Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-09-25 06:44:38 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Wednesday 9th December 2015

1 3 8 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  1 >1PG1-PAGE LIMITEDSoftware & Services2.51,116,233-2.314.6-0.2-14.4
2< 3 >3DM3D MEDICAL LIMITEDHealth Care Equipment & Services0.07241,778###82.70.06###-2.4
3     3PL3P LEARNING LIMITEDConsumer Services21,012,336###70.8###-14.9
4< 8 >88E88 ENERGY LIMITEDEnergy###107,958#########-5.0
5     8EC8IP EMERGING COMPANIES LIMITEDNot Applic###14,438###23.40.0###
6     8IH8I HOLDINGS LTDDiversified Financials#########70.8######
7< A >A2MTHE A2 MILK COMPANY LIMITEDFood###3,115,2951.583.00.2###
8     AAABETASHARES AUSTRALIAN HIGH INTEREST CASH ETFGICS Sector Code Not Applicable######-0.032.70.2###
9     AACAUSTRALIAN AGRICULTURAL COMPANY LIMITEDFood1.4451,810,003######-0.2-8.3
10     AADARDENT LEISURE GROUPConsumer Services###7,977,933-4.18.3######
11     AAIALCOA INCMaterials#########70.80.0
12     AAJARUMA RESOURCES LIMITEDMaterials###25,24314.3######-2.0
13     AAKAUSTRALIA CHINA HOLDINGS LIMITEDReal Estate#########70.80.0
14     AAXAUSENCO LIMITEDCapital Goods0.24######70.80.26-0.5-0.5
15     AB1ANIMOCA BRANDS CORPORATION LIMITEDSoftware & Services#########70.8-0.0-6.8
16     ABAAUSWIDE BANK LTDBanks###56,4330.2###0.413.8
17     ABCADELAIDE BRIGHTON LIMITEDMaterials4.249,056,436######0.315.2
18     ABPABACUS PROPERTY GROUPReal Estate#########70.80.47.1
19     ABUABM RESOURCES NLMaterials######-2.8######-4.4
20     ABWAURORA ABSOLUTE RETURN FUNDNot Applic#########70.8-0.2-6.1
21     ABXAUSTRALIAN BAUXITE LIMITEDMaterials0.185############185.0
22     ABYADITYA BIRLA MINERALS LIMITEDMaterials###4755.695.1###-0.5
23     ACGATCOR MEDICAL HOLDINGS LIMITEDHealth Care Equipment & Services0.17513,041###70.8######
24     ACLALCHEMIA LIMITEDPharmaceuticals###453,349###70.8######
25     ACQACORN CAPITAL INVESTMENT FUND LIMITEDNot Applic0.8310,3131.2###0.15.7
26     ACRACRUX LIMITEDPharmaceuticals0.675###-2.2###-0.1###
27     ACUACTIVISTIC LIMITEDSoftware & Services#########70.8###-22.0
28     ACWACTINOGEN MEDICAL LIMITEDPharmaceuticals0.048###4.3######-6.0
29     ACXACONEX LIMITEDSoftware & Services4.86669,9045.795.14.8###-97.2
30     ADAADACEL TECHNOLOGIES LIMITEDSoftware & Services###123,807###27.4######
31     ADHADAIRS LIMITEDRetailing2.5793,5380.8######16.0
32     ADJADSLOT LTDSoftware & Services###121,5752.387.4######
33     ADOANTEO DIAGNOSTICS LIMITEDPharmaceuticals0.075110,599###70.8###-9.4
34     ADRADHERIUM LIMITEDHealth Care Equipment & Services###60,309###88.0-0.1###
35     ADVARDIDEN LTDMaterials#########70.8######
36     ADYADMIRALTY RESOURCES NLMaterials###14,428-7.1#########
37     AEBAFFINITY ENERGY AND HEALTH LIMITEDEnergy#########70.8###-3.0
38     AEFAUSTRALIAN ETHICAL INVESTMENT LIMITEDDiversified Financials60.5###############
39     AEIAERIS ENVIRONMENTAL LTDCommercial & Professional Services0.45204,530-2.216.0-0.0###
40     AEVAVENIRA LIMITEDMaterials###14,688-4.3###-0.0-5.0
41     AFAASF GROUP LIMITEDDiversified Financials0.2713,824###70.8###-22.5
