Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-19 01:16:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDA) SPEEDCAST INTERNATIONAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for SDA    Limits Next Section


Company Details for (SDA) SPEEDCAST INTERNATIONAL LIMITED

Listing Code SDA
Listing Name SPEEDCAST INTERNATIONAL LIMITED
GICS Sector Telecommunication Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for SDA .. Friday 31st January 2020

SDA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.682 4 0.0
MAX 6.83 40,293,786 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDA    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (SDA) SPEEDCAST INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Mar-17 Wed 0.79 0.79 0.79 0.79 0 ###
2021-Mar-16 Tue 0.79 0.79 0.79 0.79 0 ###
2021-Mar-15 Mon 0.79 0.79 0.79 0.79 0 ###
2021-Mar-12 Fri 0.79 0.79 0.79 0.79 0 ###
2021-Mar-11 Thu 0.79 0.79 0.79 0.79 0 ###
2021-Mar-10 Wed 0.79 0.79 0.79 0.79 0 ###
2021-Mar-09 Tue 0.79 0.79 0.79 0.79 0 ###
2021-Mar-08 Mon 0.79 0.79 0.79 0.79 0 ###
2021-Mar-05 Fri 0.79 0.79 0.79 0.79 0 ###
2021-Mar-04 Thu 0.79 0.79 0.79 0.79 0 ###
2021-Mar-03 Wed 0.79 0.79 0.79 0.79 0 ###
2021-Mar-02 Tue 0.79 0.79 0.79 0.79 0 ###
2021-Mar-01 Mon 0.79 0.79 0.79 0.79 0 ###
2021-Feb-26 Fri 0.79 0.79 0.79 0.79 0 ###
2021-Feb-25 Thu 0.79 0.79 0.79 0.79 0 ###
2021-Feb-24 Wed 0.79 0.79 0.79 0.79 0 ###
2021-Feb-23 Tue 0.79 0.79 0.79 0.79 0 ###
2021-Feb-22 Mon 0.79 0.79 0.79 0.79 0 ###
2021-Feb-19 Fri 0.79 0.79 0.79 0.79 0 ###
2021-Feb-18 Thu 0.79 0.79 0.79 0.79 0 ###
2021-Feb-17 Wed 0.79 0.79 0.79 0.79 0 ###
2021-Feb-16 Tue 0.79 0.79 0.79 0.79 0 ###
2021-Feb-15 Mon 0.79 0.79 0.79 0.79 0 ###
2021-Feb-12 Fri 0.79 0.79 0.79 0.79 0 ###
2021-Feb-11 Thu 0.79 0.79 0.79 0.79 0 ###
2021-Feb-10 Wed 0.79 0.79 0.79 0.79 0 ###
2021-Feb-09 Tue 0.79 0.79 0.79 0.79 0 ###
2021-Feb-08 Mon 0.79 0.79 0.79 0.79 0 ###
2021-Feb-05 Fri 0.79 0.79 0.79 0.79 0 ###
2021-Feb-04 Thu 0.79 0.79 0.79 0.79 0 ###
2021-Feb-03 Wed 0.79 0.79 0.79 0.79 0 ###
2021-Feb-02 Tue 0.79 0.79 0.79 0.79 0 ###
2021-Feb-01 Mon 0.79 0.79 0.79 0.79 0 ###
2021-Jan-29 Fri 0.79 0.79 0.79 0.79 0 ###
2021-Jan-28 Thu 0.79 0.79 0.79 0.79 0 ###
2021-Jan-27 Wed 0.79 0.79 0.79 0.79 0 ###
2021-Jan-25 Mon 0.79 0.79 0.79 0.79 0 ###
2021-Jan-22 Fri 0.79 0.79 0.79 0.79 0 ###
2021-Jan-21 Thu 0.79 0.79 0.79 0.79 0 ###
2021-Jan-20 Wed 0.79 0.79 0.79 0.79 0 ###
2021-Jan-19 Tue 0.79 0.79 0.79 0.79 0 ###
2021-Jan-18 Mon 0.79 0.79 0.79 0.79 0 ###
2021-Jan-15 Fri 0.79 0.79 0.79 0.79 0 ###
2021-Jan-14 Thu 0.79 0.79 0.79 0.79 0 ###
2021-Jan-13 Wed 0.79 0.79 0.79 0.79 0 ###
2021-Jan-12 Tue 0.79 0.79 0.79 0.79 0 ###
2021-Jan-11 Mon 0.79 0.79 0.79 0.79 0 ###
2021-Jan-08 Fri 0.79 0.79 0.79 0.79 0 ###
2021-Jan-07 Thu 0.79 0.79 0.79 0.79 0 ###
2021-Jan-06 Wed 0.79 0.79 0.79 0.79 0 ###
2021-Jan-05 Tue 0.79 0.79 0.79 0.79 0 ###
2021-Jan-04 Mon 0.79 0.79 0.79 0.79 0 ###
2020-Dec-31 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Dec-30 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Dec-29 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Dec-24 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Dec-23 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Dec-22 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Dec-21 Mon 0.79 0.79 0.79 0.79 0 ###
2020-Dec-18 Fri 0.79 0.79 0.79 0.79 0 ###
2020-Dec-17 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Dec-16 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Dec-15 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Dec-14 Mon 0.79 0.79 0.79 0.79 0 ###
2020-Dec-11 Fri 0.79 0.79 0.79 0.79 0 ###
2020-Dec-10 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Dec-09 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Dec-08 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Dec-07 Mon 0.79 0.79 0.79 0.79 0 ###
2020-Dec-04 Fri 0.79 0.79 0.79 0.79 0 ###
2020-Dec-03 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Dec-02 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Dec-01 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Nov-30 Mon 0.79 0.79 0.79 0.79 0 ###
