(SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED home page...


Prev Section TOC    Company Info for SCE    Fundamental Next Section
Listing Code SCE
Listing Name SUNTECH ENVIRONMENTAL GROUP LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name SUNTECH ENVIRONMENT.
ISIN Security 2C ORDINARY FULLY PAID
ISIN Code BMG858301184


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SCE .. Friday 12th June 2009

SCE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SCE
DATE 2009-05-29 2009-04-24 2009-03-27 2009-02-20 ### 2008-11-21
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### 3188547.752 3188547.752
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 2.5 2.5 2.5 2.5 ### 4.444444444
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 40 40 40 40 ### 22.5
DEBT EQUITY ### ### ### ### 3.2 3.2
Net Tangible Assets (NTA) ### ### ### ### ### ###
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 0.042857143 0.042857143 0.042857143 0.042857143 0.057142857 ###
CVGI
FRANK
DIVPS 0 0 0 0 0 0
52 WK HI LAST% ### ### ### ### 350 450
52 WK LO LAST% ### ### ### ### 50 25
ALLORDS DIVYIELD 5.47 ### ### ### 6.87 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE ### 9.82 ### 8.8 ### 8.47
PE ALLORDSPE -7.5 ### ### ### ### -4.025555556
EARNINGS YIELD BOND RATE 34.73 ### ### 35.84 ### 17.875
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD 5.27 ### ### ### ### 4.625
AUD 0.8021 0.7074 ### 0.6388 0.6456 ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0.022 0.022 0 0 0.023
LOWEST 0 ### ### 0 0 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 ### ### 0 0 0.022
Year Low 0 ### ### 0 0 ###
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0


Prev Section Fundamental    News for SCE    Options Next Section

Score Company SCE for Ownership
CtrLinksDateNewsScore
1 an 2009-06-12  2024-04-20 00:28 GMT, Price
Closed at $0.005 		5
Price range $0.002 -> $0.85, for Dates 1996-Oct-02 Wed -> 2009-Jun-12 Fri
 


Prev Section News    Options owned by SCE    Warrants Next Section

No OPTIONS for company (SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED.

Prev Section Options    Warrants owned by SCE    Charting Next Section
No Warrants for company (SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.85 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SCE


Prev Section Weekly    Format Enhanced Daily Prices for SCE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0012
2009-Jun-12 Fri ### ### ### ### ### ### ### ### ###
2009-Jun-11 Thu ### ### ### ### ### ### ### ### ###
2009-Jun-10 Wed ### ### ### ### ### 12,849 ### ### ###
2009-Jun-09 Tue ### ### ### ### ### ### -14.3 ### 5.0
2009-Jun-05 Fri ### ### ### ### ### 14,250 ### 69.9 5.0
2009-Jun-04 Thu ### ### ### ### ### ### ### ### 5.0
2009-Jun-03 Wed ### ### ### ### ### 44,474 -14.3 0.9 5.0
2009-Jun-02 Tue ### ### ### ### 35,496,745 283,973 ### 66.2 ###
2009-Jun-01 Mon ### ### ### ### ### 200,351 ### ### 5.0
2009-May-29 Fri ### ### ### ### 0 2.5
2009-May-28 Thu ### ### ### ### 0 2.5
2009-May-27 Wed ### ### ### ### ### 4,650 ### ### 2.5
2009-May-26 Tue ### ### ### ### ### ### ### 70.3 2.5
2009-May-25 Mon ### ### ### ### ### ### ### 73.7 2.5
2009-May-22 Fri ### ### ### ### 0 2.5
2009-May-21 Thu ### ### ### ### ### ### ### 70.4 2.5
2009-May-20 Wed ### ### ### ### ### ### ### 74.2 2.5
2009-May-19 Tue ### ### ### ### ### ### ### ### 2.5
2009-May-18 Mon ### ### ### ### ### ### ### ### 2.5
2009-May-15 Fri ### ### ### ### ### ### ### 70.1 2.5
2009-May-14 Thu ### ### ### ### ### 1,978 ### 81.3 2.5
2009-May-13 Wed ### ### ### ### ### 13,521 ### 70.4 2.5
2009-May-12 Tue ### ### ### ### ### ### ### 74.6 2.5
2009-May-11 Mon ### ### ### ### ### ### ### ### 2.5
2009-May-08 Fri ### ### ### ### ### ### ### 99.5 ###
2009-May-07 Thu ### ### ### ### 0 2.5
2009-May-06 Wed ### ### ### ### 0 2.5
2009-May-05 Tue ### ### ### ### ### ### ### 68.1 2.5
2009-May-04 Mon ### ### ### ### 0 2.5
2009-May-01 Fri ### ### ### ### ### 3,180 ### ### 2.5
2009-Apr-30 Thu ### ### ### ### 0 ###
2009-Apr-29 Wed ### ### ### ### ### ### ### 64.1 ###
2009-Apr-28 Tue ### ### ### ### 0 2.5
2009-Apr-27 Mon ### ### ### ### 0 2.5
2009-Apr-24 Fri ### ### ### ### ### ### ### ### 2.5
2009-Apr-23 Thu ### ### ### ### ### ### ### ### 2.5
2009-Apr-22 Wed ### ### ### ### 0 2.5
2009-Apr-21 Tue ### ### ### ### 5,197,880 ### ### 74.0 2.5
2009-Apr-20 Mon ### ### ### ### ### ### ### 74.2 2.5
2009-Apr-17 Fri ### ### ### ### ### ### ### 69.5 2.5
2009-Apr-16 Thu ### ### ### ### ### ### ### 65.3 2.5
2009-Apr-15 Wed ### ### ### ### 0 ###
2009-Apr-14 Tue ### ### ### ### ### ### ### ### ###
2009-Apr-09 Thu ### ### ### ### ### 9,625 ### 99.6 ###
2009-Apr-08 Wed ### ### ### ### ### ### ### 79.6 ###
2009-Apr-07 Tue ### ### ### ### ### 150 ### 77.1 2.5
2009-Apr-06 Mon ### ### ### ### 0 ###
2009-Apr-03 Fri ### ### ### ### 0 ###
2009-Apr-02 Thu ### ### ### ### 0 ###
2009-Apr-01 Wed ### ### ### ### 0 ###
2009-Mar-31 Tue ### ### ### ### ### 24,850 ### ### ###
2009-Mar-30 Mon ### ### ### ### 0 2.5
2009-Mar-27 Fri ### ### ### ### 0 2.5
2009-Mar-26 Thu ### ### ### ### ### ### ### 61.9 2.5
2009-Mar-25 Wed ### ### ### ### ### ### ### ### 2.5
2009-Mar-24 Tue ### ### ### ### ### ### ### 72.3 2.5
2009-Mar-23 Mon ### ### ### ### 0 ###
2009-Mar-20 Fri ### ### ### ### ### ### ### ### ###
2009-Mar-19 Thu ### ### ### ### 0 2.5
2009-Mar-18 Wed ### ### ### ### 0 2.5
2009-Mar-17 Tue ### ### ### ### 0 2.5
2009-Mar-16 Mon ### ### ### ### 0 2.5
2009-Mar-13 Fri ### ### ### ### ### ### ### 60.1 2.5
2009-Mar-12 Thu ### ### ### ### 0 2.5
2009-Mar-11 Wed ### ### ### ### ### ### ### ### 2.5
2009-Mar-10 Tue ### ### ### ### ### 240 ### 72.9 2.5
2009-Mar-09 Mon ### ### ### ### ### 72 ### ### 2.5
2009-Mar-06 Fri ### ### ### ### 0 2.5
2009-Mar-05 Thu ### ### ### ### 0 2.5
2009-Mar-04 Wed ### ### ### ### 0 2.5
2009-Mar-03 Tue ### ### ### ### 0 2.5
2009-Mar-02 Mon ### ### ### ### 0 2.5
2009-Feb-27 Fri ### ### ### ### 0 2.5
2009-Feb-26 Thu ### ### ### ### ### ### ### ### 2.5
2009-Feb-25 Wed ### ### ### ### 0 2.5
2009-Feb-24 Tue ### ### ### ### 0 2.5
2009-Feb-23 Mon ### ### ### ### ### ### ### 79.0 2.5
2009-Feb-20 Fri ### ### ### ### ### 150 ### 78.4 2.5
2009-Feb-19 Thu ### ### ### ### 0 ###
2009-Feb-18 Wed ### ### ### ### 0 ###
2009-Feb-17 Tue ### ### ### ### 0 ###
2009-Feb-16 Mon ### ### ### ### 0 ###
2009-Feb-13 Fri ### ### ### ### 0 ###
2009-Feb-12 Thu ### ### ### ### ### ### ### 67.1 ###
2009-Feb-11 Wed ### ### ### ### 0 ###
2009-Feb-10 Tue ### ### ### ### ### ### ### 75.8 ###
2009-Feb-09 Mon ### ### ### ### 0 ###
2009-Feb-06 Fri ### ### ### ### 0 ###
2009-Feb-05 Thu ### ### ### ### ### ### ### ### ###
2009-Feb-04 Wed ### ### ### ### ### ### ### ### 2.5
2009-Feb-03 Tue ### ### ### ### 0 ###
2009-Feb-02 Mon ### ### ### ### 0 ###
2009-Jan-30 Fri ### ### ### ### 0 ###
2009-Jan-29 Thu ### ### ### ### 0 ###
2009-Jan-28 Wed ### ### ### ### ### ### ### 70.9 ###
2009-Jan-27 Tue ### ### ### ### ### ### ### 75.1 ###
2009-Jan-23 Fri ### ### ### ### 0 ###
2009-Jan-22 Thu ### ### ### ### ### ### ### 76.2 ###
2009-Jan-21 Wed ### ### ### ### 0 ###
2009-Jan-20 Tue ### ### ### ### 0 ###
2009-Jan-19 Mon ### ### ### ### 0 ###
2009-Jan-16 Fri ### ### ### ### ### ### ### 72.2 ###
2009-Jan-15 Thu ### ### ### ### 0 2.5
2009-Jan-14 Wed ### ### ### ### ### ### ### 0.3 2.5
2009-Jan-13 Tue ### ### ### ### ### 3,744 ### ### ###
2009-Jan-12 Mon ### ### ### ### 0 ###
2009-Jan-09 Fri ### ### ### ### 0 ###
2009-Jan-08 Thu ### ### ### ### ### ### ### ### ###
2009-Jan-07 Wed ### ### ### ### ### 450 ### 64.8 2.5
2009-Jan-06 Tue ### ### ### ### 0 ###
2009-Jan-05 Mon ### ### ### ### 0 ###
2009-Jan-02 Fri ### ### ### ### ### ### ### 63.4 ###
2008-Dec-31 Wed ### ### ### ### 0 2.5
2008-Dec-30 Tue ### ### ### ### 0 2.5
2008-Dec-29 Mon ### ### ### ### ### ### ### ### 2.5
2008-Dec-24 Wed ### ### ### ### 0 ###
2008-Dec-23 Tue ### ### ### ### ### 470 ### ### ###
2008-Dec-22 Mon ### ### ### ### 0 ###
2008-Dec-19 Fri ### ### ### ### 0 ###
2008-Dec-18 Thu ### ### ### ### 38,650 154 ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for SCE    Bottom Next Section
Basic Prices for SCE

Server processing from 2024-04-26 06:00:13 thru 2024-04-26 06:00:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000