Various chartings for (SEQ) SEQUOIA FINANCIAL GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 1
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SEQ
|
Weekly    Format Enhanced Daily Prices for SEQ    Basic |
End of day Prices (Enhanced format), last 120 Days for (SEQ) SEQUOIA FINANCIAL GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-19 Tue
| ###
| 0.51
| 0.5
| 0.5
| ###
| 103,685
| ###
| ###
| -25.0 |
2024-Mar-18 Mon
| 0.51
| 0.51
| 0.5
| 0.5
| ###
| ###
| ###
| 24.6
| -25.0 |
2024-Mar-15 Fri
| ###
| 0.51
| 0.5
| 0.51
| ###
| ###
| ###
| 74.6
| -25.5 |
2024-Mar-14 Thu
| 0.485
| ###
| 0.485
| ###
| 831,528
| ###
| 4.1
| ###
| -25.3 |
2024-Mar-13 Wed
| 0.47
| 0.4775
| 0.47
| 0.4775
| 1,101,277
| 521,729
| ###
| 80.7
| -23.9 |
2024-Mar-12 Tue
| 0.475
| 0.475
| 0.47
| 0.47
| ###
| 31,040
| -1.1
| 23.7
| -23.5 |
2024-Mar-11 Mon
| 0.4775
| 0.48
| 0.47
| 0.48
| ###
| 79,325
| 0.5
| ###
| -24.0 |
2024-Mar-08 Fri
| 0.48
| 0.48
| 0.475
| 0.475
| 6
| 2
| -1.0
| 25.7
| -23.8 |
2024-Mar-07 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| -23.8 |
2024-Mar-06 Wed
| 0.49
| 0.49
| 0.475
| 0.475
| ###
| 6,723
| ###
| ###
| -23.8 |
2024-Mar-05 Tue
| 0.49
| 0.49
| 0.475
| 0.49
| ###
| ###
| ###
| 71.2
| -24.5 |
2024-Mar-04 Mon
| ###
| ###
| 0.49
| 0.49
| ###
| ###
| ###
| 29.9
| -24.5 |
2024-Mar-01 Fri
| 0.49
| 0.51
| 0.49
| 0.5
| ###
| ###
| 2.0
| ###
| -25.0 |
2024-Feb-29 Thu
| 0.48
| 0.49
| 0.48
| 0.49
| ###
| ###
| 2.1
| ###
| -24.5 |
2024-Feb-28 Wed
| 0.475
| 0.48
| 0.475
| 0.48
| 200,251
| ###
| 1.1
| ###
| -24.0 |
2024-Feb-27 Tue
| 0.485
| 0.485
| 0.475
| 0.475
| ###
| 247,348
| ###
| ###
| -23.8 |
2024-Feb-26 Mon
| 0.48
| 0.485
| 0.47
| 0.485
| ###
| ###
| 1.0
| ###
| -24.3 |
2024-Feb-23 Fri
| 0.485
| 0.485
| 0.47
| 0.48
| ###
| 298,183
| ###
| ###
| -24.0 |
2024-Feb-22 Thu
| 0.49
| ###
| 0.48
| 0.485
| ###
| ###
| -1.0
| 26.5
| -24.3 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 1,689
| ###
| 72.6
| -24.8 |
2024-Feb-20 Tue
| 0.49
| ###
| 0.49
| ###
| ###
| ###
| 1.0
| 77.9
| -24.8 |
2024-Feb-19 Mon
| 0.49
| ###
| 0.49
| ###
| 14,222
| ###
| 1.0
| ###
| -24.8 |
2024-Feb-16 Fri
| 0.5
| 0.5
| 0.49
| 0.49
| 107,575
| 53,249
| ###
| 17.0
| -24.5 |
2024-Feb-15 Thu
| ###
| 0.5
| 0.49
| 0.49
| ###
| ###
| ###
| 26.1
| -24.5 |
2024-Feb-14 Wed
| 0.5
| 0.5
| 0.4975
| 0.5
| 83,854
| 41,822
| ###
| 64.9
| -25.0 |
2024-Feb-13 Tue
| 0.5
| 0.5
| ###
| ###
| ###
| 73,981
| ###
| 28.2
| -24.8 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| -24.8 |
2024-Feb-09 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| 23,280
| ###
| ###
| -25.0 |
2024-Feb-08 Thu
| 0.5
| 0.5
| ###
| ###
| 138,743
| 69,024
| ###