2020-Nov-27 Fri 0.79 0.79 0.79 0.79 0 ###
2020-Nov-26 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Nov-25 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Nov-24 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Nov-23 Mon 0.79 0.79 0.79 0.79 0 ###
2020-Nov-20 Fri 0.79 0.79 0.79 0.79 0 ###
2020-Nov-19 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Nov-18 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Nov-17 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Nov-16 Mon 0.79 0.79 0.79 0.79 0 ###
2020-Nov-13 Fri 0.79 0.79 0.79 0.79 0 ###
2020-Nov-12 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Nov-11 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Nov-10 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Nov-09 Mon 0.79 0.79 0.79 0.79 0 ###
2020-Nov-06 Fri 0.79 0.79 0.79 0.79 0 ###
2020-Nov-05 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Nov-04 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Nov-03 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Nov-02 Mon 0.79 0.79 0.79 0.79 0 ###
2020-Oct-30 Fri 0.79 0.79 0.79 0.79 0 ###
2020-Oct-29 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Oct-28 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Oct-27 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Oct-26 Mon 0.79 0.79 0.79 0.79 0 ###
2020-Oct-23 Fri 0.79 0.79 0.79 0.79 0 ###
2020-Oct-22 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Oct-21 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Oct-20 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Oct-19 Mon 0.79 0.79 0.79 0.79 0 ###
2020-Oct-16 Fri 0.79 0.79 0.79 0.79 0 ###
2020-Oct-15 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Oct-14 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Oct-13 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Oct-12 Mon 0.79 0.79 0.79 0.79 0 ###
2020-Oct-09 Fri 0.79 0.79 0.79 0.79 0 ###
2020-Oct-08 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Oct-07 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Oct-06 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Oct-05 Mon 0.79 0.79 0.79 0.79 0 ###
2020-Oct-02 Fri 0.79 0.79 0.79 0.79 0 ###
2020-Oct-01 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Sep-30 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Sep-29 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Sep-28 Mon 0.79 0.79 0.79 0.79 0 ###
2020-Sep-25 Fri 0.79 0.79 0.79 0.79 0 ###
2020-Sep-24 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Sep-23 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Sep-22 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Sep-21 Mon 0.79 0.79 0.79 0.79 0 ###
2020-Sep-18 Fri 0.79 0.79 0.79 0.79 0 ###
2020-Sep-17 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Sep-16 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Sep-15 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Sep-14 Mon 0.79 0.79 0.79 0.79 0 ###
2020-Sep-11 Fri 0.79 0.79 0.79 0.79 0 ###
2020-Sep-10 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Sep-09 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Sep-08 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Sep-07 Mon 0.79 0.79 0.79 0.79 0 ###
2020-Sep-04 Fri 0.79 0.79 0.79 0.79 0 ###
2020-Sep-03 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Sep-02 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Sep-01 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Aug-31 Mon 0.79 0.79 0.79 0.79 0 ###
2020-Aug-28 Fri 0.79 0.79 0.79 0.79 0 ###
2020-Aug-27 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Aug-26 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Aug-25 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Aug-24 Mon 0.79 0.79 0.79 0.79 0 ###
2020-Aug-21 Fri 0.79 0.79 0.79 0.79 0 ###
2020-Aug-20 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Aug-19 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Aug-18 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Aug-17 Mon 0.79 0.79 0.79 0.79 0 ###
2020-Aug-14 Fri 0.79 0.79 0.79 0.79 0 ###
