(SEQ) SEQUOIA FINANCIAL GROUP LTD home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 23-Sep-23 05:22:48 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SEQ) SEQUOIA FINANCIAL GROUP LTD home page...

TOC Company Info for SEQ Fundamental

Listing Code	SEQ
Listing Name	SEQUOIA FINANCIAL GROUP LTD
GICS Sector	Financial Services
Company Listing	ASX listed company as at Sat Sep 23 11:48:01 AEST 2023
ISIN Name	SOUTHERN EQUITY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SEQ3

Maximum Price date available .. Friday 22nd September 2023
Latest price with VOLUME for SEQ .. Friday 22nd September 2023

SEQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 23 11:48:01 AEST 2023

Company Fundamental Data News

More Historic Detail for Company SEQ

DATE	###	###	###	###	###	###
SHARE PRICE	0.52	0.52	###	0.56	0.575	0.57
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	18.77	18.59	###	20.22	20.22	###
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	0.645	###	0.7
Year Low	0.455	0.455	0.455	0.455	0.455	0.455
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	###	0.645	###	0.7
52Week Low	0.455	0.455	0.455	0.455	0.455	0.455

Fundamental News for SEQ Options

Score Company SEQ for Ownership

Ctr	Links	Date	News	Score
1	an >	2023-08-18	^{2023-08-21 13:11 GMT,} Price Closed at $0.535	0
Price range $0.001 -> $1, for Dates 1996-Jul-11 Thu -> 2023-Aug-18 Fri
2	< an >	2018-10-25	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP 100 %Percentage Franked
3	< an >	2018-10-11	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP 100 %Percentage Franked
4	< an >	2018-10-10	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP 100 %Percentage Franked
5	< an	2015-12-09	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (MWS ) > (SEQ )	0
Old Code(MWS) MDS Financial Group Limited... Sequoia Financial Group Ltd

News Options owned by SEQ Warrants

No OPTIONS for company (SEQ) SEQUOIA FINANCIAL GROUP LTD.

Options Warrants owned by SEQ Charting

No Warrants for company (SEQ) SEQUOIA FINANCIAL GROUP LTD.

Warrants Price Charting Ext_Verification

Various chartings for (SEQ) SEQUOIA FINANCIAL GROUP LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	1	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SEQ