42     AFGAUSTRALIAN FINANCE GROUP LTDBanks###############5.5
43     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic5.79###0.2#########
44     AFRAFRICAN ENERGY RESOURCES LIMITEDEnergy0.0522,725###70.8###-26.0
45     AGEALLIGATOR ENERGY LIMITEDEnergy0.022######70.80.01######
46     AGFAMP CAPITAL CHINA GROWTH FUNDDiversified Financials1.25######70.80.44-0.6###
47     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services######-0.824.92.36######
48     AGLAGL ENERGY LIMITEDUtilities16.8424,191,5780.8###2.47.0
49     AGOATLAS IRON LIMITEDMaterials#########70.8######
50     AGRAGUIA RESOURCES LIMITEDMaterials###18,525-3.410.5###-4.0
51     AGSALLIANCE RESOURCES LIMITEDMaterials0.02958###70.8######
52     AHDAMALGAMATED HOLDINGS LIMITEDMedia15.48######81.012.490.5###
53     AHFAUSTRALIAN DAIRY FARMS GROUPFood###74,899###9.9######
54     AHGAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing4.44,774,9521.181.3###25.9
55     AHLAHALIFE HOLDINGS LIMITEDSoftware & Services0.625140,682###78.7###-156.3
56     AHYASALEO CARE LIMITEDHousehold & Personal Products###4,419,160#########15.4
57     AHZADMEDUS LTDHealth Care Equipment & Services###322,7891.885.4-0.0-17.4
58     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation4.8430,285###70.80.3###
59     AIKARMIDALE INVESTMENT CORPORATION LIMITEDNot Applic#########70.80.17###4.0
60     AIOASCIANO LIMITEDTransportation###22,858,398######8.87###22.8
61     AIZAIR NEW ZEALAND LIMITEDTransportation2.57###-0.825.2######
62     AJAASTRO JAPAN PROPERTY GROUPReal Estate######0.676.36.45######
63     AJCACACIA COAL LIMITEDEnergy#########70.8###-1.5
64     AJDASIA PACIFIC DATA CENTRE GROUPReal Estate###3,5251.2######1.5
65     AJLAJ LUCAS GROUP LIMITEDCapital Goods###3,825###70.8-0.0###
66     AJMALTURA MINING LIMITEDMaterials0.04315,027-2.3###0.310.00.0
67     AJQARMOUR ENERGY LIMITEDEnergy###13,456###1.00.08###-4.0
68     AJXALEXIUM INTERNATIONAL GROUP LIMITEDMaterials0.78731,589######0.38###-19.5
69     AKGACADEMIES AUSTRALASIA GROUP LIMITEDConsumer Services#########70.80.35###7.9
70     AKMASPIRE MINING LIMITEDMaterials###194###70.80.02###-1.2
71     AKPAUDIO PIXELS HOLDINGS LIMITEDConsumer Durables & Apparel###24,920######23.75######
72     AKYAUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITEDDiversified Financials14.8527,250###70.80.0
73     ALAAPPLABS TECHNOLOGIES LTDSoftware & Services0.23108,1534.5###0.12######
74     ALFAUSTRALIAN LEADERS FUND LIMITEDDiversified Financials###567,2631.8###1.12###46.5
75     ALIARGO GLOBAL LISTED INFRASTRUCTURE LIMITEDDiversified Financials1.74323,816###70.81.790.0
76     ALKALKANE RESOURCES LIMITEDMaterials0.2326,4894.5###0.33######
77     ALLARISTOCRAT LEISURE LIMITEDConsumer Services###21,584,001-1.718.323.5######
78     ALQALS LIMITEDCommercial & Professional Services3.5721,291,620###25.18.01######
79     ALRABERDEEN LEADERS LIMITEDDiversified Financials###44,914######1.21######
80     ALTANALYTICA LIMITEDHealth Care Equipment & Services###9,412###70.800.00.0
81     ALUALTIUM LIMITEDSoftware & Services###4,185,6981.684.211.340.317.7
