Currently Wed 25-Apr-30 08:07:24 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SDA) SPEEDCAST INTERNATIONAL LIMITED home page...
TOC Company Info for SDA Fundamental 
| Listing Code | SDA |
| Listing Name | SPEEDCAST INTERNATIONAL LIMITED |
| GICS Sector | Telecommunication Services |
| Company Listing | ASX listed company as at Wed Mar 17 12:15:00 AEDT 2021 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 29th April 2025
Latest price with VOLUME for SDA .. Friday 31st January 2020
SDA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Mar 17 12:15:00 AEDT 2021
Company Fundamental Data News More Historic Detail for Company SDA
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.81 | 0.81 | ### | ### | ### | |
| Year Low | 0.77 | 0.77 | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.81 | 0.81 | ### | ### | ### | |
| 52Week Low | 0.77 | 0.77 | ### | ### | ### |
Fundamental News for SDA Options Score Company SDA for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-03-17 | 2025-04-26 11:21 GMT, Price Closed at $0.79 | 5 |
| Price range $0.682 -> $6.83, for Dates 2014-Aug-12 Tue -> 2020-Jan-31 Fri |
||||
| 2 | < an > | 2019-05-23 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 4.8c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 3 | < an > | 2019-03-08 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 4.8c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 4 | < an > | 2019-03-07 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 4.8c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 5 | < an > | 2018-10-12 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 2.4c 2.4C FRANKED @ 30% 100 %Percentage Franked |
||||
| 6 | < an > | 2018-09-10 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 2.4c 2.4C FRANKED @ 30% 100 %Percentage Franked |
||||
| 7 | < an | 2018-09-07 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 2.4c 2.4C FRANKED @ 30% 100 %Percentage Franked |
||||
News Options owned by SDA Warrants No OPTIONS for company (SDA) SPEEDCAST INTERNATIONAL LIMITED.
Options Warrants owned by SDA Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SDAKOB | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | SDAKOO | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (SDA) SPEEDCAST INTERNATIONAL LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SDA, compared with All Ords (ASX)
- Max chart for SDA (float)
- BigCharts for SDA (BigCharts)
- Google stats for SDA (Google)
- Max chart for SDA, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SDA (Yahoo)
- Financial Highlights for SDA (Reuters)
- Company Announcements, Last 6 months for SDA (ASX)
- Upcoming Company Events for SDA (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.682 4 0.0 MAX 6.83 40,293,786 99.4 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SDA
