Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-Jul-02 05:50:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SEQ) SEQUOIA FINANCIAL GROUP LTD home page...

     Prev Section TOC    Company Info for SEQ    Fundamental Next Section
Listing Code SEQ
Listing Name SEQUOIA FINANCIAL GROUP LTD
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name SOUTHERN EQUITY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SEQ3


Maximum Price date available .. Friday 1st July 2022
Latest price with VOLUME for SEQ .. Thursday 30th June 2022

SEQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SEQ
DATE ### ### ### 2022-02-28 2022-01-29
SHARE PRICE ### ### ### 0.71 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 13.43 14.57
Earnings/Share (EPS) 0.048 0.042 0.048 0.042 0.042
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.76 0.76 0.76 0.76 0.745
Year Low 0.48 0.47 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.76 0.76 0.76 0.76 0.745
52Week Low 0.48 0.47 ### ### ###

     Prev Section Fundamental    News for SEQ    Options Next Section

Score Company SEQ for Ownership
CtrLinksDateNewsScore
1 an >2022-06-22  2022-06-27 00:53 GMT, Price
Closed at $0.565
-1
Price range $0.001 -> $1, for Dates 1996-Jul-11 Thu -> 2022-Jun-22 Wed
 
2< an >2018-10-25  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 0.5c
0.5C FRANKED @ 30% DRP
100 %Percentage Franked
 
3< an >2018-10-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 0.5c
0.5C FRANKED @ 30% DRP
100 %Percentage Franked
 
4< an >2018-10-10  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 0.5c
0.5C FRANKED @ 30% DRP
100 %Percentage Franked
 
5< an 2015-12-09  2019-06-10 14:28 GMT, Name change
Change of Company Code (MWS ) > (SEQ )
0
Old Code(MWS) MDS Financial Group Limited... Sequoia Financial Group Ltd
 

     Prev Section News    Options owned by SEQ    Warrants Next Section
No OPTIONS for company (SEQ) SEQUOIA FINANCIAL GROUP LTD.
     Prev Section Options    Warrants owned by SEQ    Charting Next Section
No Warrants for company (SEQ) SEQUOIA FINANCIAL GROUP LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SEQ) SEQUOIA FINANCIAL GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 1 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SEQ