82     ALYALCHEMY RESOURCES LIMITEDMaterials#########70.80.030.00.0
83     AMAAMA GROUP LIMITEDRetailing###721,055######0.96######
84     AMCAMCOR LIMITEDMaterials############15.93###20.5
85     AMHAMCIL LIMITEDDiversified Financials0.8732,797###70.80.88###43.5
86     AMIAURELIA METALS LIMITEDMaterials0.05515,035-1.8###0.25###1.4
87     AMPAMP LIMITEDInsurance5.76###############
88     ANGAUSTIN ENGINEERING LIMITEDCapital Goods0.2215,4462.3######-6.9
89     ANNANSELL LIMITEDHealth Care Equipment & Services21.55#########4.64.7
90     ANOADVANCE NANOTEK LIMITEDMaterials0.023######70.80.1###
91     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals0.078############-5.2
92     ANQANAECO LIMITEDCommercial & Professional Services###2,044###70.8###-1.0
93     ANRANATARA LIFESCIENCES LTDPharmaceuticals######-4.1#########
94     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks26.43#########2.311.3
95     AODAURORA DIVIDEND INCOME TRUST (MANAGED FUNDNot Applic0.7457,450###70.8###-10.6
96     AOGAVEO GROUPReal Estate######-1.916.92.50.4###
97     AOHALTONA MINING LIMITEDMaterials#########70.80.14###-9.2
98     AOKAUSTEX OIL LIMITEDEnergy0.044###-6.44.30.01######
99     AONAPOLLO MINERALS LIMITEDMaterials###2,656###70.80.24###-3.2
100     AOUAUROCH MINERALS LTDMaterials0.0894,450###70.80.19###-4.5
101     APAAPA GROUPUtilities8.4123,404,101###76.68.650.240.0
102     APDAPN PROPERTY GROUP LIMITEDDiversified Financials0.414,764###70.80.43######
103     APEAP EAGERS LIMITEDRetailing11.21307,465###90.57.610.5###
104     APGAUSTPAC RESOURCES NLMaterials#########70.80.010.00.0
105     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services###3,751,732###91.01.64###19.3
106     APNAPN NEWS & MEDIA LIMITEDMedia0.47384,484######2.81######
107     APOAPN OUTDOOR GROUP LIMITEDMedia5.846,444,672-3.510.12.81######
108     APWAIMS PROPERTY SECURITIES FUNDReal Estate0.125139,588######1.620.20.6
109     APXAPPEN LIMITEDSoftware & Services1.86285,1931.180.75.49###14.3
110     APYAZONTO PETROLEUM LTDEnergy###64,914###70.80.010.00.0
111     APZASPEN GROUPReal Estate#########70.81.060.00.0
112     AQCAUSTRALIAN PACIFIC COAL LIMITEDMaterials######-10.51.30.010.00.0
113     AQDAUSQUEST LIMITEDMaterials#########70.80.02######
114     AQGALACER GOLD CORPMaterials2.75189,768######2.30.0
115     AQJAUS ASIA MINERALS LIMITEDEnergy###1###70.80.0
116     AQPAQUARIUS PLATINUM LIMITEDMaterials0.2252,639###70.80.25###-1.9
117     AQQAPHRODITE GOLD LIMITEDMaterials#########70.80.030.00.0
118     AR1ARROWHEAD RESOURCES LIMITEDMaterials#########70.80.010.00.0
119     ARBARB CORPORATION LIMITEDAutomobiles & Components15.22######16.617.96###24.5
120     ARDARGENT MINERALS LIMITEDMaterials0.022#########0.03###-2.2
121     ARFARENA REITReal Estate######-0.9###2.27######
122     ARGARGO INVESTMENTS LIMITEDNot Applic###2,094,301###31.67.95###24.5
123     ARIA.C.N. 004 410 833 LIMITEDMaterials######5.194.50.0
124     ARUARAFURA RESOURCES LIMITEDMaterials0.072######70.80.13###-7.2
125     ARWAUSTRALIAN RENEWABLE FUELS LIMITEDEnergy###10,860######0.0
126     ASBAUSTAL LIMITEDCapital Goods2.28#########1.77###57.0