2020-Aug-13 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Aug-12 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Aug-11 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Aug-10 Mon 0.79 0.79 0.79 0.79 0 ###
2020-Aug-07 Fri 0.79 0.79 0.79 0.79 0 ###
2020-Aug-06 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Aug-05 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Aug-04 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Aug-03 Mon 0.79 0.79 0.79 0.79 0 ###
2020-Jul-31 Fri 0.79 0.79 0.79 0.79 0 ###
2020-Jul-30 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Jul-29 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Jul-28 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Jul-27 Mon 0.79 0.79 0.79 0.79 0 ###
2020-Jul-24 Fri 0.79 0.79 0.79 0.79 0 ###
2020-Jul-23 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Jul-22 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Jul-21 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Jul-20 Mon 0.79 0.79 0.79 0.79 0 ###
2020-Jul-17 Fri 0.79 0.79 0.79 0.79 0 ###
2020-Jul-16 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Jul-15 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Jul-14 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Jul-13 Mon 0.79 0.79 0.79 0.79 0 ###
2020-Jul-10 Fri 0.79 0.79 0.79 0.79 0 ###
2020-Jul-09 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Jul-08 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Jul-07 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Jul-06 Mon 0.79 0.79 0.79 0.79 0 ###
2020-Jul-03 Fri 0.79 0.79 0.79 0.79 0 ###
2020-Jul-02 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Jul-01 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Jun-30 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Jun-29 Mon 0.79 0.79 0.79 0.79 0 ###
2020-Jun-26 Fri 0.79 0.79 0.79 0.79 0 ###
2020-Jun-25 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Jun-24 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Jun-23 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Jun-22 Mon 0.79 0.79 0.79 0.79 0 ###
2020-Jun-19 Fri 0.79 0.79 0.79 0.79 0 ###
2020-Jun-18 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Jun-17 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Jun-16 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Jun-15 Mon 0.79 0.79 0.79 0.79 0 ###
2020-Jun-12 Fri 0.79 0.79 0.79 0.79 0 ###
2020-Jun-11 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Jun-10 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Jun-09 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Jun-05 Fri 0.79 0.79 0.79 0.79 0 ###
2020-Jun-04 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Jun-03 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Jun-02 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Jun-01 Mon 0.79 0.79 0.79 0.79 0 ###
2020-May-29 Fri 0.79 0.79 0.79 0.79 0 ###
2020-May-28 Thu 0.79 0.79 0.79 0.79 0 ###
2020-May-27 Wed 0.79 0.79 0.79 0.79 0 ###
2020-May-26 Tue 0.79 0.79 0.79 0.79 0 ###
2020-May-25 Mon 0.79 0.79 0.79 0.79 0 ###
2020-May-22 Fri 0.79 0.79 0.79 0.79 0 ###
2020-May-21 Thu 0.79 0.79 0.79 0.79 0 ###
2020-May-20 Wed 0.79 0.79 0.79 0.79 0 ###
2020-May-19 Tue 0.79 0.79 0.79 0.79 0 ###
2020-May-18 Mon 0.79 0.79 0.79 0.79 0 ###
2020-May-15 Fri 0.79 0.79 0.79 0.79 0 ###
2020-May-14 Thu 0.79 0.79 0.79 0.79 0 ###
2020-May-13 Wed 0.79 0.79 0.79 0.79 0 ###
2020-May-12 Tue 0.79 0.79 0.79 0.79 0 ###
2020-May-11 Mon 0.79 0.79 0.79 0.79 0 ###
2020-May-08 Fri 0.79 0.79 0.79 0.79 0 ###
2020-May-07 Thu 0.79 0.79 0.79 0.79 0 ###
2020-May-06 Wed 0.79 0.79 0.79 0.79 0 ###
2020-May-05 Tue 0.79 0.79 0.79 0.79 0 ###
2020-May-04 Mon 0.79 0.79 0.79 0.79 0 ###
2020-May-01 Fri 0.79 0.79 0.79 0.79 0 ###
2020-Apr-30 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Apr-29 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Apr-28 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Apr-27 Mon 0.79 0.79 0.79 0.79 0 ###
2020-Apr-24 Fri 0.79 0.79 0.79 0.79 0 ###
