eg: Prices for BHP
Currently Sat 22-Jul-02 05:50:03 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SEQ) SEQUOIA FINANCIAL GROUP LTD home page...
TOC Company Info for SEQ Fundamental 
| Listing Code | SEQ |
| Listing Name | SEQUOIA FINANCIAL GROUP LTD |
| GICS Sector | Diversified Financials |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | SOUTHERN EQUITY |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SEQ3 |
Maximum Price date available .. Friday 1st July 2022
Latest price with VOLUME for SEQ .. Thursday 30th June 2022
SEQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company SEQ
| DATE | ### | ### | ### | 2022-02-28 | 2022-01-29 |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | 0.71 | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 13.43 | 14.57 | |||
| Earnings/Share (EPS) | 0.048 | 0.042 | 0.048 | 0.042 | 0.042 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.76 | 0.76 | 0.76 | 0.76 | 0.745 |
| Year Low | 0.48 | 0.47 | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 0.76 | 0.76 | 0.76 | 0.76 | 0.745 |
| 52Week Low | 0.48 | 0.47 | ### | ### | ### |
Fundamental News for SEQ Options Score Company SEQ for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-06-22 | 2022-06-27 00:53 GMT, Price Closed at $0.565 | -1 |
| Price range $0.001 -> $1, for Dates 1996-Jul-11 Thu -> 2022-Jun-22 Wed |
||||
| 2 | < an > | 2018-10-25 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP 100 %Percentage Franked |
||||
| 3 | < an > | 2018-10-11 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP 100 %Percentage Franked |
||||
| 4 | < an > | 2018-10-10 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP 100 %Percentage Franked |
||||
| 5 | < an | 2015-12-09 | 2019-06-10 14:28 GMT, Name change Change of Company Code (MWS ) > (SEQ ) | 0 |
| Old Code(MWS) MDS Financial Group Limited... Sequoia Financial Group Ltd |
||||
News Options owned by SEQ Warrants No OPTIONS for company (SEQ) SEQUOIA FINANCIAL GROUP LTD.
Options Warrants owned by SEQ Charting No Warrants for company (SEQ) SEQUOIA FINANCIAL GROUP LTD.
Warrants Price Charting Ext_Verification Various chartings for (SEQ) SEQUOIA FINANCIAL GROUP LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SEQ, compared with All Ords (ASX)
- Max chart for SEQ (float)
- BigCharts for SEQ (BigCharts)
- Google stats for SEQ (Google)
- Max chart for SEQ, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SEQ (Yahoo)
- Financial Highlights for SEQ (Reuters)
- Company Announcements, Last 6 months for SEQ (ASX)
- Upcoming Company Events for SEQ (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 2 0.0 MAX 1 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SEQ
Weekly Format Enhanced Daily Prices for SEQ Basic
last 120 Days for (SEQ) SEQUOIA FINANCIAL GROUP LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0482022-Jul-01 Fri 0.59 0.59 0.59 0.59 0 ### 2022-Jun-30 Thu ### ### 0.59 0.59 2,440 ### -3.3 23.7 ### 2022-Jun-29 Wed ### 0.645 0.6075 ### 58,554 ### ### 71.9 12.8 2022-Jun-28 Tue 0.58 0.585 0.58 0.585 ### 2,074 ### 69.5 12.2 2022-Jun-27 Mon 0.58 0.585 0.575 0.585 18,649 ### ### ### 12.2 2022-Jun-24 Fri ### 0.575 ### 0.575 ### 572 1.8 60.7 ### 2022-Jun-23 Thu ### ### ### ### 0 ### 2022-Jun-22 Wed ### ### ### ### 14,644 8,273 ### 78.6 ### 2022-Jun-21 