Weekly Format Enhanced Daily Prices for SEQ Basic

End of day Prices (Enhanced format),

last 120 Days for (SEQ) SEQUOIA FINANCIAL GROUP LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.03
2023-Sep-22 Fri	###	###	0.485	0.49	###	142,671	###	###	###
2023-Sep-21 Thu	0.5	0.5	0.5	0.5	###	###	###	###	###
2023-Sep-20 Wed	###	0.5	0.49	###	117,721	58,271	###	74.4	16.5
2023-Sep-19 Tue	0.5	0.5	###	###	###	###	###	###	16.5
2023-Sep-18 Mon	0.5	0.5	0.49	###	3,329	1,647	###	34.2	16.5
2023-Sep-15 Fri	0.49	###	0.49	###	###	76,581	1.0	###	16.5
2023-Sep-14 Thu	0.49	0.5	0.49	0.5	###	5,129	2.0	82.4	###
2023-Sep-13 Wed	0.49	0.49	0.49	0.49	###	###	###	75.2	###
2023-Sep-12 Tue	0.49	0.49	0.485	0.49	###	32,852	###	###	###
2023-Sep-11 Mon	0.525	0.53	0.52	0.53	###	118,028	1.0	###	###
2023-Sep-08 Fri	0.52	0.52	0.52	0.52	2,155	1,120	###	###	###
2023-Sep-07 Thu	0.52	0.52	0.52	0.52	###	51,943	###	75.2	###
2023-Sep-06 Wed	0.53	0.53	0.52	0.52	166,455	87,388	-1.9	21.7	###
2023-Sep-05 Tue	0.5125	0.54	0.51	0.52	###	150,986	###	83.4	###
2023-Sep-04 Mon	0.52	0.52	0.5	0.5	###	32,451	-3.8	###	###
2023-Sep-01 Fri	0.52	0.52	0.5	0.51	###	435,147	-1.9	20.6	###
2023-Aug-31 Thu	0.55	0.55	###	###	203,585	###	###	###	###
2023-Aug-30 Wed	0.54	0.54	###	###	###	22,985	-0.9	###	###
2023-Aug-29 Tue	0.55	0.55	0.545	0.55	###	###	###	###	###
2023-Aug-28 Mon	0.5475	0.55	0.545	0.545	###	###	-0.5	###	###
2023-Aug-25 Fri	0.54	0.545	###	0.545	###	42,445	0.9	76.3	###
2023-Aug-24 Thu	0.54	0.545	0.54	0.545	###	7,323	0.9	###	###
2023-Aug-23 Wed	0.55	0.55	###	###	63,227	###	-2.7	17.8	###
2023-Aug-22 Tue	0.54	0.54	0.54	0.54	37,021	###	###	###	###
2023-Aug-21 Mon	###	0.54	0.53	0.54	###	61,756	###	78.9	###
2023-Aug-18 Fri	###	0.54	0.52	###	391,488	207,488	###	65.8	###
2023-Aug-17 Thu	0.54	0.54	0.54	0.54	###	###	###	###	###
2023-Aug-16 Wed	0.54	0.54	0.54	0.54	###	###	###	###	###
2023-Aug-15 Tue	0.52	0.54	0.52	0.54	42,256	###	3.8	90.8	###
2023-Aug-14 Mon	0.54	0.54	0.51	###	75,356	###	###	###	###
2023-Aug-11 Fri	###	###	###	###	###	6,250	###	###	###
2023-Aug-10 Thu	###	0.52	###	0.52	28,440	###	1.0	72.0	###
2023-Aug-09 Wed	0.52	0.52	0.52	0.52	0				###
2023-Aug-08 Tue	0.5125	0.52	0.51	0.52	###	25,251	###	###	###
2023-Aug-07 Mon	0.52	0.52	0.51	###	###	24,046	###	###	###
2023-Aug-04 Fri	###	0.525	###	###	64,789	###	###	67.1	###
2023-Aug-03 Thu	###	0.525	0.51	###	###	###	###	###	###
2023-Aug-02 Wed	0.525	0.525	###	###	###	###	###	21.9	###
2023-Aug-01 Tue	0.53	0.53	0.52	0.52	89,924	###	-1.9	21.6	###
2023-Jul-31 Mon	0.52	0.545	0.52	###	###	22,850	2.9	###	###
2023-Jul-28 Fri	0.525	0.525	###	###	###	32,083	###	###	###
2023-Jul-27 Thu	0.53	0.53	0.53	0.53	121,084	64,174	###	60.1	###
2023-Jul-26 Wed	0.52	0.53	0.51	0.52	###	21,952	###	66.3	###
2023-Jul-25 Tue	0.525	0.525	###	###	###	###	###	###	###