2020-Apr-23 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Apr-22 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Apr-21 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Apr-20 Mon 0.79 0.79 0.79 0.79 0 ###
2020-Apr-17 Fri 0.79 0.79 0.79 0.79 0 ###
2020-Apr-16 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Apr-15 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Apr-14 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Apr-09 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Apr-08 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Apr-07 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Apr-06 Mon 0.79 0.79 0.79 0.79 0 ###
2020-Apr-03 Fri 0.79 0.79 0.79 0.79 0 ###
2020-Apr-02 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Apr-01 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Mar-31 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Mar-30 Mon 0.79 0.79 0.79 0.79 0 ###
2020-Mar-27 Fri 0.79 0.79 0.79 0.79 0 ###
2020-Mar-26 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Mar-25 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Mar-24 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Mar-23 Mon 0.79 0.79 0.79 0.79 0 ###
2020-Mar-20 Fri 0.79 0.79 0.79 0.79 0 ###
2020-Mar-19 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Mar-18 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Mar-17 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Mar-16 Mon 0.79 0.79 0.79 0.79 0 ###
2020-Mar-13 Fri 0.79 0.79 0.79 0.79 0 ###
2020-Mar-12 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Mar-11 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Mar-10 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Mar-09 Mon 0.79 0.79 0.79 0.79 0 ###
2020-Mar-06 Fri 0.79 0.79 0.79 0.79 0 ###
2020-Mar-05 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Mar-04 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Mar-03 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Mar-02 Mon 0.79 0.79 0.79 0.79 0 ###
2020-Feb-28 Fri 0.79 0.79 0.79 0.79 0 ###
2020-Feb-27 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Feb-26 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Feb-25 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Feb-24 Mon 0.79 0.79 0.79 0.79 0 ###
2020-Feb-21 Fri 0.79 0.79 0.79 0.79 0 ###
2020-Feb-20 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Feb-19 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Feb-18 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Feb-17 Mon 0.79 0.79 0.79 0.79 0 ###
2020-Feb-14 Fri 0.79 0.79 0.79 0.79 0 ###
2020-Feb-13 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Feb-12 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Feb-11 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Feb-10 Mon 0.79 0.79 0.79 0.79 0 ###
2020-Feb-07 Fri 0.79 0.79 0.79 0.79 0 ###
2020-Feb-06 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Feb-05 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Feb-04 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Feb-03 Mon 0.79 0.79 0.79 0.79 0 ###
2020-Jan-31 Fri 0.775 0.81 0.77 0.79 ### ### ###
2020-Jan-30 Thu 0.785 ### ### 0.78 1,620,886 0 37.2 37.2 0.1
2020-Jan-29 Wed 0.81 ### 0.78 0.785 1,373,874 ### ### ### ###
2020-Jan-28 Tue ### 0.84 0.785 ### 1,488,029 1,209,023 9.8 9.8 0.0
2020-Jan-24 Fri 0.83 0.875 0.83 ### 79.1 79.1 0.0
2020-Jan-23 Thu 0.85 0.85 0.825 0.825 ### ### 0.1
2020-Jan-22 Wed 0.87 ### ### 0.85 ### ### ###
2020-Jan-21 Tue ### ### 0.87 0.87 1,909,556 830,656 ### ### 0.1
2020-Jan-20 Mon ### ### ### 0.925 ### ### ###
2020-Jan-17 Fri ### ### ### 0.955 74.3 74.3 0.1
2020-Jan-16 Thu ### 0.985 0.945 0.945 1,882,458 1,816,571 13.5 13.5 0.1
2020-Jan-15 Wed ### ### ### 0.975 16.9 16.9 ###
2020-Jan-14 Tue ### ### ### ### 960,227 0 15.6 15.6 0.0
2020-Jan-13 Mon ### ### ### ### 11.0 11.0 0.0
2020-Jan-10 Fri ### ### ### ### 2,688,327 0 7.2 7.2 0.0
2020-Jan-09 Thu ### ### 0.975 ### ### ### 0.0
2020-Jan-08 Wed ### ### ### ### 3,538,782 0 ### ### 0.0
2020-Jan-07 Tue 0.975 ### ### ### 95.5 95.5 0.0
2020-Jan-06 Mon ### ### ### ### 3,244,370 0 8.3 8.3 0.0
2020-Jan-03 Fri 0.955 ### ### ### 77.5 77.5 0.0