| 25.3
| -24.8 |
2024-Feb-07 Wed
| ###
| ###
| ###
| 0.5
| ###
| ###
| ###
| ###
| -25.0 |
2024-Feb-06 Tue
| 0.525
| 0.525
| 0.52
| 0.52
| ###
| ###
| -1.0
| 27.0
| -26.0 |
2024-Feb-05 Mon
| 0.53
| 0.53
| 0.52
| 0.525
| ###
| ###
| -0.9
| ###
| -26.3 |
2024-Feb-02 Fri
| ###
| ###
| 0.53
| 0.53
| ###
| 113,920
| ###
| ###
| -26.5 |
2024-Feb-01 Thu
| 0.54
| 0.54
| 0.53
| 0.53
| ###
| ###
| -1.9
| ###
| -26.5 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 3,378
| ###
| ###
| -26.8 |
2024-Jan-30 Tue
| ###
| ###
| 0.53
| 0.53
| ###
| ###
| ###
| ###
| -26.5 |
2024-Jan-29 Mon
| 0.54
| 0.54
| 0.53
| ###
| ###
| 18,721
| -0.9
| 32.1
| -26.8 |
2024-Jan-25 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 12,221
| ###
| ###
| ###
| -27.0 |
2024-Jan-24 Wed
| 0.545
| 0.545
| 0.54
| 0.54
| 27,449
| ###
| ###
| ###
| -27.0 |
2024-Jan-23 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| ###
| 8
| ###
| ###
| -27.3 |
2024-Jan-22 Mon
| 0.545
| 0.545
| 0.54
| 0.54
| ###
| ###
| ###
| 35.6
| -27.0 |
2024-Jan-19 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| ###
| 10,459
| ###
| 70.2
| -27.3 |
2024-Jan-18 Thu
| 0.545
| 0.55
| 0.545
| 0.545
| ###
| ###
| ###
| 71.2
| -27.3 |
2024-Jan-17 Wed
| 0.55
| 0.55
| 0.545
| 0.545
| ###
| 15,050
| ###
| 33.0
| -27.3 |
2024-Jan-16 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 62,989
| 34,329
| ###
| 76.6
| -27.3 |
2024-Jan-15 Mon
| 0.545
| 0.545
| 0.54
| 0.54
| 141,421
| 76,720
| ###
| ###
| -27.0 |
2024-Jan-12 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| ###
| 4,950
| ###
| ###
| -27.5 |
2024-Jan-11 Thu
| 0.55
| 0.55
| 0.545
| 0.55
| ###
| ###
| ###
| 70.3
| -27.5 |
2024-Jan-10 Wed
| 0.55
| 0.55
| 0.545
| 0.55
| ###
| ###
| ###
| ###
| -27.5 |
2024-Jan-09 Tue
| 0.56
| 0.56
| 0.545
| 0.545
| 254,052
| ###
| -2.7
| 17.3
| -27.3 |
2024-Jan-08 Mon
| 0.55
| ###
| 0.55
| ###
| ###
| ###
| 2.7
| ###
| -28.3 |
2024-Jan-05 Fri
| 0.56
| ###
| 0.55
| 0.55
| 92,354
| 51,487
| -1.8
| ###
| -27.5 |
2024-Jan-04 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| ###
| ###
| ###
| ###
| -28.0 |
2024-Jan-03 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -28.0 |
2024-Jan-02 Tue
| 0.56
| 0.56
| 0.55
| 0.56
| 25,322
| 14,053
| ###
| ###
| -28.0 |
2023-Dec-29 Fri
| ###
| ###
| 0.55
| 0.56
| 26,282
| 14,652
| -0.9
| ###
| -28.0 |
2023-Dec-28 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| ###
| 224
| ###
| 62.7
| -28.0 |
2023-Dec-27 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| 282
| ###
| ###
| -28.5 |
2023-Dec-22 Fri
| 0.575
| 0.575
| 0.57
| 0.575
| 41,625
| ###
| ###
| ###
| -28.8 |
2023-Dec-21 Thu
| 0.56
| 0.575
| 0.56
| 0.575
| 42,574
| ###
| 2.7
