(SEQ) SEQUOIA FINANCIAL GROUP LTD home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-15 22:44:44 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SEQ) SEQUOIA FINANCIAL GROUP LTD home page...

TOC Company Info for SEQ Fundamental

Company Details for (SEQ) SEQUOIA FINANCIAL GROUP LTD

Listing Code	SEQ
Listing Name	SEQUOIA FINANCIAL GROUP LTD
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Fri Nov 15 21:00:04 AEDT 2019
ISIN Name	SOUTHERN EQUITY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SEQ3

Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for SEQ .. Friday 15th November 2019

SEQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 15 21:00:04 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company SEQ

Fundamental Data for (SEQ) SEQUOIA FINANCIAL GROUP LTD

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS				22.5	21.5
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for SEQ Options

Score Company SEQ for Ownership

News Details for (SEQ) SEQUOIA FINANCIAL GROUP LTD

Ctr	Links	Date	News	Score
1	an >	2019-10-23	^{2019-10-24 01:29 GMT,} Price Closed at $0.18	1
Price range $0.001 -> $0.42, for Dates 2015-Dec-09 Wed -> 2019-Oct-18 Fri
2	< an >	2018-10-25	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP 100 %Percentage Franked
3	< an >	2018-10-11	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP 100 %Percentage Franked
4	< an >	2018-10-10	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP 100 %Percentage Franked
5	< an	2015-12-09	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (MWS ) > (SEQ )	0
Old Code(MWS) MDS Financial Group Limited... Sequoia Financial Group Ltd

News Options owned by SEQ Warrants

No OPTIONS for company (SEQ) SEQUOIA FINANCIAL GROUP LTD.

Options Warrants owned by SEQ Charting

No Warrants for company (SEQ) SEQUOIA FINANCIAL GROUP LTD.

Warrants Price Charting Ext_Verification

Various chartings for (SEQ) SEQUOIA FINANCIAL GROUP LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	0.42	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SEQ