2020-Jan-02 Thu 0.955 ### 0.945 ### ### ### 0.0
2019-Dec-30 Mon ### ### ### ### 2,554,755 0 79.1 79.1 0.0
2019-Dec-27 Fri 0.85 ### 0.84 ### 6,039,150 2,536,443 ### ### 0.0
2019-Dec-24 Tue 0.77 0.855 0.76 0.84 3,281,145 2,649,524 ### ### ###
2019-Dec-23 Mon 0.78 0.78 ### 0.75 2,612,542 ### ### ### ###
2019-Dec-20 Fri 0.74 ### 0.73 0.745 75.7 75.7 ###
2019-Dec-19 Thu 0.72 0.722 ### 0.71 ### ### ###
2019-Dec-18 Wed ### 0.72 ### ### 3,495,146 1,258,252 ### ### 0.0
2019-Dec-16 Mon 0.745 0.785 0.74 0.76 3,848,553 2,934,521 ### ### 0.1
2019-Dec-13 Fri 0.725 0.755 ### 0.755 ### ### ###
2019-Dec-12 Thu 0.72 0.755 0.72 0.73 4,769,822 3,517,743 ### ### 0.1
2019-Dec-11 Wed 0.77 0.775 0.72 0.725 3,052,476 2,281,725 ### ### ###
2019-Dec-10 Tue 0.72 0.79 ### 0.76 96.8 96.8 0.1
2019-Dec-09 Mon 0.72 0.75 0.71 0.72 5,539,752 ### ### ### ###
2019-Dec-06 Fri 0.725 ### ### 0.71 ### ### ###
2019-Dec-05 Thu 0.79 0.79 0.71 0.725 4,316,056 3,237,042 2.4 2.4 ###
2019-Dec-04 Wed 0.8 ### 0.78 0.785 21.9 21.9 ###
2019-Dec-03 Tue 0.82 ### ### ### 2,104,946 0 ### ### 0.0
2019-Dec-02 Mon 0.825 ### ### ### 1,106,287 0 26.4 26.4 0.0
2019-Nov-29 Fri 0.83 0.83 ### 0.81 13.3 13.3 0.1
2019-Nov-28 Thu 0.84 0.852 0.81 0.81 2,129,558 ### ### ### 0.1
2019-Nov-27 Wed 0.87 0.87 0.82 0.825 1,765,546 1,491,886 6.8 6.8 0.1
2019-Nov-26 Tue ### ### 0.855 0.855 9,245,828 ### ### ### ###
2019-Nov-25 Mon 0.885 ### 0.88 0.88 ### ### 0.1
2019-Nov-22 Fri 0.89 ### 0.88 0.885 29.0 29.0 ###
2019-Nov-21 Thu 0.89 ### 0.885 0.885 33.9 33.9 ###
2019-Nov-20 Wed ### ### 0.88 0.88 1,360,276 598,521 ### ### 0.1
2019-Nov-19 Tue 0.88 ### 0.875 ### 1,862,379 ### ### ### 0.0
2019-Nov-18 Mon ### ### 0.89 ### 1,690,449 752,249 19.0 19.0 0.0
2019-Nov-15 Fri ### ### ### ### 2,461,122 0 11.2 11.2 0.0
2019-Nov-14 Thu ### ### ### 0.945 1,787,972 0 19.4 19.4 0.1
2019-Nov-13 Wed 1 ### ### ### ### ### 0.0
2019-Nov-12 Tue ### ### 1 ### 2,157,758 1,078,879 21.4 21.4 0.0
2019-Nov-11 Mon 0.945 ### ### ### 6,364,828 0 ### ### 0.0
2019-Nov-08 Fri 0.875 0.942 0.875 ### 96.7 96.7 0.0
2019-Nov-07 Thu 0.89 ### 0.86 0.87 3,117,346 1,340,458 15.3 15.3 0.1
2019-Nov-06 Wed ### ### 0.875 0.875 3,243,448 ### ### ### 0.1
2019-Nov-05 Tue ### ### 0.927 ### 3.5 3.5 0.0
2019-Nov-04 Mon 0.985 ### 0.985 ### 2,141,726 ### ### ### 0.0
2019-Nov-01 Fri 1 ### ### ### 12.4 12.4 0.0
2019-Oct-31 Thu ### ### ### ### 989,181 0 18.0 18.0 0.0
2019-Oct-30 Wed ### ### ### 1 3.3 3.3 ###
2019-Oct-29 Tue ### ### 0.975 ### 98.6 98.6 0.0
2019-Oct-28 Mon ### ### ### 0.985 1,335,776 0 ### ### ###
2019-Oct-25 Fri ### 1.025 ### ### 1,797,084 ### 69.4 69.4 0.0
2019-Oct-24 Thu 1 ### ### ### 1,519,740 0 27.5 27.5 0.0
2019-Oct-23 Wed 1 ### ### ### ### ### 0.0
2019-Oct-22 Tue 0.985 ### 0.985 1 ### ### ###
2019-Oct-21 Mon ### ### ### 0.985 1,420,440 0 18.1 18.1 ###
2019-Oct-18 Fri ### ### ### ### ### ### 0.0
2019-Oct-17 Thu ### 1.045 1 ### 19.9 19.9 0.0
2019-Oct-16 Wed ### ### 0.975 ### ### ### 0.0
2019-Oct-15 Tue ### ### ### 0.985 1,180,779 0 13.7 13.7 ###
2019-Oct-14 Mon ### 1.025 0.985 1 2,011,580 ### ### ### ###
2019-Oct-11 Fri ### ### ### ### 2,554,745 0 ### ### 0.0
2019-Oct-10 Thu ### ### 1 ### ### ### 0.0
2019-Oct-09 Wed ### ### 1 ### ### ### 0.0
2019-Oct-08 Tue 1.085 1.085 ### 1.045 10.2 10.2 0.1
2019-Oct-07 Mon ### ### ### ### 2,309,129 0 ### ### 0.0
2019-Oct-04 Fri ### ### ### ### 1,855,887 0 ### ### 0.0
2019-Oct-03 Thu ### ### ### ### 2,414,285 0 ### ### 0.0
2019-Oct-02 Wed ### ### ### ### 9.7 9.7 0.0
2019-Oct-01 Tue 1.25 1.255 ### ### 3,798,951 2,383,841 ### ### 0.0
2019-Sep-30 Mon 1.245 1.325 1.2 1.225 20.8 20.8 0.1
2019-Sep-27 Fri ### 1.27 ### 1.245 7,792,642 4,948,327 ### ### 0.1
2019-Sep-26 Thu ### ### ### ### 12.6 12.6 0.0
2019-Sep-25 Wed ### ### ### ### 23.7 23.7 0.0
2019-Sep-24 Tue ### 1.175 ### ### 3,152,675 ### ### ### 0.0
2019-Sep-23 Mon ### 1.22 ### ### ### ### 0.0
2019-Sep-20 Fri 1.22 1.247 ### ### 9.0 9.0 0.0
2019-Sep-19 Thu 1.155 1.247 ### 1.24 4,505,876 ### ### ### 0.1
2019-Sep-18 Wed 1.2 ### ### ### 2,693,655 0 15.7 15.7 0.0
2019-Sep-17 Tue 1.21 1.22 1.185 1.185 ### ### 0.1
