Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-15 07:03:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SBC) SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED home page...

     Prev Section TOC    Company Info for SBC    Fundamental Next Section
Listing Code SBC
Listing Name SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED
GICS Sector Media
ISIN Name SOUTHERN CROSS BROAD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SBC9


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for SBC .. Friday 26th October 2007

SBC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SBC
DATE ### 2020-09-29 ### 2007-10-26 2007-09-28 ###
SHARE PRICE 17.41 ### ###
MARKET CAP 1264803316.54 ### ###
DIVIDEND YIELD 4.25 ### 4.257767549
Price to Earnings (PE) Price/EPS 20.78 20.45834328 20.74480783
Earnings/Share (EPS) 0.8378 0.8378 0.8378
EARNINGS YIELD% 4.81 ### ###
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER ### ### ###
SHARE PRICE NTA 16.58 16.32380952 ###
CVGI
FRANK ###
DIVPS 74 74 74
52 WK HI LAST% ### 3.208868145 1.783659379
52 WK LO LAST% ### 26.95449242 34.98273878
ALLORDS DIVYIELD 3.42 ### ###
DIV YIELD ALLORDS DIV YIELD 0.83 ### 0.617767549
ALLORDS PE ### 14.73 ###
PE ALLORDSPE 6.4 5.72834328 7.13480783
EARNINGS YIELD BOND RATE ### ### -1.124516686
DIV YIELD BONDRATE ### ### -1.687232451
10 YEAR BOND YIELD 6.155 6.155 5.945
AUD 0.8881 0.8889 ###
ISSUED SHARES ### ### 72,579,344
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 17.58 17.58 17.58
LOWEST 10.4 10.2 10.2
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY 2007-09-28 2007-09-28
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High 17.58 17.58 17.58
Year Low ### 12.52 ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for SBC    Options Next Section

Score Company SBC for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by SBC    Warrants Next Section
No OPTIONS for company (SBC) SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED.
     Prev Section Options    Warrants owned by SBC    Charting Next Section
No Warrants for company (SBC) SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SBC) SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 5 7 0.0
MAX ### 10,244,159 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SBC