| 85.2
| -28.8 |
2023-Dec-20 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| ###
| 2,240
| ###
| ###
| -28.0 |
2023-Dec-19 Tue
| ###
| ###
| 0.555
| 0.555
| 22,745
| ###
| -1.8
| 18.8
| -27.8 |
2023-Dec-18 Mon
| 0.58
| 0.58
| 0.55
| 0.55
| 69,753
| ###
| -5.2
| 8.2
| -27.5 |
2023-Dec-15 Fri
| 0.57
| 0.5725
| ###
| 0.57
| 13,871
| 7,889
| ###
| 64.9
| -28.5 |
2023-Dec-14 Thu
| 0.555
| ###
| 0.555
| ###
| 85,343
| ###
| ###
| 75.6
| -28.3 |
2023-Dec-13 Wed
| 0.545
| 0.55
| 0.545
| 0.55
| ###
| 7,753
| ###
| 79.1
| -27.5 |
2023-Dec-12 Tue
| 0.55
| 0.55
| 0.54
| 0.545
| ###
| 2,524
| ###
| ###
| -27.3 |
2023-Dec-11 Mon
| 0.545
| 0.55
| 0.54
| 0.55
| 8,050
| 4,387
| ###
| ###
| -27.5 |
2023-Dec-08 Fri
| 0.54
| 0.545
| 0.54
| 0.545
| ###
| 25,351
| 0.9
| ###
| -27.3 |
2023-Dec-07 Thu
| 0.53
| 0.54
| 0.53
| 0.54
| 26,470
| ###
| 1.9
| ###
| -27.0 |
2023-Dec-06 Wed
| 0.54
| 0.54
| 0.53
| ###
| 64,342
| 34,422
| -0.9
| 22.6
| -26.8 |
2023-Dec-05 Tue
| 0.55
| 0.55
| 0.54
| 0.54
| ###
| ###
| ###
| 28.4
| -27.0 |
2023-Dec-04 Mon
| 0.555
| 0.555
| ###
| ###
| 24,840
| ###
| ###
| ###
| -26.8 |
2023-Dec-01 Fri
| 0.55
| 0.555
| 0.55
| 0.555
| ###
| ###
| ###
| 75.6
| -27.8 |
2023-Nov-30 Thu
| 0.555
| 0.555
| 0.545
| 0.545
| 12,572
| ###
| ###
| 18.4
| -27.3 |
2023-Nov-29 Wed
| 0.57
| 0.57
| 0.56
| 0.56
| 25,175
| 14,223
| -1.8
| 22.7
| -28.0 |
2023-Nov-28 Tue
| 0.57
| 0.57
| 0.56
| 0.57
| 65,779
| ###
| ###
| 64.4
| -28.5 |
2023-Nov-27 Mon
| 0.575
| 0.58
| 0.575
| 0.58
| 26,542
| 15,328
| 0.9
| 83.9
| -29.0 |
2023-Nov-24 Fri
| 0.57
| 0.58
| ###
| 0.58
| ###
| 25,759
| 1.8
| ###
| -29.0 |
2023-Nov-23 Thu
| 0.57
| 0.57
| ###
| ###
| 77,429
| 43,940
| -0.9
| ###
| -28.3 |
2023-Nov-22 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| -28.5 |
2023-Nov-21 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| ###
| ###
| ###
| -28.5 |
2023-Nov-20 Mon
| 0.56
| 0.57
| 0.56
| 0.57
| 136,727
| 77,250
| 1.8
| ###
| -28.5 |
2023-Nov-17 Fri
| 0.55
| 0.58
| 0.55
| 0.56
| ###
| ###
| ###
| 82.0
| -28.0 |
2023-Nov-16 Thu
| 0.58
| 0.58
| 0.56
| 0.56
| 123,120
| 70,178
| -3.4
| ###
| -28.0 |
2023-Nov-15 Wed
| ###
| ###
| 0.53
| 0.58
| 304,480
| 173,553
| ###
| 95.8
| -29.0 |
2023-Nov-14 Tue
| ###
| ###
| 0.53
| 0.53
| ###
| ###
| ###
| 23.1
| -26.5 |
2023-Nov-13 Mon
| 0.52
| 0.53
| ###
| 0.53
| ###
| ###
| 1.9
| 85.7
| -26.5 |
2023-Nov-10 Fri
| 0.52
| 0.52
| ###
| 0.52
| ###
| 109,045
| ###
| 68.8
| -26.0 |
2023-Nov-09 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 254,354
| ###
| ###
| 70.6
| -26.0 |
2023-Nov-08 Wed
| 0.525
| 0.525
| ###
| ###
| 108,422
| 56,379
| ###
| 16.8
| -25.8 |
2023-Nov-07 Tue
| 0.52
| 0.52
| ###
| ###