2019-Sep-16 Mon ### ### 1.21 1.225 2,300,357 ### 12.2 12.2 0.1
2019-Sep-13 Fri 1.23 1.275 1.22 1.25 ### ### ###
2019-Sep-12 Thu 1.245 1.27 ### ### 3,020,271 1,917,872 27.9 27.9 0.0
2019-Sep-11 Wed ### 1.247 1.185 1.22 3,485,278 ### 84.3 84.3 0.1
2019-Sep-10 Tue 1.22 1.225 ### ### 2,237,046 ### ### ### 0.0
2019-Sep-09 Mon 1.27 ### 1.185 ### 7,744,573 4,588,659 4.2 4.2 0.0
2019-Sep-06 Fri ### 1.275 1.155 1.255 ### ### ###
2019-Sep-05 Thu ### 1.22 ### 1.145 10,127,770 ### 6.1 6.1 ###
2019-Sep-04 Wed ### 1.245 ### ### 25,006,081 15,566,285 90.7 90.7 0.0
2019-Sep-03 Tue ### ### 0.975 ### ### ### 0.0
2019-Sep-02 Mon 0.8 0.975 ### ### 16,986,249 ### ### ### 0.0
2019-Aug-30 Fri 0.79 0.82 0.74 0.775 17,748,244 ### ### ### 0.1
2019-Aug-29 Thu 0.775 0.825 0.682 0.755 16.3 16.3 ###
2019-Aug-28 Wed 1 ### 0.755 0.755 40,293,786 ### ### ### ###
2019-Aug-27 Tue 1.575 1.575 1.125 ### ### ### 0.0
2019-Aug-26 Mon 1.675 ### 1.625 1.685 ### ### ###
2019-Aug-23 Fri ### ### ### ### ### ### 0.0
2019-Aug-22 Thu 1.7 ### ### ### 1,839,123 0 10.2 10.2 0.0
2019-Aug-21 Wed 1.645 ### 1.645 ### 90.0 90.0 0.0
2019-Aug-20 Tue ### 1.725 ### 1.685 ### ### ###
2019-Aug-19 Mon ### 1.685 ### ### 1,994,848 1,680,659 ### ### 0.0
2019-Aug-16 Fri ### ### 1.57 ### 15.9 15.9 0.0
2019-Aug-15 Thu ### 1.675 1.625 ### 2,615,229 4,315,127 26.0 26.0 0.0
2019-Aug-14 Wed 1.745 ### ### 1.72 1,761,354 0 ### ### 0.1
2019-Aug-13 Tue 1.74 ### 1.71 1.725 ### ### ###
2019-Aug-12 Mon 1.77 1.785 1.73 1.755 ### ### 0.1
2019-Aug-09 Fri 1.73 1.775 1.71 1.77 81.6 81.6 ###
2019-Aug-08 Thu 1.675 1.75 ### 1.725 ### ### ###
2019-Aug-07 Wed ### 1.73 ### 1.685 2,443,589 ### 27.1 27.1 ###
2019-Aug-06 Tue ### ### ### ### 5,213,570 0 38.4 38.4 0.0
2019-Aug-05 Mon ### ### ### 1.725 3,687,446 0 ### ### ###
2019-Aug-02 Fri 1.83 1.84 1.79 1.81 ### ### ###
2019-Aug-01 Thu ### 1.89 ### 1.85 3,587,556 3,390,240 ### ### 0.1
2019-Jul-31 Wed ### ### ### 1.885 ### ### 0.1
2019-Jul-30 Tue 1.945 ### ### ### ### ### 0.0
2019-Jul-29 Mon ### 1.955 1.885 ### 77.4 77.4 0.0
2019-Jul-26 Fri 2 2.025 1.83 1.85 ### ### 0.1
2019-Jul-25 Thu 2 ### ### ### 1,618,889 0 77.8 77.8 0.0
2019-Jul-24 Wed ### ### ### ### ### ### 0.0
2019-Jul-23 Tue ### ### 1.885 ### ### ### 0.0
2019-Jul-22 Mon 1.825 ### 1.8 ### ### ### 0.0
2019-Jul-19 Fri 1.83 ### ### 1.8 4,047,540 0 14.5 14.5 0.1
2019-Jul-18 Thu 1.8 1.88 1.79 1.845 ### ### ###
2019-Jul-17 Wed ### ### 1.79 1.8 3.8 3.8 0.1
2019-Jul-16 Tue ### ### ### ### ### ### 0.0
2019-Jul-15 Mon ### 1.955 1.89 ### 2,406,259 ### ### ### 0.0
2019-Jul-12 Fri ### ### ### ### ### ### 0.0
2019-Jul-11 Thu ### ### 2 2 2,966,981 2,966,981 11.2 11.2 0.1
2019-Jul-10 Wed 2 ### 1.945 ### ### ### 0.0
2019-Jul-09 Tue 1.945 ### 1.89 ### ### ### 0.0
2019-Jul-08 Mon ### 1.942 1.775 ### 6,823,149 12,680,822 95.7 95.7 0.0
2019-Jul-05 Fri 1.925 ### 1.77 1.8 ### ### 0.1
2019-Jul-04 Thu ### ### ### 1.89 ### ### ###
2019-Jul-03 Wed ### ### 1.72 1.72 25,908,240 22,281,086 ### ### 0.1
2019-Jul-02 Tue ### 2.4 ### ### 1.6 1.6 0.0
2019-Jul-01 Mon 3.51 ### 3.48 3.48 1,766,981 3,074,546 ### ### 0.2
2019-Jun-28 Fri 3.4 3.53 ### 3.48 ### ### 0.2
2019-Jun-27 Thu 3.4 ### ### ### 479,789 0 ### ### 0.0
2019-Jun-26 Wed 3.42 3.42 ### ### 908,978 1,554,352 ### ### 0.0
2019-Jun-25 Tue 3.5 3.52 3.4 3.42 1,237,475 ### 20.0 20.0 0.2
2019-Jun-24 Mon 3.56 3.57 3.455 3.46 ### ### 0.2
2019-Jun-21 Fri ### ### 3.55 3.55 ### ### ###
2019-Jun-20 Thu 3.51 ### 3.5 ### ### ### 0.0
2019-Jun-19 Wed 3.44 3.51 3.42 3.46 ### ### 0.2
2019-Jun-18 Tue ### ### ### ### 2,141,255 0 ### ### 0.0
2019-Jun-17 Mon ### 3.73 ### ### 84.1 84.1 0.0
2019-Jun-14 Fri ### 3.7 ### ### ### ### 0.0
2019-Jun-13 Thu 3.71 3.72 ### ### 921,787 1,714,523 ### ### 0.0
2019-Jun-12 Wed 3.71 3.79 ### 3.7 ### ### 0.3
2019-Jun-11 Tue 3.7 3.83 ### 3.76 968,228 1,854,156 81.0 81.0 0.3
2019-Jun-07 Fri 3.58 ### 3.58 ### 86.0 86.0 0.0
2019-Jun-06 Thu 3.7 3.72 3.54 3.56 12.0 12.0 0.3
2019-Jun-05 Wed 3.72 ### 3.72 3.75 637,987 1,186,655 82.6 82.6 0.3
2019-Jun-04 Tue ### 3.75 ### 3.71 ### ### ###
2019-Jun-03 Mon 3.71 3.75 ### ### 33.4 33.4 0.0