     Prev Section Weekly    Format Enhanced Daily Prices for SBC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SBC) SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.8378
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri ### 17.43 ### 17.41 ### 7,350,673 0.2 66.2 ###
2007-Oct-25 Thu ### ### ### ### ### 12,231,659 ### 70.3 20.7
2007-Oct-24 Wed ### ### ### ### 58,729 1,018,948 0.2 71.6 20.7
2007-Oct-23 Tue ### ### ### ### ### 757,049 ### 60.6 20.7
2007-Oct-22 Mon ### ### ### ### 104,582 1,813,974 ### ### ###
2007-Oct-19 Fri ### ### ### ### ### 1,683,280 ### ### 20.7
2007-Oct-18 Thu 17.48 17.48 ### ### ### 2,463,886 -0.6 ### 20.7
2007-Oct-17 Wed 17.27 17.4 17.27 17.28 275,889 ### 0.1 ### 20.6
2007-Oct-16 Tue 17.28 ### 17.25 17.27 ### ### -0.1 35.9 ###
2007-Oct-15 Mon 17.28 ### ### 17.27 ### 5,479,149 -0.1 42.7 ###
2007-Oct-12 Fri 17.26 ### 17.25 17.28 ### 3,605,224 ### 67.2 20.6
2007-Oct-11 Thu 17.25 ### 17.25 17.26 ### 1,184,549 0.1 ### ###
2007-Oct-10 Wed 17.23 17.26 17.23 17.26 ### ### 0.2 66.3 ###
2007-Oct-09 Tue 17.23 17.25 17.2 17.25 46,670 ### ### 66.4 ###
2007-Oct-08 Mon ### 17.2 ### 17.2 372,686 6,397,155 ### ### 20.5
2007-Oct-05 Fri ### ### ### ### 285,070 ### ### 30.0 ###
2007-Oct-04 Thu ### ### ### ### 156,558 ### ### 73.1 ###
2007-Oct-03 Wed ### ### ### ### ### 4,861,259 ### ### ###
2007-Oct-02 Tue ### 17.2 ### ### ### 4,877,987 ### ### ###
2007-Oct-01 Mon ### ### ### ### ### 1,641,426 0.1 69.5 ###
2007-Sep-28 Fri ### ### ### ### 174,656 ### 0.1 59.8 20.5
2007-Sep-27 Thu ### ### ### ### ### ### ### 31.4 ###
2007-Sep-26 Wed ### ### ### ### ### 2,745,080 ### ### 20.4
2007-Sep-25 Tue ### ### ### ### ### 3,499,225 0.2 ### ###
2007-Sep-24 Mon ### ### ### ### ### ### ### ### 20.4
2007-Sep-21 Fri ### ### ### ### 63,684 1,091,543 0.2 ### ###
2007-Sep-20 Thu 17.23 17.23 ### ### ### 7,192,186 -0.5 33.9 20.5
2007-Sep-19 Wed ### ### ### ### ### ### ### 68.4 20.5
2007-Sep-18 Tue ### ### ### ### ### 2,965,323 ### 80.0 ###
2007-Sep-17 Mon ### ### ### ### ### 2,528,272 ### ### ###
2007-Sep-14 Fri ### 17.2 ### 17.2 157,546 2,697,187 ### 71.5 20.5
2007-Sep-13 Thu 17.29 17.29 ### ### 442,853 7,594,928 -1.4 ### ###
2007-Sep-12 Wed 17.51 17.57 17.47 17.53 196,681 3,445,851 ### 75.7 ###
2007-Sep-11 Tue 17.5 17.51 17.45 17.51 108,549 ### 0.1 ### ###
2007-Sep-10 Mon 17.4 17.51 17.4 17.51 47,475 828,676 ### ### ###
2007-Sep-07 Fri 17.43 17.52 17.41 17.51 ### ### 0.5 67.8 ###
2007-Sep-06 Thu ### 17.5 ### 17.4 ### ### ### ### 20.8
2007-Sep-05 Wed ### ### ### ### 442,021 ### ### 72.1 20.7
2007-Sep-04 Tue ### ### ### ### ### ### 0.1 68.0 ###
2007-Sep-03 Mon ### ### ### ### 182,377 3,165,152 -0.1 35.9 20.7
2007-Aug-31 Fri ### ### ### ### 352,151 ### 0.2 55.1 20.7
2007-Aug-30 Thu ### ### ### ### 213,381 3,695,758 ### ### ###
2007-Aug-29 Wed 17.25 ### 17.25 17.28 ### 3,899,448 0.2 60.3 20.6
2007-Aug-28 Tue 17.25 17.29 17.22 17.22 289,622 4,997,427 -0.2 34.6 ###
2007-Aug-27 Mon ### ### 17.25 ### ### 2,181,452 ### ### ###
2007-Aug-24 Fri 17.25 ### 17.25 17.28 ### 5,474,775 0.2 ### 20.6
2007-Aug-23 Thu ### ### 17.25 ### 263,051 4,554,728 -0.3 ### ###
2007-Aug-22 Wed 17.25 ### 17.25 ### 153,543 ### 0.6 66.0 ###
2007-Aug-21 Tue 17.28 ### 17.22 ### 183,421 3,173,183 0.6 ### 20.7
2007-Aug-20 Mon 17.2 17.25 ### 17.25 ### ### ### 55.3 ###
2007-Aug-17 Fri 17.23 17.23 ### 17.23 245,887 ### ### ### 20.6
2007-Aug-16 Thu ### 17.24 ### 17.21 ### ### 0.4 79.5 ###
2007-Aug-15 Wed ### 17.24 ### ### 139,623 2,397,326 ### 89.2 ###
2007-Aug-14 Tue 17.25 17.25 ### ### 67,220 ### -0.9 ### ###
2007-Aug-13 Mon ### 17.26 ### 17.26 ### ### 1.5 81.4 ###
