(SEQ) SEQUOIA FINANCIAL GROUP LTD home page - Stock Trading Printable OzSuper

(SEQ) SEQUOIA FINANCIAL GROUP LTD home page...

TOC Company Info for SEQ Fundamental

Listing Code	SEQ
Listing Name	SEQUOIA FINANCIAL GROUP LTD
GICS Sector	Financial Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	SOUTHERN EQUITY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SEQ3

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for SEQ .. Wednesday 21st August 2024

SEQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company SEQ

DATE	###	###	###	###	###	###
SHARE PRICE		###	0.445	0.42	0.54	0.51
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		20.22	20.22	20.22	20.22	20.22
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		###	0.42	0.42	0.47	0.47
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		###	0.42	0.42	0.47	0.47

Fundamental News for SEQ Options

Score Company SEQ for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-12-24	^{2024-12-27 08:26 GMT,} Price Closed at $0.38	1
Price range $0.001 -> $1, for Dates 1996-Jul-11 Thu -> 2024-Dec-23 Mon
2	< an >	2018-10-25	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP 100 %Percentage Franked
3	< an >	2018-10-11	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP 100 %Percentage Franked
4	< an >	2018-10-10	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP 100 %Percentage Franked
5	< an	2015-12-09	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (MWS ) > (SEQ )	0
Old Code(MWS) MDS Financial Group Limited... Sequoia Financial Group Ltd

News Options owned by SEQ Warrants

No OPTIONS for company (SEQ) SEQUOIA FINANCIAL GROUP LTD.

Options Warrants owned by SEQ Charting

No Warrants for company (SEQ) SEQUOIA FINANCIAL GROUP LTD.

Warrants Price Charting Ext_Verification

Various chartings for (SEQ) SEQUOIA FINANCIAL GROUP LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	1	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SEQ