Weekly Format Enhanced Daily Prices for SEQ Basic

End of day Prices (Enhanced format),

last 120 Days for (SEQ) SEQUOIA FINANCIAL GROUP LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.009
2019-Nov-15 Fri	###	###	###	###	###	###	-4.9	5.9	###
2019-Nov-14 Thu	###	###	###	###	0				###
2019-Nov-13 Wed	###	###	###	###	0				###
2019-Nov-12 Tue	###	###	###	###	0				###
2019-Nov-11 Mon	###	###	###	###	0				###
2019-Nov-08 Fri	0.2	0.2	###	###	40,342	###	###	15.6	###
2019-Nov-07 Thu	0.21	0.21	0.21	0.21	0				###
2019-Nov-06 Wed	0.21	0.21	0.21	0.21	###	4,178	###	###	###
2019-Nov-05 Tue	0.2	0.2	0.2	0.2	###	14,520	###	72.2	-22.2
2019-Nov-04 Mon	###	###	###	###	0				###
2019-Nov-01 Fri	###	###	###	###	92,623	###	###	66.4	###
2019-Oct-31 Thu	0.185	###	###	###	152,022	###	###	94.8	###
2019-Oct-30 Wed	###	###	###	###	0				###
2019-Oct-29 Tue	0.185	###	0.185	###	###	16,875	###	###	###
2019-Oct-28 Mon	###	###	###	###	383,580	69,044	###	71.0	-20.0
2019-Oct-25 Fri	###	###	###	###	10,842	1,951	###	69.4	-20.0
2019-Oct-24 Thu	###	###	###	###	0				-20.0
2019-Oct-23 Wed	###	###	###	###	0				-20.0
2019-Oct-22 Tue	###	###	###	###	0				-20.0
2019-Oct-21 Mon	###	###	###	###	0				-20.0
2019-Oct-18 Fri	###	###	###	###	42,280	###	###	###	-20.0
2019-Oct-17 Thu	###	###	###	###	###	821	###	73.4	-20.0
2019-Oct-16 Wed	0.185	0.185	###	###	98,744	18,020	###	12.5	-20.0
2019-Oct-15 Tue	0.185	0.185	0.185	0.185	0				-20.6
2019-Oct-14 Mon	0.185	0.185	0.185	0.185	###	1,887	###	###	-20.6
2019-Oct-11 Fri	0.185	0.185	0.185	0.185	0				-20.6
2019-Oct-10 Thu	0.185	0.185	0.185	0.185	0				-20.6
2019-Oct-09 Wed	0.185	0.185	0.185	0.185	###	15,472	###	###	-20.6
2019-Oct-08 Tue	0.185	0.185	0.185	0.185	###	2,620	###	70.7	-20.6
2019-Oct-07 Mon	###	###	###	###	0				-21.9
2019-Oct-04 Fri	###	###	###	###	0				-21.9
2019-Oct-03 Thu	###	###	###	###	0				-21.9
2019-Oct-02 Wed	###	###	###	###	0				-21.9
2019-Oct-01 Tue	###	###	###	###	0				-21.9
2019-Sep-30 Mon	###	###	###	###	0				-21.9
2019-Sep-27 Fri	###	###	###	###	###	###	###	###	-21.9
2019-Sep-26 Thu	###	###	###	###	###	21,843	-4.9	6.8	###
2019-Sep-25 Wed	###	###	###	###	0				-20.0
2019-Sep-24 Tue	###	###	###	###	0				-20.0
2019-Sep-23 Mon	###	###	###	###	###	###	###	###	-20.0
2019-Sep-20 Fri	###	###	###	###	###	###	###	69.0	###
2019-Sep-19 Thu	0.2	0.2	0.2	0.2	###	3,122	###	67.8	-22.2
2019-Sep-18 Wed	###	###	###	###	0				###
2019-Sep-17 Tue	###	###	###	###	0				###
2019-Sep-16 Mon	###	###	###	###	70,846	14,346	-11.6	1.5	###
2019-Sep-13 Fri	###	###	###	###	12,373	###	###	68.6	-23.9
2019-Sep-12 Thu	0.21	0.21	0.2	###	###	31,775	-2.4	16.3	-22.8
2019-Sep-11 Wed	0.2	0.2	0.2	0.2	0				-22.2
2019-Sep-10 Tue	###	###	0.2	0.2	8,955	###	###	###	-22.2
2019-Sep-09 Mon	###	###	###	###	0				###
2019-Sep-06 Fri	0.2	0.2	###	###	###	###	###	###	###
2019-Sep-05 Thu	0.23	0.23	0.23	0.23	0				-25.6
2019-Sep-04 Wed	0.23	0.23	0.23	0.23	0				-25.6
2019-Sep-03 Tue	0.24	0.24	0.23	0.23	###	3,055	###	###	-25.6
2019-Sep-02 Mon	###	0.245	###	0.23	###	###	###	98.4	-25.6
2019-Aug-30 Fri	###	###	###	###	181,523	35,850	-4.9	8.1	###
2019-Aug-29 Thu	0.2	0.2	###	###	###	9,750	###	###	###
2019-Aug-28 Wed	###	###	###	###	###	1,045	###	###	###
2019-Aug-27 Tue	###	###	###	###	###	88	###	63.6	-20.0
2019-Aug-26 Mon	###	###	###	###	###	###	###	###	-20.0
2019-Aug-23 Fri	0.185	0.185	0.185	0.185	###	6,671	###	###	-20.6
2019-Aug-22 Thu	0.175	0.175	0.175	0.175	0				-19.4
2019-Aug-21 Wed	###	###	0.175	0.175	100,976	17,923	-2.8	###	-19.4
2019-Aug-20 Tue	0.185	###	0.175	###	###	122,470	###	14.8	-20.0
2019-Aug-19 Mon	0.175	0.175	0.175	0.175	0				-19.4
2019-Aug-16 Fri	0.175	0.175	0.175	0.175	0				-19.4
2019-Aug-15 Thu	###	###	0.175	0.175	###	12,957	-2.8	###	-19.4
2019-Aug-14 Wed	###	###	###	###	0				-20.0
2019-Aug-13 Tue	0.185	0.185	###	###	###	18,250	###	###	-20.0
2019-Aug-12 Mon	0.2	0.2	###	###	###	###	###	###	###
2019-Aug-09 Fri	###	###	###	###	###	1,950	###	###	###
2019-Aug-08 Thu	0.185	0.185	0.185	0.185	0				-20.6
2019-Aug-07 Wed	0.185	0.185	###	0.185	###	###	###	62.2	-20.6
2019-Aug-06 Tue	###	###	###	###	0				-20.0
2019-Aug-05 Mon	###	###	###	###	0				-20.0
2019-Aug-02 Fri	###	###	###	###	11,648	###	###	###	-20.0
2019-Aug-01 Thu	###	###	###	###	0				-20.0
2019-Jul-31 Wed	###	###	0.175	###	132,124	23,452	###	###	-20.0
2019-Jul-30 Tue	0.185	0.185	0.185	0.185	###	24,783	###	###	-20.6
2019-Jul-29 Mon	0.185	0.185	0.185	0.185	###	41,625	###	67.7	-20.6
2019-Jul-26 Fri	0.175	###	0.175	###	###	###	2.9	###	-20.0
2019-Jul-25 Thu	###	###	###	###	0				###
2019-Jul-24 Wed	###	###	###	###	0				###
2019-Jul-23 Tue	###	###	###	###	0				###
2019-Jul-22 Mon	###	###	###	###	162,084	27,959	###	2.7	###
2019-Jul-19 Fri	0.175	0.175	0.175	0.175	0				-19.4
2019-Jul-18 Thu	0.175	0.175	0.175	0.175	###	3,949	###	70.4	-19.4
2019-Jul-17 Wed	0.175	0.175	0.175	0.175	208,748	###	###	###	-19.4
2019-Jul-16 Tue	###	###	###	0.175	###	58,788	-2.8	###	-19.4
2019-Jul-15 Mon	0.175	0.175	0.175	0.175	0				-19.4
2019-Jul-12 Fri	0.175	0.175	0.175	0.175	1,442	252	###	###	-19.4
2019-Jul-11 Thu	###	###	###	###	0				-18.9
2019-Jul-10 Wed	###	###	###	###	0				-18.9
2019-Jul-09 Tue	###	###	###	###	0				-18.9
2019-Jul-08 Mon	###	###	###	###	0				-18.9
2019-Jul-05 Fri	###	###	###	###	0				-18.9
2019-Jul-04 Thu	###	###	###	###	###	850	###	64.0	-18.9
2019-Jul-03 Wed	###	###	###	###	###	###	###	66.6	-18.9
2019-Jul-02 Tue	###	###	###	###	###	850	###	68.2	-18.9
2019-Jul-01 Mon	###	###	###	###	0				-18.9
2019-Jun-28 Fri	0.175	0.175	###	###	###	###	-2.9	###	-18.9
2019-Jun-27 Thu	###	###	###	###	47,955	8,152	###	###	-18.9
2019-Jun-26 Wed	###	###	###	###	0				-18.9
2019-Jun-25 Tue	###	###	###	###	0				-18.9
2019-Jun-24 Mon	0.185	0.185	###	###	89,281	15,847	###	###	-18.9
2019-Jun-21 Fri	###	###	###	###	0				###
2019-Jun-20 Thu	###	###	###	###	###	###	###	67.1	###
2019-Jun-19 Wed	0.2	0.2	###	###	###	14,078	###	###	###
2019-Jun-18 Tue	0.2	0.2	0.2	0.2	0				-22.2
2019-Jun-17 Mon	0.2	0.2	0.2	0.2	###	2,846	###	75.6	-22.2
2019-Jun-14 Fri	###	###	###	###	233,859	###	###	5.6	-20.0
2019-Jun-13 Thu	###	###	###	###	###	487	###	###	###
2019-Jun-12 Wed	###	###	###	###	###	8,550	###	###	###
2019-Jun-11 Tue	0.2	0.2	###	###	68,886	###	###	9.4	###
2019-Jun-07 Fri	0.21	0.21	0.2	0.2	178,640	36,621	###	###	-22.2
2019-Jun-06 Thu	###	###	###	###	0				-23.9
2019-Jun-05 Wed	###	###	###	###	0				-23.9
2019-Jun-04 Tue	###	###	###	###	0				-23.9
2019-Jun-03 Mon	###	###	0.21	###	83,173	17,674	###	80.8	-23.9
2019-May-31 Fri	###	###	###	###	0				###