Weekly Format Enhanced Daily Prices for SDA Basic
last 120 Days for (SDA) SPEEDCAST INTERNATIONAL LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-1.9192021-Mar-17 Wed 0.79 0.79 0.79 0.79 0 ### 2021-Mar-16 Tue 0.79 0.79 0.79 0.79 0 ### 2021-Mar-15 Mon 0.79 0.79 0.79 0.79 0 ### 2021-Mar-12 Fri 0.79 0.79 0.79 0.79 0 ### 2021-Mar-11 Thu 0.79 0.79 0.79 0.79 0 ### 2021-Mar-10 Wed 0.79 0.79 0.79 0.79 0 ### 2021-Mar-09 Tue 0.79 0.79 0.79 0.79 0 ### 2021-Mar-08 Mon 0.79 0.79 0.79 0.79 0 ### 2021-Mar-05 Fri 0.79 0.79 0.79 0.79 0 ### 2021-Mar-04 Thu 0.79 0.79 0.79 0.79 0 ### 2021-Mar-03 Wed 0.79 0.79 0.79 0.79 0 ### 2021-Mar-02 Tue 0.79 0.79 0.79 0.79 0 ### 2021-Mar-01 Mon 0.79 0.79 0.79 0.79 0 ### 2021-Feb-26 Fri 0.79 0.79 0.79 0.79 0 ### 2021-Feb-25 Thu 0.79 0.79 0.79 0.79 0 ### 2021-Feb-24 Wed 0.79 0.79 0.79 0.79 0 ### 2021-Feb-23 Tue 0.79 0.79 0.79 0.79 0 ### 2021-Feb-22 Mon 0.79 0.79 0.79 0.79 0 ### 2021-Feb-19 Fri 0.79 0.79 0.79 0.79 0 ### 2021-Feb-18 Thu 0.79 0.79 0.79 0.79 0 ### 2021-Feb-17 Wed 0.79 0.79 0.79 0.79 0 ### 2021-Feb-16 Tue 0.79 0.79 0.79 0.79 0 ### 2021-Feb-15 Mon 0.79 0.79 0.79 0.79 0 ### 2021-Feb-12 Fri 0.79 0.79 0.79 0.79 0 ### 2021-Feb-11 Thu 0.79 0.79 0.79 0.79 0 ### 2021-Feb-10 Wed 0.79 0.79 0.79 0.79 0 ### 2021-Feb-09 Tue 0.79 0.79 0.79 0.79 0 ### 2021-Feb-08 Mon 0.79 0.79 0.79 0.79 0 ### 2021-Feb-05 Fri 0.79 0.79 0.79 0.79 0 ### 2021-Feb-04 Thu 0.79 0.79 0.79 0.79 0 ### 2021-Feb-03 Wed 0.79 0.79 0.79 0.79 0 ### 2021-Feb-02 Tue 0.79 0.79 0.79 0.79 0 ### 2021-Feb-01 Mon 0.79 0.79 0.79 0.79 0 ### 2021-Jan-29 Fri 0.79 0.79 0.79 0.79 0 ### 2021-Jan-28 Thu 0.79 0.79 0.79 0.79 0 ### 2021-Jan-27 Wed 0.79 0.79 0.79 0.79 0 ### 2021-Jan-25 Mon 0.79 0.79 0.79 0.79 0 ### 2021-Jan-22 Fri 0.79 0.79 0.79 0.79 0 ### 2021-Jan-21 Thu 0.79 0.79 0.79 0.79 0 ### 2021-Jan-20 Wed 0.79 0.79 0.79 0.79 0 ### 2021-Jan-19 Tue 0.79 0.79 0.79 0.79 0 ### 2021-Jan-18 Mon 0.79 0.79 0.79 0.79 0 ### 2021-Jan-15 Fri 0.79 0.79 0.79 0.79 0 ### 2021-Jan-14 Thu 0.79 0.79 0.79 0.79 0 ### 2021-Jan-13 Wed 0.79 0.79 0.79 0.79 0 ### 2021-Jan-12 Tue 0.79 0.79 0.79 0.79 0 ### 2021-Jan-11 Mon 0.79 0.79 0.79 0.79 0 ### 2021-Jan-08 Fri 0.79 0.79 0.79 0.79 0 ### 2021-Jan-07 Thu 0.79 0.79 0.79 0.79 0 ### 2021-Jan-06 Wed 0.79 0.79 0.79 0.79 0 ### 2021-Jan-05 Tue 0.79 0.79 0.79 0.79 0 ### 2021-Jan-04 Mon 0.79 0.79 0.79 0.79 0 ### 2020-Dec-31 Thu 0.79 0.79 0.79 0.79 0 ### 2020-Dec-30 Wed 0.79 0.79 0.79 0.79 0 ### 2020-Dec-29 Tue 0.79 0.79 0.79 0.79 0 ### 2020-Dec-24 Thu 0.79 0.79 0.79 0.79 0 ### 2020-Dec-23 Wed 0.79 0.79 0.79 0.79 0 ### 2020-Dec-22 Tue 0.79 0.79 0.79 0.79 0 ### 2020-Dec-21 Mon 0.79 0.79 0.79 0.79 0 ### 2020-Dec-18 Fri 0.79 0.79 0.79 