Weekly Format Enhanced Daily Prices for SEQ Basic

End of day Prices (Enhanced format),

last 120 Days for (SEQ) SEQUOIA FINANCIAL GROUP LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2025-May-09 Fri	0.375	###	###	###	###	###	###	10.8	###
2025-May-08 Thu	###	###	###	###	###	###	###	60.1	-18.5
2025-May-07 Wed	###	###	0.355	###	###	3,275	2.8	83.0	-18.5
2025-May-06 Tue	###	###	0.355	0.355	###	37,482	-6.6	5.9	-17.8
2025-May-05 Mon	###	###	###	###	###	###	###	75.9	-18.5
2025-May-02 Fri	###	###	###	###	306,041	###	2.8	82.3	-18.5
2025-May-01 Thu	0.3625	###	0.355	0.355	6,271	2,273	###	###	-17.8
2025-Apr-30 Wed	###	###	0.355	###	###	27,082	###	67.3	###
2025-Apr-29 Tue	###	###	0.3375	###	36,252	###	###	###	-17.5
2025-Apr-28 Mon	###	###	###	###	###	27,776	###	###	-17.5
2025-Apr-24 Thu	###	###	###	0.345	125,886	###	-5.5	###	-17.3
2025-Apr-23 Wed	###	###	###	###	###	30,870	###	###	-17.5
2025-Apr-22 Tue	0.325	###	###	###	98,386	###	3.1	88.4	-16.8
2025-Apr-17 Thu	###	###	###	0.325	###	18,252	###	###	-16.3
2025-Apr-16 Wed	###	###	###	###	###	###	###	68.0	###
2025-Apr-15 Tue	###	###	###	###	123,172	38,183	###	22.9	-15.8
2025-Apr-14 Mon	###	###	###	###	83,849	###	-3.3	13.7	-14.8
2025-Apr-11 Fri	###	0.3125	###	###	###	###	###	###	-15.3
2025-Apr-10 Thu	0.29	###	0.29	###	240,829	73,452	10.3	96.2	###
2025-Apr-09 Wed	0.28	###	0.26	0.285	142,082	39,782	1.8	84.8	-14.3
2025-Apr-08 Tue	###	###	0.23	0.28	951,742	###	###	###	###
2025-Apr-07 Mon	###	0.325	###	###	###	###	###	71.2	###
2025-Apr-04 Fri	###	###	###	0.325	600,477	192,152	###	85.0	-16.3
2025-Apr-03 Thu	0.345	0.345	###	###	###	32,254	-7.2	6.4	###
2025-Apr-02 Wed	###	###	###	0.355	205,689	###	-2.7	22.1	-17.8
2025-Apr-01 Tue	###	###	###	###	5,248	###	###	73.0	-18.3
2025-Mar-31 Mon	###	###	###	###	34,344	###	-1.4	33.8	-18.3
2025-Mar-28 Fri	###	###	###	###	###	1,055	###	15.3	###
2025-Mar-27 Thu	###	###	0.3625	###	24,027	###	###	###	-18.3
2025-Mar-26 Wed	###	0.3625	###	0.3625	###	16,150	###	###	-18.1
2025-Mar-25 Tue	###	###	###	###	###	###	-2.8	15.9	-17.5
2025-Mar-24 Mon	0.355	###	0.355	0.355	###	###	###	71.0	-17.8
2025-Mar-21 Fri	###	###	0.355	0.355	###	###	-2.7	###	-17.8
2025-Mar-20 Thu	0.355	###	0.355	0.355	12,741	4,554	###	57.3	-17.8
2025-Mar-19 Wed	###	###	0.355	0.355	###	###	-1.4	###	-17.8
2025-Mar-18 Tue	###	###	0.345	###	###	56,946	-3.9	9.5	-18.3
2025-Mar-17 Mon	###	###	###	0.385	197,542	74,078	6.9	94.0	-19.3
2025-Mar-14 Fri	###	###	###	###	###	###	###	###	-18.5
2025-Mar-13 Thu	0.385	0.385	###	###	49,448	###	###	10.0	-18.5
2025-Mar-12 Wed	0.375	###	0.375	###	###	22,144	###	###	###
2025-Mar-11 Tue	###	0.385	###	###	11,343	###	###	76.6	###
2025-Mar-10 Mon	###	###	###	###	###	###	###	###	###
2025-Mar-07 Fri	###	###	###	0.375	###	9,589	###	###	-18.8
2025-Mar-06 Thu	0.385	###	0.385	0.385	###	22,770	###	65.5	-19.3
2025-Mar-05 Wed	###	###	###	###	###	35,451	###	69.4	-19.5
2025-Mar-04 Tue	###	###	0.385	###	###	15,085	###	73.7	-19.5
2025-Mar-03 Mon	0.425	0.43	0.42	0.43	###	###	1.2	77.2	-21.5
2025-Feb-28 Fri	0.44	0.44	0.42	0.42	249,079	###	-4.5	15.7	-21.0
2025-Feb-27 Thu	0.445	0.46	0.44	0.445	###	###	###	63.2	-22.3
2025-Feb-26 Wed	0.44	0.445	0.43	0.43	44,225	19,348	-2.3	###	-21.5
2025-Feb-25 Tue	0.445	0.445	###	0.44	46,655	20,528	-1.1	###	-22.0
2025-Feb-24 Mon	0.45	0.45	0.445	0.445	###	36,184	###	30.8	-22.3
2025-Feb-21 Fri	0.445	0.45	0.445	0.45	###	###	1.1	###	-22.5
2025-Feb-20 Thu	0.45	0.455	0.4475	0.45	###	###	###	70.8	-22.5
2025-Feb-19 Wed	0.455	###	0.455	0.455	229,872	105,741	###	73.0	-22.8
2025-Feb-18 Tue	0.445	0.46	0.44	0.45	101,789	###	1.1	81.6	-22.5
2025-Feb-17 Mon	0.44	0.445	0.44	0.445	45,326	20,056	###	###	-22.3
2025-Feb-14 Fri	0.44	0.44	0.44	0.44	22,788	10,026	###	66.2	-22.0
2025-Feb-13 Thu	0.45	0.45	0.445	0.445	194,825	87,184	###	###	-22.3