     Prev Section Weekly    Format Enhanced Daily Prices for SEQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SEQ) SEQUOIA FINANCIAL GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.048
2022-Jul-01 Fri 0.59 0.59 0.59 0.59 0 ###
2022-Jun-30 Thu ### ### 0.59 0.59 2,440 ### -3.3 23.7 ###
2022-Jun-29 Wed ### 0.645 0.6075 ### 58,554 ### ### 71.9 12.8
2022-Jun-28 Tue 0.58 0.585 0.58 0.585 ### 2,074 ### 69.5 12.2
2022-Jun-27 Mon 0.58 0.585 0.575 0.585 18,649 ### ### ### 12.2
2022-Jun-24 Fri ### 0.575 ### 0.575 ### 572 1.8 60.7 ###
2022-Jun-23 Thu ### ### ### ### 0 ###
2022-Jun-22 Wed ### ### ### ### 14,644 8,273 ### 78.6 ###
2022-Jun-21 Tue 0.58 0.58 0.56 0.56 14,220 ### -3.4 ### ###
2022-Jun-20 Mon 0.57 ### 0.56 0.59 ### 75,720 ### 92.1 ###
2022-Jun-17 Fri 0.57 0.57 0.56 0.56 124,254 ### -1.8 ### ###
2022-Jun-16 Thu 0.575 0.575 0.575 0.575 ### ### ### ### ###
2022-Jun-15 Wed 0.57 0.575 0.57 0.57 76,824 43,981 ### 78.5 11.9
2022-Jun-14 Tue ### ### 0.5 ### 442,623 243,442 ### ### 12.4
2022-Jun-10 Fri ### ### ### ### 320,144 196,888 ### ### ###
2022-Jun-09 Thu ### ### ### ### 106,672 ### ### ### ###
2022-Jun-08 Wed ### ### ### ### ### 118,987 ### 71.8 ###
2022-Jun-07 Tue ### ### ### ### 228,742 140,676 ### 43.4 12.7
2022-Jun-06 Mon 0.625 0.625 ### ### 56,757 35,189 ### ### 12.8
2022-Jun-03 Fri ### ### ### ### 54,825 ### ### 12.0 12.8
2022-Jun-02 Thu ### ### ### ### 29,022 ### -2.4 24.7 12.8
2022-Jun-01 Wed ### ### 0.625 0.625 ### ### ### 46.8 ###
2022-May-31 Tue ### ### 0.625 ### ### ### ### ### 13.1
2022-May-30 Mon 0.645 ### ### ### 150,628 97,155 -2.3 18.1 13.1
2022-May-27 Fri ### ### ### ### ### 10,272 0.8 ### ###
2022-May-26 Thu ### ### ### ### 50,322 ### ### 22.3 ###
2022-May-25 Wed ### ### ### ### ### 9,283 ### 78.6 ###
2022-May-24 Tue ### ### ### ### 65,554 ### -4.5 ### 13.1
2022-May-23 Mon ### ### ### ### ### 3,827 -2.9 20.6 13.8
2022-May-20 Fri ### ### ### ### 0 ###
2022-May-19 Thu ### ### ### ### 231,176 ### ### 62.9 ###
2022-May-18 Wed ### ### ### ### 353,456 ### ### 77.7 13.8
2022-May-17 Tue ### ### ### ### ### ### ### 24.2 ###
2022-May-16 Mon ### ### 0.645 0.645 ### 203,047 ### ### 13.4
2022-May-13 Fri ### ### ### ### ### ### ### 66.1 14.0
2022-May-12 Thu ### ### ### ### 120,428 78,880 ### ### 13.8
2022-May-11 Wed ### 0.675 ### 0.675 7,726 5,157 2.3 79.4 14.1
2022-May-10 Tue ### ### 0.675 ### ### ### ### 86.2 ###
2022-May-09 Mon ### ### 0.675 ### ### ### ### 86.2 ###
2022-May-06 Fri ### ### ### ### 247,578 ### ### ### ###
2022-May-05 Thu ### 0.675 ### ### 184,670 ### ### 61.2 14.0
2022-May-04 Wed ### ### ### ### ### 250,947 0.8 ### 13.9
2022-May-03 Tue ### ### ### ### ### ### ### 88.0 ###
2022-May-02 Mon ### 0.655 ### ### ### 23,086 ### ### 13.1
2022-Apr-29 Fri ### ### ### ### ### 81,988 ### 74.9 ###
2022-Apr-28 Thu ### ### ### ### 173,825 108,640 -4.7 ### 12.7
2022-Apr-27 Wed ### ### ### ### 23,541 14,948 ### ### ###
2022-Apr-26 Tue ### ### ### ### ### ### ### ### ###
2022-Apr-22 Fri ### ### ### ### 30,350 ### ### 69.2 14.0
2022-Apr-21 Thu 0.675 0.675 0.675 0.675 ### ### ### ### 14.1
2022-Apr-20 Wed ### ### ### ### 0 14.0
2022-Apr-19 Tue 0.675 ### ### ### ### ### -0.7 ### 14.0
2022-Apr-14 Thu ### 0.7 0.675 0.675 168,578 ### -2.9 15.0 14.1
2022-Apr-13 Wed 0.6825 0.6825 0.675 0.675 ### ### ### 22.9 14.1
2022-Apr-12 Tue ### 0.7 0.685 0.685 83,729 57,982 ### 36.6 ###
2022-Apr-11 Mon ### 0.7 ### 0.7 ### 13,246 1.4 83.9 ###
2022-Apr-08 Fri ### ### ### ### 0 14.4
2022-Apr-07 Thu 0.685 ### 0.685 ### 19,077 ### ### 81.1 14.4
2022-Apr-06 Wed 0.685 0.685 0.685 0.685 ### ### ### ### ###
2022-Apr-05 Tue 0.6925 0.6925 0.685 0.685 ### ### -1.1 ### ###