0.79 0 ### 2020-Dec-17 Thu 0.79 0.79 0.79 0.79 0 ### 2020-Dec-16 Wed 0.79 0.79 0.79 0.79 0 ### 2020-Dec-15 Tue 0.79 0.79 0.79 0.79 0 ### 2020-Dec-14 Mon 0.79 0.79 0.79 0.79 0 ### 2020-Dec-11 Fri 0.79 0.79 0.79 0.79 0 ### 2020-Dec-10 Thu 0.79 0.79 0.79 0.79 0 ### 2020-Dec-09 Wed 0.79 0.79 0.79 0.79 0 ### 2020-Dec-08 Tue 0.79 0.79 0.79 0.79 0 ### 2020-Dec-07 Mon 0.79 0.79 0.79 0.79 0 ### 2020-Dec-04 Fri 0.79 0.79 0.79 0.79 0 ### 2020-Dec-03 Thu 0.79 0.79 0.79 0.79 0 ### 2020-Dec-02 Wed 0.79 0.79 0.79 0.79 0 ### 2020-Dec-01 Tue 0.79 0.79 0.79 0.79 0 ### 2020-Nov-30 Mon 0.79 0.79 0.79 0.79 0 ### 2020-Nov-27 Fri 0.79 0.79 0.79 0.79 0 ### 2020-Nov-26 Thu 0.79 0.79 0.79 0.79 0 ### 2020-Nov-25 Wed 0.79 0.79 0.79 0.79 0 ### 2020-Nov-24 Tue 0.79 0.79 0.79 0.79 0 ### 2020-Nov-23 Mon 0.79 0.79 0.79 0.79 0 ### 2020-Nov-20 Fri 0.79 0.79 0.79 0.79 0 ### 2020-Nov-19 Thu 0.79 0.79 0.79 0.79 0 ### 2020-Nov-18 Wed 0.79 0.79 0.79 0.79 0 ### 2020-Nov-17 Tue 0.79 0.79 0.79 0.79 0 ### 2020-Nov-16 Mon 0.79 0.79 0.79 0.79 0 ### 2020-Nov-13 Fri 0.79 0.79 0.79 0.79 0 ### 2020-Nov-12 Thu 0.79 0.79 0.79 0.79 0 ### 2020-Nov-11 Wed 0.79 0.79 0.79 0.79 0 ### 2020-Nov-10 Tue 0.79 0.79 0.79 0.79 0 ### 2020-Nov-09 Mon 0.79 0.79 0.79 0.79 0 ### 2020-Nov-06 Fri 0.79 0.79 0.79 0.79 0 ### 2020-Nov-05 Thu 0.79 0.79 0.79 0.79 0 ### 2020-Nov-04 Wed 0.79 0.79 0.79 0.79 0 ### 2020-Nov-03 Tue 0.79 0.79 0.79 0.79 0 ### 2020-Nov-02 Mon 0.79 0.79 0.79 0.79 0 ### 2020-Oct-30 Fri 0.79 0.79 0.79 0.79 0 ### 2020-Oct-29 Thu 0.79 0.79 0.79 0.79 0 ### 2020-Oct-28 Wed 0.79 0.79 0.79 0.79 0 ### 2020-Oct-27 Tue 0.79 0.79 0.79 0.79 0 ### 2020-Oct-26 Mon 0.79 0.79 0.79 0.79 0 ### 2020-Oct-23 Fri 0.79 0.79 0.79 0.79 0 ### 2020-Oct-22 Thu 0.79 0.79 0.79 0.79 0 ### 2020-Oct-21 Wed 0.79 0.79 0.79 0.79 0 ### 2020-Oct-20 Tue 0.79 0.79 0.79 0.79 0 ### 2020-Oct-19 Mon 0.79 0.79 0.79 0.79 0 ### 2020-Oct-16 Fri 0.79 0.79 0.79 0.79 0 ### 2020-Oct-15 Thu 0.79 0.79 0.79 0.79 0 ### 2020-Oct-14 Wed 0.79 0.79 0.79 0.79 0 ### 2020-Oct-13 Tue 0.79 0.79 0.79 0.79 0 ### 2020-Oct-12 Mon 0.79 0.79 0.79 0.79 0 ### 2020-Oct-09 Fri 0.79 0.79 0.79 0.79 0 ### 2020-Oct-08 Thu 0.79 0.79 0.79 0.79 0 ### 2020-Oct-07 Wed 0.79 0.79 0.79 0.79 0 ### 2020-Oct-06 Tue 0.79 0.79 0.79 0.79 0 ### 2020-Oct-05 Mon 0.79 0.79 0.79 0.79 0 ### 2020-Oct-02 Fri 0.79 0.79 0.79 0.79 0 ### 2020-Oct-01 Thu 0.79 0.79 0.79 0.79 0 ### 2020-Sep-30 Wed 0.79 0.79 0.79 0.79 0 ### 2020-Sep-29 Tue 0.79 0.79 0.79 0.79 0 ### 2020-Sep-28 Mon 0.79 0.79 0.79 0.79 0 ### 2020-Sep-25 Fri 0.79 0.79 0.79 0.79 0 ### Enhanced Basic Format Daily Prices for SDA Bottom Basic Prices for SDA
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 20:07:24 thru 2025-04-30 20:07:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000