2025-Feb-12 Wed	0.455	0.46	0.45	0.45	167,221	76,085	###	###	-22.5
2025-Feb-11 Tue	0.44	0.455	0.44	0.455	###	###	###	###	-22.8
2025-Feb-10 Mon	0.445	0.445	0.445	0.445	###	###	###	###	-22.3
2025-Feb-07 Fri	0.44	0.45	0.44	0.45	76,973	34,252	2.3	82.3	-22.5
2025-Feb-06 Thu	###	###	###	###	###	###	###	###	-21.8
2025-Feb-05 Wed	0.44	0.45	###	0.44	###	###	###	64.3	-22.0
2025-Feb-04 Tue	0.44	0.46	###	0.44	###	###	###	###	-22.0
2025-Feb-03 Mon	0.41	0.445	0.41	0.44	260,825	###	###	###	-22.0
2025-Jan-31 Fri	0.42	0.42	0.41	0.42	49,684	###	###	65.4	-21.0
2025-Jan-30 Thu	###	0.43	###	0.425	155,350	64,858	###	93.5	-21.3
2025-Jan-29 Wed	###	###	###	###	88,785	###	###	59.2	-20.3
2025-Jan-28 Tue	0.4	0.42	0.4	0.42	###	46,179	###	93.1	-21.0
2025-Jan-24 Fri	###	###	###	###	###	12,358	3.8	90.9	-20.3
2025-Jan-23 Thu	###	###	###	###	###	26,040	###	###	-19.8
2025-Jan-22 Wed	0.4	###	0.4	0.4	108,056	###	###	67.9	-20.0
2025-Jan-21 Tue	0.4	0.4	0.4	0.4	64,253	###	###	###	-20.0
2025-Jan-20 Mon	###	0.41	0.4	0.4	###	###	###	###	-20.0
2025-Jan-17 Fri	0.4	###	0.4	###	44,326	###	1.3	###	-20.3
2025-Jan-16 Thu	0.4	0.42	0.4	0.41	135,954	55,741	###	###	-20.5
2025-Jan-15 Wed	0.4	0.4	0.4	0.4	###	###	###	68.9	-20.0
2025-Jan-14 Tue	0.4	0.41	0.4	0.4	###	###	###	65.4	-20.0
2025-Jan-13 Mon	0.4	###	0.4	0.4	150,475	###	###	76.0	-20.0
2025-Jan-10 Fri	###	0.4	###	###	###	42,825	###	71.0	-19.8
2025-Jan-09 Thu	0.4	0.4025	###	###	56,447	###	-1.3	24.5	-19.8
2025-Jan-08 Wed	###	0.4	###	###	###	###	###	###	-19.5
2025-Jan-07 Tue	###	0.4	0.385	0.385	###	###	-1.3	###	-19.3
2025-Jan-06 Mon	0.385	###	0.385	###	###	24,322	###	###	-19.5
2025-Jan-03 Fri	0.385	0.385	0.385	0.385	2,587	###	###	62.1	-19.3
2025-Jan-02 Thu	###	###	###	###	###	###	###	###	-19.5
2024-Dec-31 Tue	###	0.385	###	0.385	79,383	###	###	81.6	-19.3
2024-Dec-30 Mon	0.385	###	0.375	0.375	981,250	375,328	###	###	-18.8
2024-Dec-27 Fri	0.3825	0.3825	0.375	0.375	###	###	###	13.0	-18.8
2024-Dec-24 Tue	###	###	###	###	0				###
2024-Dec-23 Mon	###	###	###	###	###	35,383	###	###	###
2024-Dec-20 Fri	###	###	###	###	0				-18.5
2024-Dec-19 Thu	###	###	###	###	###	6,479	###	70.2	-18.5
2024-Dec-18 Wed	0.375	0.375	###	###	69,044	###	###	22.1	-18.5
2024-Dec-17 Tue	0.375	0.385	0.375	0.3775	61,543	23,386	###	###	-18.9
2024-Dec-16 Mon	###	###	###	###	###	20,176	1.4	87.5	-18.5
2024-Dec-13 Fri	###	###	###	###	170,844	###	-1.4	###	###
2024-Dec-12 Thu	0.375	0.375	0.375	0.375	###	###	###	76.2	-18.8
2024-Dec-11 Wed	0.385	0.385	###	###	142,929	53,955	###	###	###
2024-Dec-10 Tue	0.375	###	###	###	###	###	###	13.5	###
2024-Dec-09 Mon	0.385	0.385	###	###	###	###	###	###	###
2024-Dec-06 Fri	0.375	###	0.375	###	###	4,753	###	80.3	###
2024-Dec-05 Thu	###	0.41	###	###	###	###	###	18.4	###
2024-Dec-04 Wed	0.375	0.385	###	0.385	286,772	###	###	84.3	-19.3
2024-Dec-03 Tue	###	###	###	###	616,158	###	###	15.0	-18.5
2024-Dec-02 Mon	0.345	0.355	0.345	0.355	128,083	44,829	###	88.3	-17.8
2024-Nov-29 Fri	###	###	###	###	0				###
2024-Nov-28 Thu	###	###	###	###	104,286	###	###	87.1	###
2024-Nov-27 Wed	0.325	###	0.325	0.325	###	###	###	###	-16.3
2024-Nov-26 Tue	###	###	0.325	0.325	1,628,875	###	-3.0	###	-16.3
2024-Nov-25 Mon	###	###	###	###	183,544	61,487	-2.9	###	-16.5
2024-Nov-22 Fri	###	###	###	###	###	4,253	-1.5	23.7	-16.8
2024-Nov-21 Thu	###	###	###	###	###	37,257	###	89.0	###
2024-Nov-20 Wed	###	###	###	###	###	###	-2.9	###	-16.5
2024-Nov-19 Tue	###	###	###	###	262,845	88,053	###	###	###
2024-Nov-18 Mon	0.325	###	###	###	###	###	###	###	-16.5
2024-Nov-15 Fri	0.325	0.345	###	###	###	366,782	###	###	-16.5
2024-Nov-14 Thu	###	###	###	###	153,359	51,375	###	###	-16.8

Enhanced Basic Format Daily Prices for SEQ Bottom

Basic Prices for SEQ

Server processing from 2025-05-11 20:42:20 thru 2025-05-11 20:42:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000