Tue 0.58 0.58 0.56 0.56 14,220 ### -3.4 ### ### 2022-Jun-20 Mon 0.57 ### 0.56 0.59 ### 75,720 ### 92.1 ### 2022-Jun-17 Fri 0.57 0.57 0.56 0.56 124,254 ### -1.8 ### ### 2022-Jun-16 Thu 0.575 0.575 0.575 0.575 ### ### ### ### ### 2022-Jun-15 Wed 0.57 0.575 0.57 0.57 76,824 43,981 ### 78.5 11.9 2022-Jun-14 Tue ### ### 0.5 ### 442,623 243,442 ### ### 12.4 2022-Jun-10 Fri ### ### ### ### 320,144 196,888 ### ### ### 2022-Jun-09 Thu ### ### ### ### 106,672 ### ### ### ### 2022-Jun-08 Wed ### ### ### ### ### 118,987 ### 71.8 ### 2022-Jun-07 Tue ### ### ### ### 228,742 140,676 ### 43.4 12.7 2022-Jun-06 Mon 0.625 0.625 ### ### 56,757 35,189 ### ### 12.8 2022-Jun-03 Fri ### ### ### ### 54,825 ### ### 12.0 12.8 2022-Jun-02 Thu ### ### ### ### 29,022 ### -2.4 24.7 12.8 2022-Jun-01 Wed ### ### 0.625 0.625 ### ### ### 46.8 ### 2022-May-31 Tue ### ### 0.625 ### ### ### ### ### 13.1 2022-May-30 Mon 0.645 ### ### ### 150,628 97,155 -2.3 18.1 13.1 2022-May-27 Fri ### ### ### ### ### 10,272 0.8 ### ### 2022-May-26 Thu ### ### ### ### 50,322 ### ### 22.3 ### 2022-May-25 Wed ### ### ### ### ### 9,283 ### 78.6 ### 2022-May-24 Tue ### ### ### ### 65,554 ### -4.5 ### 13.1 2022-May-23 Mon ### ### ### ### ### 3,827 -2.9 20.6 13.8 2022-May-20 Fri ### ### ### ### 0 ### 2022-May-19 Thu ### ### ### ### 231,176 ### ### 62.9 ### 2022-May-18 Wed ### ### ### ### 353,456 ### ### 77.7 13.8 2022-May-17 Tue ### ### ### ### ### ### ### 24.2 ### 2022-May-16 Mon ### ### 0.645 0.645 ### 203,047 ### ### 13.4 2022-May-13 Fri ### ### ### ### ### ### ### 66.1 14.0 2022-May-12 Thu ### ### ### ### 120,428 78,880 ### ### 13.8 2022-May-11 Wed ### 0.675 ### 0.675 7,726 5,157 2.3 79.4 14.1 2022-May-10 Tue ### ### 0.675 ### ### ### ### 86.2 ### 2022-May-09 Mon ### ### 0.675 ### ### ### ### 86.2 ### 2022-May-06 Fri ### ### ### ### 247,578 ### ### ### ### 2022-May-05 Thu ### 0.675 ### ### 184,670 ### ### 61.2 14.0 2022-May-04 Wed ### ### ### ### ### 250,947 0.8 ### 13.9 2022-May-03 Tue ### ### ### ### ### ### ### 88.0 ### 2022-May-02 Mon ### 0.655 ### ### ### 23,086 ### ### 13.1 2022-Apr-29 Fri ### ### ### ### ### 81,988 ### 74.9 ### 2022-Apr-28 Thu ### ### ### ### 173,825 108,640 -4.7 ### 12.7 2022-Apr-27 Wed ### ### ### ### 23,541 14,948 ### ### ### 2022-Apr-26 Tue ### ### ### ### ### ### ### ### ### 2022-Apr-22 Fri ### ### ### ### 30,350 ### ### 69.2 14.0 2022-Apr-21 Thu 0.675 0.675 0.675 0.675 ### ### ### ### 14.1 2022-Apr-20 Wed ### ### ### ### 0 14.0 2022-Apr-19 Tue 0.675 ### ### ### ### ### -0.7 ### 14.0 2022-Apr-14 Thu ### 0.7 0.675 0.675 168,578 ### -2.9 15.0 14.1 2022-Apr-13 Wed 0.6825 0.6825 0.675 0.675 ### ### ### 22.9 14.1 2022-Apr-12 Tue ### 0.7 0.685 0.685 83,729 57,982 ### 36.6 ### 2022-Apr-11 Mon ### 0.7 ### 0.7 ### 13,246 1.4 83.9 ### 2022-Apr-08 Fri ### ### ### ### 0 14.4 2022-Apr-07 Thu 0.685 ### 0.685 ### 19,077 ### ### 81.1 14.4 2022-Apr-06 Wed 0.685 0.685 0.685 0.685 ### ### ### ### ### 2022-Apr-05 Tue 0.6925 0.6925 0.685 0.685 ### ### -1.1 ### ### 2022-Apr-04 Mon 0.685 ### 0.685 ### ### ### ### ### 14.4 2022-Apr-01 Fri ### ### 0.685 ### 45,823 ### ### ### ### 2022-Mar-31 Thu ### 0.6975 ### 0.6975 745 ### ### 68.0 ### 2022-Mar-30 Wed ### ### ### ### 6,777 4,743 ### ### 14.7 2022-Mar-29 Tue 0.7 ### ### ### 141,646 ### -1.4 ### 14.4 2022-Mar-28 Mon ### ### ### ### 0 