2023-Jul-24 Mon	0.55	0.55	0.53	0.53	41,128	###	###	18.6	###
2023-Jul-21 Fri	0.55	0.55	0.55	0.55	###	825	###	69.8	###
2023-Jul-20 Thu	0.55	0.555	0.55	0.555	###	###	###	###	18.5
2023-Jul-19 Wed	0.56	0.56	0.545	0.545	67,680	###	-2.7	15.7	###
2023-Jul-18 Tue	0.56	0.56	0.56	0.56	5,285	2,959	###	73.5	###
2023-Jul-17 Mon	0.56	0.56	0.545	0.56	24,286	###	###	###	###
2023-Jul-14 Fri	0.54	0.56	###	0.555	78,756	###	2.8	83.0	18.5
2023-Jul-13 Thu	0.54	0.54	0.54	0.54	1,851	###	###	62.1	###
2023-Jul-12 Wed	0.53	0.54	0.51	0.54	###	40,640	1.9	###	###
2023-Jul-11 Tue	0.54	0.54	###	0.54	43,558	###	###	###	###
2023-Jul-10 Mon	###	0.54	0.53	###	92,272	###	###	79.9	###
2023-Jul-07 Fri	0.54	0.54	###	###	30,626	###	-0.9	###	###
2023-Jul-06 Thu	0.55	0.55	0.54	0.54	1,385	754	###	23.7	###
2023-Jul-05 Wed	0.545	0.545	0.545	0.545	###	2,725	###	70.4	###
2023-Jul-04 Tue	0.56	0.56	0.545	0.545	###	38,352	-2.7	###	###
2023-Jul-03 Mon	0.53	0.55	0.53	0.55	406,187	219,340	3.8	83.6	###
2023-Jun-30 Fri	0.54	0.54	###	###	14,756	###	-0.9	23.4	###
2023-Jun-29 Thu	###	###	0.53	###	57,845	###	###	60.9	###
2023-Jun-28 Wed	0.53	0.53	0.53	0.53	###	7,950	###	58.6	###
2023-Jun-27 Tue	0.53	0.5325	0.53	0.53	72,620	38,579	###	###	###
2023-Jun-26 Mon	###	###	0.53	###	87,478	46,582	###	###	###
2023-Jun-23 Fri	###	###	0.53	###	###	135,579	###	###	###
2023-Jun-22 Thu	0.53	0.53	0.53	0.53	187,487	###	###	79.1	###
2023-Jun-21 Wed	0.54	0.54	0.54	0.54	###	28,350	###	70.1	###
2023-Jun-20 Tue	0.55	0.55	0.545	0.545	###	48,872	###	30.8	###
2023-Jun-19 Mon	0.545	0.545	0.545	0.545	###	###	###	###	###
2023-Jun-16 Fri	0.54	0.55	0.54	0.545	###	19,746	0.9	###	###
2023-Jun-15 Thu	###	0.54	0.53	###	###	78,588	###	###	###
2023-Jun-14 Wed	0.545	0.545	###	0.54	3,655,376	###	###	###	###
2023-Jun-13 Tue	0.56	###	0.55	0.55	###	###	-1.8	26.5	###
2023-Jun-09 Fri	0.56	###	0.56	###	11,081	###	###	###	###
2023-Jun-08 Thu	0.575	0.575	0.55	0.55	137,450	###	-4.3	13.1	###
2023-Jun-07 Wed	###	0.58	###	0.575	213,157	###	1.8	82.9	###
2023-Jun-06 Tue	0.55	0.555	0.55	0.555	945	522	###	79.6	18.5
2023-Jun-05 Mon	0.56	0.58	0.55	0.555	###	###	###	34.5	18.5
2023-Jun-02 Fri	0.56	0.56	0.56	0.56	0				###
2023-Jun-01 Thu	0.56	0.56	0.56	0.56	0				###
2023-May-31 Wed	0.575	0.59	0.54	0.56	214,048	###	###	###	###
2023-May-30 Tue	0.56	0.56	0.56	0.56	0				###
2023-May-29 Mon	###	###	0.56	0.56	###	###	-0.9	###	###
2023-May-26 Fri	###	###	0.56	###	###	###	###	###	###
2023-May-25 Thu	0.57	0.57	0.57	0.57	0				###
2023-May-24 Wed	0.57	0.57	0.57	0.57	###	###	###	###	###
2023-May-23 Tue	0.58	0.58	0.58	0.58	36,021	###	###	73.1	###
2023-May-22 Mon	0.57	0.57	0.57	0.57	###	1,653	###	76.7	###
2023-May-19 Fri	###	###	###	###	109,452	61,840	###	###	###
2023-May-18 Thu	0.575	0.575	###	###	94,377	###	###	22.7	###