2022-Apr-04 Mon 0.685 ### 0.685 ### ### ### ### ### 14.4
2022-Apr-01 Fri ### ### 0.685 ### 45,823 ### ### ### ###
2022-Mar-31 Thu ### 0.6975 ### 0.6975 745 ### ### 68.0 ###
2022-Mar-30 Wed ### ### ### ### 6,777 4,743 ### ### 14.7
2022-Mar-29 Tue 0.7 ### ### ### 141,646 ### -1.4 ### 14.4
2022-Mar-28 Mon ### ### ### ### 0 14.4
2022-Mar-25 Fri ### ### ### ### 0 14.4
2022-Mar-24 Thu ### ### ### ### 7,246 ### ### ### 14.4
2022-Mar-23 Wed 0.7 0.7 ### ### ### 23,629 -1.4 ### 14.4
2022-Mar-22 Tue ### ### ### ### ### 852 ### 66.8 14.4
2022-Mar-21 Mon 0.7 0.7 0.685 0.685 32,454 22,474 -2.1 25.2 ###
2022-Mar-18 Fri 0.7 0.7 0.7 0.7 42 29 ### 63.4 ###
2022-Mar-17 Thu ### ### 0.685 0.685 13,785 ### ### ### ###
2022-Mar-16 Wed 0.685 ### 0.685 ### 6,758 4,646 ### ### 14.4
2022-Mar-15 Tue ### ### 0.685 0.685 ### ### -0.7 ### ###
2022-Mar-14 Mon 0.685 0.685 0.685 0.685 ### 9,772 ### 67.5 ###
2022-Mar-11 Fri 0.685 0.685 ### ### 2,954 ### ### 20.9 14.0
2022-Mar-10 Thu ### ### ### ### 8,754 6,040 ### ### 14.4
2022-Mar-09 Wed 0.6925 ### ### ### ### 31,048 -3.2 10.4 14.0
2022-Mar-08 Tue ### ### ### ### 54,328 36,943 ### ### ###
2022-Mar-07 Mon ### 0.7 0.675 0.675 ### ### -2.9 30.7 14.1
2022-Mar-04 Fri 0.725 0.73 ### ### 150,620 ### ### 18.5 ###
2022-Mar-03 Thu ### ### ### ### 0 14.7
2022-Mar-02 Wed ### ### ### ### 0 14.7
2022-Mar-01 Tue 0.72 0.725 0.7 ### ### 1,784 -2.1 17.9 14.7
2022-Feb-28 Mon 0.72 0.72 0.7 0.72 19,481 ### ### ### ###
2022-Feb-25 Fri 0.71 0.71 0.71 0.71 ### ### ### ### ###
2022-Feb-24 Thu 0.73 0.73 0.71 0.71 ### ### -2.7 44.8 ###
2022-Feb-23 Wed 0.73 0.73 0.73 0.73 ### 2,127 ### 51.2 15.2
2022-Feb-22 Tue 0.72 0.72 0.71 0.71 126,089 90,153 -1.4 50.6 ###
2022-Feb-21 Mon ### ### 0.72 0.72 67,379 ### -2.0 29.9 ###
2022-Feb-18 Fri 0.75 0.76 ### ### 303,083 226,554 ### ### 15.3
2022-Feb-17 Thu 0.72 0.76 0.685 0.755 613,240 ### ### 95.2 ###
2022-Feb-16 Wed 0.71 0.72 0.71 0.72 11,152 7,973 ### ### ###
2022-Feb-15 Tue 0.71 0.71 0.71 0.71 1,348 957 ### 75.3 ###
2022-Feb-14 Mon ### ### ### ### 20,278 ### ### ### 14.9
2022-Feb-11 Fri 0.7 0.72 0.7 0.72 40,644 28,857 2.9 90.9 ###
2022-Feb-10 Thu 0.71 0.72 0.71 0.71 ### 17,921 ### 68.3 ###
2022-Feb-09 Wed 0.725 0.73 0.72 0.72 ### 74,970 ### 28.8 ###
2022-Feb-08 Tue 0.72 0.73 0.72 0.73 69,950 ### 1.4 74.0 15.2
2022-Feb-07 Mon 0.7 0.71 0.7 0.71 88,482 62,379 1.4 76.4 ###
2022-Feb-04 Fri ### 0.7 ### 0.7 ### ### 4.5 ### ###
2022-Feb-03 Thu ### ### ### ### 0 14.0
2022-Feb-02 Wed ### 0.675 ### ### ### 12,774 ### ### 14.0
2022-Feb-01 Tue ### 0.675 ### 0.675 ### 40,027 0.7 64.2 14.1
2022-Jan-31 Mon ### ### ### ### 7,743 ### -0.7 ### 13.9
2022-Jan-28 Fri ### ### ### ### 32,778 ### 0.8 ### 13.9
2022-Jan-27 Thu 0.675 ### 0.675 ### ### ### 2.2 ### 14.4
2022-Jan-25 Tue 0.71 0.71 ### ### 247,071 166,772 -4.2 ### ###
2022-Jan-24 Mon ### 0.72 0.7 0.72 ### ### ### ### ###
2022-Jan-21 Fri ### ### ### ### 20,470 ### ### ### 14.9
2022-Jan-20 Thu 0.725 0.725 0.71 0.71 375 ### ### 17.1 ###
2022-Jan-19 Wed 0.72 0.72 0.72 0.72 0 ###
2022-Jan-18 Tue 0.725 0.725 0.72 0.72 14,253 ### ### 33.2 ###
2022-Jan-17 Mon 0.73 0.73 0.71 0.72 207,224 ### -1.4 ### ###
2022-Jan-14 Fri 0.73 0.73 0.72 0.725 ### 65,583 -0.7 ### 15.1
2022-Jan-13 Thu ### ### ### ### 0 14.9
2022-Jan-12 Wed ### 0.72 ### ### ### 17,220 ### 64.8 14.9
2022-Jan-11 Tue 0.72 0.73 0.71 0.71 76,770 55,274 -1.4 26.9 ###
2022-Jan-10 Mon 0.71 0.72 0.7 ### ### 76,773 ### 74.8 14.9
     Prev Section Enhanced    Basic Format Daily Prices for SEQ    Bottom Next Section
Basic Prices for SEQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-02 05:50:03 thru 2022-07-02 05:50:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000