14.4 2022-Mar-25 Fri ### ### ### ### 0 14.4 2022-Mar-24 Thu ### ### ### ### 7,246 ### ### ### 14.4 2022-Mar-23 Wed 0.7 0.7 ### ### ### 23,629 -1.4 ### 14.4 2022-Mar-22 Tue ### ### ### ### ### 852 ### 66.8 14.4 2022-Mar-21 Mon 0.7 0.7 0.685 0.685 32,454 22,474 -2.1 25.2 ### 2022-Mar-18 Fri 0.7 0.7 0.7 0.7 42 29 ### 63.4 ### 2022-Mar-17 Thu ### ### 0.685 0.685 13,785 ### ### ### ### 2022-Mar-16 Wed 0.685 ### 0.685 ### 6,758 4,646 ### ### 14.4 2022-Mar-15 Tue ### ### 0.685 0.685 ### ### -0.7 ### ### 2022-Mar-14 Mon 0.685 0.685 0.685 0.685 ### 9,772 ### 67.5 ### 2022-Mar-11 Fri 0.685 0.685 ### ### 2,954 ### ### 20.9 14.0 2022-Mar-10 Thu ### ### ### ### 8,754 6,040 ### ### 14.4 2022-Mar-09 Wed 0.6925 ### ### ### ### 31,048 -3.2 10.4 14.0 2022-Mar-08 Tue ### ### ### ### 54,328 36,943 ### ### ### 2022-Mar-07 Mon ### 0.7 0.675 0.675 ### ### -2.9 30.7 14.1 2022-Mar-04 Fri 0.725 0.73 ### ### 150,620 ### ### 18.5 ### 2022-Mar-03 Thu ### ### ### ### 0 14.7 2022-Mar-02 Wed ### ### ### ### 0 14.7 2022-Mar-01 Tue 0.72 0.725 0.7 ### ### 1,784 -2.1 17.9 14.7 2022-Feb-28 Mon 0.72 0.72 0.7 0.72 19,481 ### ### ### ### 2022-Feb-25 Fri 0.71 0.71 0.71 0.71 ### ### ### ### ### 2022-Feb-24 Thu 0.73 0.73 0.71 0.71 ### ### -2.7 44.8 ### 2022-Feb-23 Wed 0.73 0.73 0.73 0.73 ### 2,127 ### 51.2 15.2 2022-Feb-22 Tue 0.72 0.72 0.71 0.71 126,089 90,153 -1.4 50.6 ### 2022-Feb-21 Mon ### ### 0.72 0.72 67,379 ### -2.0 29.9 ### 2022-Feb-18 Fri 0.75 0.76 ### ### 303,083 226,554 ### ### 15.3 2022-Feb-17 Thu 0.72 0.76 0.685 0.755 613,240 ### ### 95.2 ### 2022-Feb-16 Wed 0.71 0.72 0.71 0.72 11,152 7,973 ### ### ### 2022-Feb-15 Tue 0.71 0.71 0.71 0.71 1,348 957 ### 75.3 ### 2022-Feb-14 Mon ### ### ### ### 20,278 ### ### ### 14.9 2022-Feb-11 Fri 0.7 0.72 0.7 0.72 40,644 28,857 2.9 90.9 ### 2022-Feb-10 Thu 0.71 0.72 0.71 0.71 ### 17,921 ### 68.3 ### 2022-Feb-09 Wed 0.725 0.73 0.72 0.72 ### 74,970 ### 28.8 ### 2022-Feb-08 Tue 0.72 0.73 0.72 0.73 69,950 ### 1.4 74.0 15.2 2022-Feb-07 Mon 0.7 0.71 0.7 0.71 88,482 62,379 1.4 76.4 ### 2022-Feb-04 Fri ### 0.7 ### 0.7 ### ### 4.5 ### ### 2022-Feb-03 Thu ### ### ### ### 0 14.0 2022-Feb-02 Wed ### 0.675 ### ### ### 12,774 ### ### 14.0 2022-Feb-01 Tue ### 0.675 ### 0.675 ### 40,027 0.7 64.2 14.1 2022-Jan-31 Mon ### ### ### ### 7,743 ### -0.7 ### 13.9 2022-Jan-28 Fri ### ### ### ### 32,778 ### 0.8 ### 13.9 2022-Jan-27 Thu 0.675 ### 0.675 ### ### ### 2.2 ### 14.4 2022-Jan-25 Tue 0.71 0.71 ### ### 247,071 166,772 -4.2 ### ### 2022-Jan-24 Mon ### 0.72 0.7 0.72 ### ### ### ### ### 2022-Jan-21 Fri ### ### ### ### 20,470 ### ### ### 14.9 2022-Jan-20 Thu 0.725 0.725 0.71 0.71 375 ### ### 17.1 ### 2022-Jan-19 Wed 0.72 0.72 0.72 0.72 0 ### 2022-Jan-18 Tue 0.725 0.725 0.72 0.72 14,253 ### ### 33.2 ### 2022-Jan-17 Mon 0.73 0.73 0.71 0.72 207,224 ### -1.4 ### ### 2022-Jan-14 Fri 0.73 0.73 0.72 0.725 ### 65,583 -0.7 ### 15.1 2022-Jan-13 Thu ### ### ### ### 0 14.9 2022-Jan-12 Wed ### 0.72 ### ### ### 17,220 ### 64.8 14.9 2022-Jan-11 Tue 0.72 0.73 0.71 0.71 76,770 55,274 -1.4 26.9 ### 2022-Jan-10 Mon 0.71 0.72 0.7 ### ### 76,773 ### 74.8 14.9 Enhanced Basic Format Daily Prices for SEQ Bottom Basic Prices for SEQ
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-02 05:50:03 thru 2022-07-02 05:50:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000