Enhanced Basic Format Daily Prices for SEQ Bottom

Basic Prices for SEQ

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SEQ) SEQUOIA FINANCIAL GROUP LTD home page...

Company Details for (SEQ) SEQUOIA FINANCIAL GROUP LTD

Fundamental Data for (SEQ) SEQUOIA FINANCIAL GROUP LTD

News Details for (SEQ) SEQUOIA FINANCIAL GROUP LTD

No OPTIONS for company (SEQ) SEQUOIA FINANCIAL GROUP LTD.

No Warrants for company (SEQ) SEQUOIA FINANCIAL GROUP LTD.

Various chartings for (SEQ) SEQUOIA FINANCIAL GROUP LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SEQ) SEQUOIA FINANCIAL GROUP LTD home page...

Company Details for (SEQ) SEQUOIA FINANCIAL GROUP LTD

Fundamental Data for (SEQ) SEQUOIA FINANCIAL GROUP LTD

News Details for (SEQ) SEQUOIA FINANCIAL GROUP LTD

No OPTIONS for company (SEQ) SEQUOIA FINANCIAL GROUP LTD.

No Warrants for company (SEQ) SEQUOIA FINANCIAL GROUP LTD.

Various chartings for (SEQ) SEQUOIA FINANCIAL GROUP LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom