(SDA) SPEEDCAST INTERNATIONAL LIMITED home page...


Prev Section TOC    Company Info for SDA    Fundamental Next Section
Listing Code SDA
Listing Name SPEEDCAST INTERNATIONAL LIMITED
GICS Sector Telecommunication Services
Company Listing ASX listed company as at Wed Mar 17 12:15:00 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for SDA .. Friday 31st January 2020

SDA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Mar 17 12:15:00 AEDT 2021

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SDA
DATE ### ### ### ### ### ###
SHARE PRICE 0.79 0.79 0.79 0.79 0.79
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.81 0.81 ### ### ###
Year Low 0.77 0.77 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.81 0.81 ### ### ###
52Week Low 0.77 0.77 ### ### ###


Prev Section Fundamental    News for SDA    Options Next Section

Score Company SDA for Ownership
CtrLinksDateNewsScore
1 an >2021-03-17  2026-01-04 21:41 GMT, Price
Closed at $0.79 		5
Price range $0.682 -> $6.83, for Dates 2014-Aug-12 Tue -> 2020-Jan-31 Fri
 
2< an >2019-05-23  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4.8c
UNFRANKED NIL CFI
0 %Percentage Franked
 
3< an >2019-03-08  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4.8c
UNFRANKED NIL CFI
0 %Percentage Franked
 
4< an >2019-03-07  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4.8c
UNFRANKED NIL CFI
0 %Percentage Franked
 
5< an >2018-10-12  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.4c
2.4C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2018-09-10  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.4c
2.4C FRANKED @ 30%
100 %Percentage Franked
 
7< an 2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.4c
2.4C FRANKED @ 30%
100 %Percentage Franked
 


Prev Section News    Options owned by SDA    Warrants Next Section

No OPTIONS for company (SDA) SPEEDCAST INTERNATIONAL LIMITED.

Prev Section Options    Warrants owned by SDA    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 SDAKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
2 SDAKOO ### MINI Call ### 1 ### A CITIWARRANTS COR

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SDA) SPEEDCAST INTERNATIONAL LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.682 4 0.0
MAX 6.83 40,293,786 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SDA


Prev Section Weekly    Format Enhanced Daily Prices for SDA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SDA) SPEEDCAST INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-1.919
2021-Mar-17 Wed 0.79 0.79 0.79 0.79 0 ###
2021-Mar-16 Tue 0.79 0.79 0.79 0.79 0 ###
2021-Mar-15 Mon 0.79 0.79 0.79 0.79 0 ###
2021-Mar-12 Fri 0.79 0.79 0.79 0.79 0 ###
2021-Mar-11 Thu 0.79 0.79 0.79 0.79 0 ###
2021-Mar-10 Wed 0.79 0.79 0.79 0.79 0 ###
2021-Mar-09 Tue 0.79 0.79 0.79 0.79 0 ###
2021-Mar-08 Mon 0.79 0.79 0.79 0.79 0 ###
2021-Mar-05 Fri 0.79 0.79 0.79 0.79 0 ###
2021-Mar-04 Thu 0.79 0.79 0.79 0.79 0 ###
2021-Mar-03 Wed 0.79 0.79 0.79 0.79 0 ###
2021-Mar-02 Tue 0.79 0.79 0.79 0.79 0 ###
2021-Mar-01 Mon 0.79 0.79 0.79 0.79 0 ###
2021-Feb-26 Fri 0.79 0.79 0.79 0.79 0 ###
2021-Feb-25 Thu 0.79 0.79 0.79 0.79 0 ###
2021-Feb-24 Wed 0.79 0.79 0.79 0.79 0 ###
2021-Feb-23 Tue 0.79 0.79 0.79 0.79 0 ###
2021-Feb-22 Mon 0.79 0.79 0.79 0.79 0 ###
2021-Feb-19 Fri 0.79 0.79 0.79 0.79 0 ###
2021-Feb-18 Thu 0.79 0.79 0.79 0.79 0 ###
2021-Feb-17 Wed 0.79 0.79 0.79 0.79 0 ###
2021-Feb-16 Tue 0.79 0.79 0.79 0.79 0 ###
2021-Feb-15 Mon 0.79 0.79 0.79 0.79 0 ###
2021-Feb-12 Fri 0.79 0.79 0.79 0.79 0 ###
2021-Feb-11 Thu 0.79 0.79 0.79 0.79 0 ###
2021-Feb-10 Wed 0.79 0.79 0.79 0.79 0 ###
2021-Feb-09 Tue 0.79 0.79 0.79 0.79 0 ###
2021-Feb-08 Mon 0.79 0.79 0.79 0.79 0 ###
2021-Feb-05 Fri 0.79 0.79 0.79 0.79 0 ###
2021-Feb-04 Thu 0.79 0.79 0.79 0.79 0 ###
2021-Feb-03 Wed 0.79 0.79 0.79 0.79 0 ###
2021-Feb-02 Tue 0.79 0.79 0.79 0.79 0 ###
2021-Feb-01 Mon 0.79 0.79 0.79 0.79 0 ###
2021-Jan-29 Fri 0.79 0.79 0.79 0.79 0 ###
2021-Jan-28 Thu 0.79 0.79 0.79 0.79 0 ###
2021-Jan-27 Wed 0.79 0.79 0.79 0.79 0 ###
2021-Jan-25 Mon 0.79 0.79 0.79 0.79 0 ###
2021-Jan-22 Fri 0.79 0.79 0.79 0.79 0 ###
2021-Jan-21 Thu 0.79 0.79 0.79 0.79 0 ###
2021-Jan-20 Wed 0.79 0.79 0.79 0.79 0 ###
2021-Jan-19 Tue 0.79 0.79 0.79 0.79 0 ###
2021-Jan-18 Mon 0.79 0.79 0.79 0.79 0 ###
2021-Jan-15 Fri 0.79 0.79 0.79 0.79 0 ###
2021-Jan-14 Thu 0.79 0.79 0.79 0.79 0 ###
2021-Jan-13 Wed 0.79 0.79 0.79 0.79 0 ###
2021-Jan-12 Tue 0.79 0.79 0.79 0.79 0 ###
2021-Jan-11 Mon 0.79 0.79 0.79 0.79 0 ###
2021-Jan-08 Fri 0.79 0.79 0.79 0.79 0 ###
2021-Jan-07 Thu 0.79 0.79 0.79 0.79 0 ###
2021-Jan-06 Wed 0.79 0.79 0.79 0.79 0 ###
2021-Jan-05 Tue 0.79 0.79 0.79 0.79 0 ###
2021-Jan-04 Mon 0.79 0.79 0.79 0.79 0 ###
2020-Dec-31 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Dec-30 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Dec-29 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Dec-24 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Dec-23 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Dec-22 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Dec-21 Mon 0.79 0.79 0.79 0.79 0 ###
2020-Dec-18 Fri 0.79 0.79 0.79 0.79 0 ###
2020-Dec-17 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Dec-16 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Dec-15 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Dec-14 Mon 0.79 0.79 0.79 0.79 0 ###
2020-Dec-11 Fri 0.79 0.79 0.79 0.79 0 ###
2020-Dec-10 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Dec-09 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Dec-08 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Dec-07 Mon 0.79 0.79 0.79 0.79 0 ###
2020-Dec-04 Fri 0.79 0.79 0.79 0.79 0 ###
2020-Dec-03 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Dec-02 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Dec-01 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Nov-30 Mon 0.79 0.79 0.79 0.79 0 ###
2020-Nov-27 Fri 0.79 0.79 0.79 0.79 0 ###
2020-Nov-26 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Nov-25 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Nov-24 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Nov-23 Mon 0.79 0.79 0.79 0.79 0 ###
2020-Nov-20 Fri 0.79 0.79 0.79 0.79 0 ###
2020-Nov-19 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Nov-18 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Nov-17 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Nov-16 Mon 0.79 0.79 0.79 0.79 0 ###
2020-Nov-13 Fri 0.79 0.79 0.79 0.79 0 ###
2020-Nov-12 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Nov-11 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Nov-10 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Nov-09 Mon 0.79 0.79 0.79 0.79 0 ###
2020-Nov-06 Fri 0.79 0.79 0.79 0.79 0 ###
2020-Nov-05 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Nov-04 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Nov-03 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Nov-02 Mon 0.79 0.79 0.79 0.79 0 ###
2020-Oct-30 Fri 0.79 0.79 0.79 0.79 0 ###
2020-Oct-29 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Oct-28 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Oct-27 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Oct-26 Mon 0.79 0.79 0.79 0.79 0 ###
2020-Oct-23 Fri 0.79 0.79 0.79 0.79 0 ###
2020-Oct-22 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Oct-21 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Oct-20 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Oct-19 Mon 0.79 0.79 0.79 0.79 0 ###
2020-Oct-16 Fri 0.79 0.79 0.79 0.79 0 ###
2020-Oct-15 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Oct-14 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Oct-13 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Oct-12 Mon 0.79 0.79 0.79 0.79 0 ###
2020-Oct-09 Fri 0.79 0.79 0.79 0.79 0 ###
2020-Oct-08 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Oct-07 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Oct-06 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Oct-05 Mon 0.79 0.79 0.79 0.79 0 ###
2020-Oct-02 Fri 0.79 0.79 0.79 0.79 0 ###
2020-Oct-01 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Sep-30 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Sep-29 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Sep-28 Mon 0.79 0.79 0.79 0.79 0 ###
2020-Sep-25 Fri 0.79 0.79 0.79 0.79 0 ###

Prev Section Enhanced    Basic Format Daily Prices for SDA    Bottom Next Section
Basic Prices for SDA

Server processing from 2026-01-13 03:52:01 thru 2026-01-13 03:52:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000