2023-May-17 Wed	0.575	0.58	0.57	0.57	###	83,552	-0.9	28.8	###
2023-May-16 Tue	0.59	0.59	0.575	0.575	127,959	###	-2.5	22.0	###
2023-May-15 Mon	###	###	0.59	0.59	90,488	53,840	###	28.1	###
2023-May-12 Fri	0.59	0.59	0.59	0.59	0				###
2023-May-11 Thu	0.59	0.59	0.59	0.59	###	###	###	###	###
2023-May-10 Wed	###	###	0.585	###	79,780	###	###	###	20.0
2023-May-09 Tue	0.585	0.59	0.585	0.59	###	###	0.9	###	###
2023-May-08 Mon	0.585	0.59	0.585	0.59	###	###	0.9	76.6	###
2023-May-05 Fri	0.585	0.585	0.585	0.585	###	31,882	###	68.2	19.5
2023-May-04 Thu	###	###	0.585	0.585	###	54,076	###	###	19.5
2023-May-03 Wed	0.575	###	0.575	###	153,949	###	3.5	###	###
2023-May-02 Tue	###	0.58	###	0.575	156,876	###	1.8	###	###
2023-May-01 Mon	0.57	0.57	0.56	0.56	307,147	###	-1.8	###	###
2023-Apr-28 Fri	0.575	0.575	0.57	0.57	107,726	61,673	-0.9	30.3	###
2023-Apr-27 Thu	0.575	0.575	0.575	0.575	20,042	11,524	###	70.2	###
2023-Apr-26 Wed	0.58	0.58	0.58	0.58	1,342	778	###	###	###
2023-Apr-24 Mon	0.575	0.575	0.57	0.575	###	###	###	71.6	###
2023-Apr-21 Fri	0.57	0.57	###	###	289,574	###	-0.9	28.0	###
2023-Apr-20 Thu	###	###	###	###	19,346	###	###	###	###
2023-Apr-19 Wed	0.56	###	0.56	###	###	39,488	###	77.0	###
2023-Apr-18 Tue	0.56	0.56	0.55	0.555	180,024	###	###	30.3	18.5
2023-Apr-17 Mon	0.57	0.57	0.56	0.56	9,728	###	-1.8	25.4	###
2023-Apr-14 Fri	0.56	0.57	0.56	0.57	###	###	1.8	76.3	###
2023-Apr-13 Thu	0.56	###	0.56	###	###	###	###	###	###
2023-Apr-12 Wed	0.57	0.575	0.56	0.56	###	38,080	-1.8	23.8	###
2023-Apr-11 Tue	0.56	0.57	0.56	0.57	56,476	###	1.8	79.0	###
2023-Apr-06 Thu	0.56	0.56	0.56	0.56	###	###	###	71.3	###
2023-Apr-05 Wed	0.57	0.57	###	0.57	###	91,150	###	###	###
2023-Apr-04 Tue	0.57	0.575	###	###	78,044	44,485	-0.9	28.4	###

Enhanced Basic Format Daily Prices for SEQ Bottom

Basic Prices for SEQ

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-09-23 17:22:48 thru 2023-09-23 17:22:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SEQ) SEQUOIA FINANCIAL GROUP LTD home page...

No OPTIONS for company (SEQ) SEQUOIA FINANCIAL GROUP LTD.

No Warrants for company (SEQ) SEQUOIA FINANCIAL GROUP LTD.

Various chartings for (SEQ) SEQUOIA FINANCIAL GROUP LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-09-23 17:22:48 thru 2023-09-23 17:22:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SEQ) SEQUOIA FINANCIAL GROUP LTD home page...

No OPTIONS for company (SEQ) SEQUOIA FINANCIAL GROUP LTD.

No Warrants for company (SEQ) SEQUOIA FINANCIAL GROUP LTD.

Various chartings for (SEQ) SEQUOIA FINANCIAL GROUP LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2023-09-23 17:22:48 thru 2023-09-23 17:22:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-09-23 17:22:48 thru 2023-09-23 17:22:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000