2019-May-31 Fri 3.75 3.79 3.72 3.77 688,084 2,583,755 ### ### ###
2019-May-30 Thu 3.74 3.8 3.71 3.78 81.9 81.9 0.3
2019-May-29 Wed 3.7 3.775 ### 3.74 80.7 80.7 0.3
2019-May-28 Tue 3.58 3.775 3.57 3.74 1,476,288 ### 91.1 91.1 0.3
2019-May-27 Mon 3.5 3.52 ### 3.48 714,278 1,257,129 ### ### 0.2
2019-May-24 Fri 3.57 3.57 3.44 3.47 1,732,550 6,072,587 13.2 13.2 0.2
2019-May-23 Thu 3.56 ### 3.52 3.56 590,384 1,039,075 ### ### 0.3
2019-May-22 Wed 3.54 ### 3.51 3.56 72.8 72.8 0.3
2019-May-21 Tue ### 3.72 3.51 3.54 12.8 12.8 0.3
2019-May-20 Mon 3.74 3.75 ### 3.74 72.1 72.1 0.3
2019-May-17 Fri 3.76 3.77 3.72 3.74 823,221 ### 29.9 29.9 0.3
2019-May-16 Thu 3.75 3.78 ### 3.71 759,071 1,434,644 ### ### ###
2019-May-15 Wed ### 3.79 ### 3.73 90.2 90.2 ###
2019-May-14 Tue ### 3.7 3.58 ### 35,144,552 ### 23.5 23.5 0.0
2019-May-13 Mon 3.78 3.78 3.72 3.75 28.7 28.7 0.3
2019-May-10 Fri 3.76 3.79 3.72 3.76 431,272 1,619,426 ### ### 0.3
2019-May-09 Thu ### 3.77 ### 3.75 ### ### 0.3
2019-May-08 Wed 3.72 3.79 ### ### 24.8 24.8 0.0
2019-May-07 Tue 3.88 ### 3.71 3.74 9.9 9.9 0.3
2019-May-06 Mon 3.83 3.86 3.73 3.84 ### ### 0.3
2019-May-03 Fri 3.89 ### 3.83 3.87 ### ### ###
2019-May-02 Thu 3.87 ### 3.84 3.87 470,972 ### 72.6 72.6 ###
2019-May-01 Wed ### ### 3.76 3.87 ### ### ###
2019-Apr-30 Tue ### ### 3.87 3.88 19.9 19.9 0.3
2019-Apr-29 Mon ### ### 3.985 4 997,450 ### ### ### 0.3
2019-Apr-26 Fri ### ### ### ### ### ### 0.0
2019-Apr-24 Wed ### ### ### ### 1,195,020 0 92.0 92.0 0.0
2019-Apr-23 Tue ### ### ### ### 87.0 87.0 0.0
2019-Apr-18 Thu 3.88 ### 3.84 ### 450,781 ### ### ### 0.0
2019-Apr-17 Wed 3.88 ### 3.81 3.82 499,975 952,452 19.9 19.9 0.3
2019-Apr-16 Tue 3.84 ### 3.81 3.88 840,487 1,601,127 78.5 78.5 0.3
2019-Apr-15 Mon 3.8 ### 3.79 3.87 ### ### ###
2019-Apr-12 Fri 3.74 3.86 3.71 3.84 679,479 2,571,828 ### ### 0.3
2019-Apr-11 Thu ### 3.75 ### 3.73 90.7 90.7 ###
2019-Apr-10 Wed ### ### ### ### 659,629 0 ### ### 0.0
2019-Apr-09 Tue 3.7 3.78 ### ### 738,774 1,396,282 ### ### 0.0
2019-Apr-08 Mon 3.78 3.86 ### 3.7 ### ### 0.3
2019-Apr-05 Fri 3.75 3.84 ### 3.75 71.8 71.8 0.3
2019-Apr-04 Thu 3.87 3.89 ### 3.84 695,676 1,353,089 ### ### 0.3
2019-Apr-03 Wed 3.85 ### 3.85 3.87 ### ### ###
2019-Apr-02 Tue 3.8 ### 3.8 3.86 1,236,284 ### 81.3 81.3 0.3
2019-Apr-01 Mon 3.79 3.88 3.77 3.83 910,375 3,482,184 ### ### ###
2019-Mar-29 Fri ### 3.785 ### 3.75 85.6 85.6 0.3
2019-Mar-28 Thu 3.51 ### 3.48 ### 839,047 1,459,941 ### ### 0.0
2019-Mar-27 Wed ### ### ### ### ### ### 0.0
2019-Mar-26 Tue ### ### ### ### 527,085 0 20.8 20.8 0.0
2019-Mar-25 Mon ### 3.79 ### ### 897,183 ### ### ### 0.0
2019-Mar-22 Fri 3.8 3.83 3.72 3.73 905,128 3,416,858 16.7 16.7 ###
2019-Mar-21 Thu ### 3.77 ### 3.77 ### ### ###
2019-Mar-20 Wed 3.52 ### 3.51 3.58 3,782,423 6,638,152 85.3 85.3 0.3
2019-Mar-19 Tue 3.57 ### 3.51 ### 966,346 ### ### ### 0.0
2019-Mar-18 Mon 3.54 ### 3.52 3.56 649,487 ### ### ### 0.3
2019-Mar-15 Fri 3.53 3.59 3.5 3.56 ### ### 0.3
2019-Mar-14 Thu 3.5 3.56 3.46 3.52 74.3 74.3 ###
2019-Mar-13 Wed 3.51 ### 3.41 3.5 31.6 31.6 0.3
2019-Mar-12 Tue ### 3.7 3.58 3.59 1,644,323 ### 19.4 19.4 ###
2019-Mar-11 Mon 3.77 3.81 ### ### ### ### 0.0
2019-Mar-08 Fri 3.81 3.81 3.74 3.79 ### ### ###
2019-Mar-07 Thu ### ### 3.78 3.82 11.7 11.7 0.3
2019-Mar-06 Wed 3.83 ### 3.79 ### ### ### 0.0
2019-Mar-05 Tue 3.85 3.85 3.71 3.8 25.7 25.7 ###
2019-Mar-04 Mon 3.89 ### 3.81 3.85 2,085,041 ### 23.7 23.7 0.3
2019-Mar-01 Fri 3.84 3.925 3.75 3.88 77.8 77.8 0.3
2019-Feb-28 Thu ### 3.89 ### 3.88 95.3 95.3 0.3
2019-Feb-27 Wed 3.7 3.77 ### ### 3,064,223 ### 24.7 24.7 0.0
2019-Feb-26 Tue 3.24 ### ### 3.79 4,280,883 0 99.2 99.2 ###
2019-Feb-25 Mon ### ### ### ### 2,458,150 0 ### ### 0.0
2019-Feb-22 Fri 3.48 3.57 3.42 3.55 81.5 81.5 ###
2019-Feb-21 Thu ### ### ### 3.46 89.4 89.4 0.2
2019-Feb-20 Wed ### ### 3.24 ### 831,472 1,346,984 ### ### 0.0
2019-Feb-19 Tue ### ### ### ### 21.9 21.9 0.0
2019-Feb-18 Mon 3.26 ### 3.2 ### ### ### 0.0
2019-Feb-15 Fri 3.2 3.25 ### 3.22 75.7 75.7 0.2
2019-Feb-14 Thu 3.2 ### ### ### ### ### 0.0
2019-Feb-13 Wed ### ### ### ### ### ### 0.0