| 29,251
| ###
| ###
| 25.2
| -25.8 |
2023-Nov-06 Mon
| 0.525
| 0.525
| ###
| ###
| 99,542
| ###
| ###
| 22.0
| -25.8 |
2023-Nov-03 Fri
| 0.52
| 0.525
| 0.52
| 0.525
| ###
| 43,124
| ###
| 69.6
| -26.3 |
2023-Nov-02 Thu
| 0.5
| ###
| 0.5
| ###
| ###
| 31,572
| ###
| ###
| -25.8 |
2023-Nov-01 Wed
| 0.49
| 0.5
| 0.49
| 0.5
| ###
| ###
| 2.0
| ###
| -25.0 |
2023-Oct-31 Tue
| 0.485
| ###
| 0.48
| 0.485
| 607,742
| 296,274
| ###
| 69.7
| -24.3 |
2023-Oct-30 Mon
| 0.485
| 0.485
| 0.48
| 0.48
| ###
| 134,054
| ###
| 29.9
| -24.0 |
2023-Oct-27 Fri
| 0.48
| 0.48
| 0.475
| 0.48
| 359,576
| ###
| ###
| 65.2
| -24.0 |
2023-Oct-26 Thu
| 0.475
| 0.485
| 0.475
| 0.48
| ###
| 173,040
| 1.1
| ###
| -24.0 |
2023-Oct-25 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| ###
| ###
| ###
| -24.0 |
2023-Oct-24 Tue
| 0.48
| 0.48
| 0.475
| 0.475
| ###
| ###
| -1.0
| 25.2
| -23.8 |
2023-Oct-23 Mon
| 0.485
| 0.485
| 0.48
| 0.48
| ###
| 121,982
| ###
| 32.6
| -24.0 |
2023-Oct-20 Fri
| 0.48
| 0.485
| 0.48
| 0.48
| 284,074
| ###
| ###
| ###
| -24.0 |
2023-Oct-19 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| ###
| 4,750
| ###
| ###
| -23.8 |
2023-Oct-18 Wed
| 0.485
| 0.485
| 0.48
| 0.485
| ###
| 44,227
| ###
| 71.8
| -24.3 |
2023-Oct-17 Tue
| 0.485
| 0.485
| 0.48
| 0.485
| 324,182
| ###
| ###
| ###
| -24.3 |
2023-Oct-16 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| ###
| 50
| ###
| ###
| -24.3 |
2023-Oct-13 Fri
| 0.48
| 0.485
| 0.48
| 0.485
| 39,543
| 19,079
| 1.0
| 80.9
| -24.3 |
2023-Oct-12 Thu
| 0.475
| 0.48
| 0.475
| 0.48
| ###
| ###
| 1.1
| ###
| -24.0 |
2023-Oct-11 Wed
| 0.475
| 0.475
| 0.47
| 0.47
| 51,176
| 24,180
| -1.1
| 21.9
| -23.5 |
2023-Oct-10 Tue
| 0.475
| 0.48
| 0.47
| 0.47
| ###
| 45,984
| -1.1
| 23.3
| -23.5 |
2023-Oct-09 Mon
| 0.48
| 0.48
| 0.47
| 0.47
| 70,323
| ###
| -2.1
| ###
| -23.5 |
2023-Oct-06 Fri
| 0.49
| 0.49
| 0.48
| 0.48
| ###
| 25,220
| -2.0
| 23.0
| -24.0 |
2023-Oct-05 Thu
| 0.49
| 0.49
| 0.48
| 0.48
| 220,222
| ###
| -2.0
| ###
| -24.0 |
2023-Oct-04 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| ###
| ###
| ###
| -24.5 |
2023-Oct-03 Tue
| 0.4875
| 0.49
| 0.485
| 0.485
| ###
| 2,456
| ###
| ###
| -24.3 |
2023-Oct-02 Mon
| 0.485
| 0.4875
| 0.485
| 0.485
| ###
| ###
| ###
| 69.3
| -24.3 |
2023-Sep-29 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| ###
| 36,189
| ###
| ###
| -24.3 |
2023-Sep-28 Thu
| 0.485
| 0.49
| 0.485
| 0.49
| 26,945
| ###
| ###
| ###
| -24.5 |
|
Enhanced    Basic Format Daily Prices for SEQ    Bottom |
Basic Prices for SEQ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:25:11 thru 2024-03-19 23:25:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|