007-Jun-06 Wed16.2716.5###16.25154,5222,520,253-0.140.1###
2007-Jun-05 Tue###16.8516.4516.48121,857###-0.7######
2007-Jun-04 Mon16.75######16.75###3,985,845###66.320.0
2007-Jun-01 Fri16.8516.85###16.75135,029#########20.0
2007-May-31 Thu16.416.85###16.8742,28312,318,186######20.1
2007-May-30 Wed16.5######16.4150,354######39.719.6
2007-May-29 Tue16.2516.5###16.4954,728893,9811.5###19.7
     Prev Section Enhanced    Basic Format Daily Prices for SBC    Bottom Next Section
Basic Prices for SBC
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-19 21:18:38 thru 2019-11-19 21:18:38 GMT for 0 secs.
Page length category 2 - Current - 0, 00000