2007-Aug-10 Fri ### ### ### ### ### ### -0.9 36.5 ###
2007-Aug-09 Thu ### 17.25 ### 17.2 ### ### 0.6 ### 20.5
2007-Aug-08 Wed ### ### ### ### ### 5,580,783 ### 26.4 ###
2007-Aug-07 Tue 17.25 ### ### 17.25 ### 4,095,122 ### ### ###
2007-Aug-06 Mon ### 17.23 ### 17.23 ### ### 0.6 ### 20.6
2007-Aug-03 Fri ### ### ### 17.2 ### 8,938,822 ### 35.4 20.5
2007-Aug-02 Thu 17.25 ### 17.23 ### 207,584 3,593,279 ### ### ###
2007-Aug-01 Wed 17.22 ### ### 17.24 497,276 8,582,983 ### ### 20.6
2007-Jul-31 Tue 17.24 17.26 17.22 17.25 313,448 5,403,843 0.1 60.6 ###
2007-Jul-30 Mon ### ### 17.21 17.25 404,780 6,988,526 ### ### ###
2007-Jul-27 Fri 17.29 17.29 17.21 17.21 715,125 ### ### 38.7 ###
2007-Jul-26 Thu ### ### 17.29 17.29 ### ### -0.1 46.8 20.6
2007-Jul-25 Wed ### ### ### ### 220,581 3,825,977 ### ### ###
2007-Jul-24 Tue ### 17.45 ### ### 156,521 2,719,552 ### 34.7 ###
2007-Jul-23 Mon ### ### 17.28 ### 317,855 5,503,659 ### ### ###
2007-Jul-20 Fri ### ### 17.28 ### 237,627 4,113,323 ### ### ###
2007-Jul-19 Thu 17.29 ### 17.28 17.28 ### ### -0.1 ### 20.6
2007-Jul-18 Wed 17.28 ### 17.27 17.28 ### 11,698,379 ### ### 20.6
2007-Jul-17 Tue ### ### 17.27 17.27 ### 4,308,324 ### 32.4 ###
2007-Jul-16 Mon 17.29 17.4 17.28 17.4 ### 3,115,321 ### 72.3 20.8
2007-Jul-13 Fri 17.29 ### 17.26 17.29 ### 1,790,172 ### 67.1 20.6
2007-Jul-12 Thu ### ### 17.25 ### 171,156 2,964,421 -0.3 33.5 ###
2007-Jul-11 Wed 17.25 ### 17.25 17.25 187,175 3,236,255 ### ### ###
2007-Jul-10 Tue 17.25 17.28 17.22 17.25 ### ### ### 71.2 ###
2007-Jul-09 Mon 17.28 17.29 17.2 17.26 835,352 14,405,645 ### ### ###
2007-Jul-06 Fri 17.24 ### 17.23 ### 749,674 ### 0.5 ### 20.7
2007-Jul-05 Thu 17.2 17.25 17.2 17.23 231,089 ### 0.2 62.8 20.6
2007-Jul-04 Wed 17.27 ### 17.2 17.21 ### ### -0.3 ### ###
2007-Jul-03 Tue ### 17.54 17.22 17.28 ### 5,861,578 ### ### 20.6
2007-Jul-02 Mon ### 16.58 ### 16.44 137,254 2,236,553 2.6 83.8 19.6
2007-Jun-29 Fri ### ### 15.71 ### ### 3,632,286 ### 25.8 19.1
2007-Jun-28 Thu 16.24 16.28 ### 16.2 109,775 ### -0.2 34.4 ###
2007-Jun-27 Wed 15.87 16.23 15.75 ### ### ### 0.3 79.0 ###
2007-Jun-26 Tue ### ### ### 15.75 ### 2,967,389 ### ### ###
2007-Jun-25 Mon 15.7 15.84 ### 15.75 ### 3,606,382 ### ### ###
2007-Jun-22 Fri 15.78 15.86 ### 15.71 253,752 ### -0.4 ### ###
2007-Jun-21 Thu ### ### 15.75 15.78 603,823 ### -0.8 29.9 ###
2007-Jun-20 Wed ### ### ### ### ### ### -1.1 ### 19.0
2007-Jun-19 Tue 16.2 16.2 ### ### ### ### ### 29.7 19.1
2007-Jun-18 Mon ### ### ### ### 322,781 5,193,546 ### ### 19.3
2007-Jun-15 Fri 16.44 16.44 ### ### ### ### ### 15.0 ###
2007-Jun-14 Thu ### ### ### ### ### ### ### 80.8 ###
2007-Jun-13 Wed ### ### 15.81 ### 207,859 3,325,744 1.4 81.3 19.3
2007-Jun-12 Tue 15.89 16.45 15.89 ### ### ### 3.0 87.0 ###
2007-Jun-08 Fri 15.8 ### ### 15.88 252,278 ### ### 68.9 19.0
2007-Jun-07 Thu ### 16.24 ### ### 161,657 ### 0.2 61.9 ###
2007-Jun-06 Wed 16.27 16.5 ### 16.25 154,522 2,520,253 -0.1 40.1 ###
2007-Jun-05 Tue ### 16.85 16.45 16.48 121,857 ### -0.7 ### ###
2007-Jun-04 Mon 16.75 ### ### 16.75 ### 3,985,845 ### 66.3 20.0
2007-Jun-01 Fri 16.85 16.85 ### 16.75 135,029 ### ### ### 20.0
2007-May-31 Thu 16.4 16.85 ### 16.8 742,283 12,318,186 ### ### 20.1
2007-May-30 Wed 16.5 ### ### 16.4 150,354 ### ### 39.7 19.6
2007-May-29 Tue 16.25 16.5 ### 16.49 54,728 893,981 1.5 ### 19.7
     Prev Section Enhanced    Basic Format Daily Prices for SBC    Bottom Next Section
Basic Prices for SBC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-15 19:03:09 thru 2025-06-15 19:03:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000