127     ASHASHLEY SERVICES GROUP LIMITEDCommercial & Professional Services#########70.80.13###-4.8
128     ASLAUSDRILL LIMITEDMaterials0.245195,673###70.82.27###2.5
129     ASTAUSNET SERVICES LIMITEDUtilities1.4857,192,6640.7###1.770.0
130     ASXASX LIMITEDDiversified Financials###19,778,237###70.854.492.2###
131     ASZASG GROUP LIMITEDSoftware & Services###195,352###85.11.6######
132     ATCALTECH CHEMICALS LTDMaterials###5,729######0.12######
133     ATUATRUM COAL LIMITEDMaterials0.49###8.9###0.18###-9.8
134     AUFASIAN MASTERS FUND LIMITEDDiversified Financials###54,439###70.81.42######
135     AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITEDDiversified Financials###281,4320.576.08.5###20.5
136     AUPAURORA PROPERTY BUY-WRITE INCOME TRUSTNot Applic5.28180###70.84.510.0
137     AUQALARA RESOURCES LIMITEDMaterials#########70.80.020.00.0
138     AVBAVANCO RESOURCES LIMITEDMaterials###18,103######0.110.00.0
139     AVDANTILLES OIL AND GAS NLEnergy#########70.80.01######
140     AVGAUSTRALIAN VINTAGE LTDFood######-1.3###0.46###19.8
141     AVHAVITA MEDICAL LTDPharmaceuticals#########93.30.06###-4.9
142     AVIAVALON MINERALS LIMITEDMaterials0.022509###70.80.020.00.0
143     AVJAVJENNINGS LIMITEDReal Estate0.5454,250###24.30.72###6.0
144     AVLAUSTRALIAN VANADIUM LIMITEDMaterials###2,703###70.80.020.00.0
145     AVNAVENTUS RETAIL PROPERTY FUNDReal Estate#########74.92.33###5.2
146     AVQAXIOM MINING LIMITEDMaterials0.26###6.1###0.21######
147     AWCALUMINA LIMITEDMaterials1.085######74.62.45###27.1
148     AWEAWE LIMITEDEnergy0.545######70.80.5-0.5-1.1
149     AWIAUSTRALASIAN WEALTH INVESTMENTS LIMITEDNot Applic0.271,080###70.80.0
150     AWOARDENT RESOURCES LTDMaterials0.021###-4.5#########
151     AWQAROWANA AUSTRALASIAN VALUE OPPORTUNITIES FUND LIMITEDNot Applic###15,655###70.81.1######
152     AXTARGO EXPLORATION LIMITEDMaterials###66,648###70.8######
153     AYCA1 CONSOLIDATED GOLD LIMITEDMaterials0.025######70.80.030.0
154     AYDAUSTRALIAN MASTERS YIELD FUND NO 1 LIMITEDNot Applic55.725,461###70.80.0
155     AYJAUSTRALIAN MASTERS YIELD FUND NO 3 LIMITEDNot Applic###29,849###70.8###102.0
156     AYKAUSTRALIAN MASTERS YIELD FUND NO 4 LIMITEDNot Applic#########70.8######
157     AYSAMAYSIM AUSTRALIA LIMITEDTelecommunication Services2.28408,572###88.9###570.0
158     AZJAURIZON HOLDINGS LIMITEDTransportation5.21###-0.4###5.1###-57.9
159     AZSAZURE MINERALS LIMITEDMaterials###37,565###70.80.020.00.0
160     AZVAZURE HEALTHCARE LIMITEDHealth Care Equipment & Services0.08711,953###70.80.08######
161     AZYANTIPA MINERALS LIMITEDMaterials###3,203###70.80.020.00.0
162< B >BAFBLUE SKY ALTERNATIVES ACCESS FUND LIMITEDNot Applic#########70.8######
163     BALBELLAMY^S AUSTRALIA LIMITEDFood###16,992,225-3.4#########
164     BAPBAPCOR LIMITEDRetailing4###0.3#########
165     BASBASS OIL LIMITEDEnergy#########70.8###-3.0
166     BAUBAUXITE RESOURCES LIMITEDMaterials0.081249,917###14.3###-16.2
167     BBGBILLABONG INTERNATIONAL LIMITEDConsumer Durables & Apparel2.281,031,6812.2#########
168     BBLBRISBANE BRONCOS LIMITEDMedia0.281,120###70.80.011.2
169