2019-Feb-11 Mon ### ### ### ### 1,040,544 0 ### ### 0.0
2019-Feb-08 Fri ### ### ### ### 1,267,976 0 12.2 12.2 0.0
2019-Feb-07 Thu ### ### ### 3 85.4 85.4 0.2
2019-Feb-06 Wed ### ### ### ### 853,721 0 ### ### 0.0
2019-Feb-04 Mon ### ### ### ### 820,323 0 ### ### 0.0
2019-Feb-01 Fri ### ### ### ### 2,246,546 0 27.1 27.1 0.0
2019-Jan-31 Thu 2.88 ### 2.87 ### 1,535,524 2,203,476 ### ### 0.0
2019-Jan-30 Wed 2.85 2.87 2.78 2.86 76.7 76.7 0.2
2019-Jan-29 Tue ### ### 2.8 2.8 1,960,785 ### 13.4 13.4 0.2
2019-Jan-25 Fri 2.89 ### 2.87 ### 2,154,127 3,091,172 ### ### 0.0
2019-Jan-10 Thu ### ### ### ### 1,952,981 0 ### ### 0.0
2019-Jan-09 Wed 2.86 ### 2.86 ### 983,921 ### ### ### 0.0
2019-Jan-04 Fri 2.89 ### 2.77 2.78 7.9 7.9 0.2
2019-Jan-03 Thu 2.8 ### 2.8 ### ### ### 0.0
2019-Jan-02 Wed ### ### 2.73 2.75 2,305,170 3,146,557 4.3 4.3 ###
2018-Dec-28 Fri 2.88 ### 2.81 2.85 2,428,353 ### ### ### ###
2018-Dec-27 Thu ### ### 2.86 2.87 3,192,821 ### ### ### ###
2018-Dec-20 Thu ### 3.41 ### ### 9.7 9.7 0.0
2018-Dec-19 Wed 3.46 3.555 ### 3.42 2,777,059 4,936,222 ### ### 0.2
2018-Dec-14 Fri ### ### 3.4 3.47 8.8 8.8 0.2
2018-Dec-13 Thu ### 3.76 3.53 3.7 1,879,673 ### 87.8 87.8 0.3
2018-Dec-12 Wed ### ### ### ### ### ### 0.0
2018-Dec-11 Tue 3.4 3.49 3.27 ### 2,379,353 ### 22.5 22.5 0.0
2018-Dec-10 Mon 3.53 3.55 3.345 ### 12.6 12.6 0.0
2018-Dec-07 Fri 3.45 ### 3.44 3.59 93.8 93.8 ###
2018-Dec-06 Thu 3.51 ### ### 3.45 1,635,482 0 24.3 24.3 ###
2018-Dec-05 Wed ### 3.51 3.27 3.45 94.3 94.3 ###
2018-Dec-04 Tue 3.49 ### 3.41 3.42 22.9 22.9 0.2
2018-Dec-03 Mon ### 3.52 ### 3.51 1,301,552 ### ### ### ###
2018-Nov-30 Fri 3.41 3.48 3.26 3.28 1,369,140 ### ### ### 0.2
2018-Nov-29 Thu 3.29 3.46 3.29 3.42 1,343,382 ### ### ### 0.2
2018-Nov-13 Tue 3.82 3.82 ### ### 1,557,551 2,974,922 ### ### 0.0
2018-Nov-12 Mon ### ### 3.76 3.81 16.3 16.3 0.3
2018-Nov-09 Fri 3.86 3.945 3.84 ### 779,182 ### 78.7 78.7 0.0
2018-Nov-08 Thu ### ### 3.83 3.87 6.3 6.3 ###
2018-Nov-07 Wed 3.89 ### 3.77 ### 1,859,088 3,504,380 91.5 91.5 0.0
2018-Nov-06 Tue 3.84 ### 3.84 ### ### ### 0.0
2018-Nov-05 Mon ### 3.86 ### 3.84 1,274,980 ### 93.5 93.5 0.3
2018-Nov-02 Fri 3.75 3.88 ### 3.73 ### ### ###
2018-Nov-01 Thu ### 3.77 3.625 3.76 87.9 87.9 0.3
2018-Oct-31 Wed 3.53 ### 3.53 ### 1,524,956 2,691,547 ### ### 0.0
2018-Oct-30 Tue 3.59 ### ### 3.58 ### ### 0.3
2018-Oct-29 Mon 3.8 3.8 ### ### 9.4 9.4 0.0
2018-Oct-26 Fri ### 3.81 ### ### 1,808,526 3,445,242 ### ### 0.0
2018-Oct-25 Thu 3.73 3.76 ### ### 1,676,549 ### ### ### 0.0
2018-Oct-24 Wed 3.85 3.86 3.77 3.82 ### ### 0.3
2018-Oct-23 Tue 3.89 ### 3.825 3.85 36.5 36.5 0.3
2018-Oct-22 Mon 4 4 3.87 3.89 16.8 16.8 0.3
2018-Oct-19 Fri ### ### ### ### 84.2 84.2 0.0
2018-Oct-18 Thu ### ### 3.84 ### ### ### 0.0
2018-Oct-17 Wed ### ### 3.89 ### 71.7 71.7 0.0
2018-Oct-16 Tue ### 3.985 3.78 ### 1,916,949 7,442,554 ### ### 0.0
2018-Oct-15 Mon 3.76 ### 3.76 3.89 1,491,524 ### ### ### 0.3
2018-Oct-12 Fri 3.72 3.82 ### 3.75 3,157,628 ### 60.2 60.2 0.3
2018-Oct-11 Thu 3.83 3.83 3.72 3.74 2,586,377 9,763,573 29.0 29.0 0.3
2018-Oct-10 Wed ### ### 3.87 ### 2,271,354 ### 27.3 27.3 0.0
2018-Oct-09 Tue ### ### ### ### 1,151,977 0 ### ### 0.0
2018-Oct-08 Mon ### 3.975 3.925 ### 38.0 38.0 0.0
2018-Oct-05 Fri 3.89 ### 3.83 ### 86.5 86.5 0.0
2018-Oct-04 Thu ### ### 3.89 ### 80.1 80.1 0.0
2018-Oct-03 Wed ### ### 3.87 ### 11.2 11.2 0.0
2018-Oct-02 Tue ### ### ### ### 2,183,741 0 ### ### 0.0
2018-Oct-01 Mon ### ### ### ### 1,577,849 0 ### ### 0.0
2018-Sep-28 Fri 4.2 4.29 ### ### 3,199,149 6,862,174 ### ### 0.0
2018-Sep-27 Thu ### 4.21 ### ### 1,725,254 3,631,659 93.8 93.8 0.0
2018-Sep-26 Wed 4 4 ### ### 2,051,182 ### 19.0 19.0 0.0
2018-Sep-25 Tue ### ### ### 4 ### ### 0.3
2018-Sep-24 Mon ### ### ### ### 1,906,843 0 ### ### 0.0
2018-Sep-21 Fri 4 ### ### ### 3,172,975 0 ### ### 0.0
2018-Sep-20 Thu ### ### 3.925 ### 2,349,756 ### 74.6 74.6 0.0
2018-Sep-19 Wed ### ### 3.83 ### 6,557,742 12,558,075 ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 13:16:24 thru 2025-05-19 13:16:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000