Various chartings for (SEQ) SEQUOIA FINANCIAL GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 1
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SEQ
|
Weekly    Format Enhanced Daily Prices for SEQ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SEQ) SEQUOIA FINANCIAL GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2023-Sep-22 Fri
| ###
| ###
| 0.485
| 0.49
| ###
| 142,671
| ###
| ###
| ### |
2023-Sep-21 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| ### |
2023-Sep-20 Wed
| ###
| 0.5
| 0.49
| ###
| 117,721
| 58,271
| ###
| 74.4
| 16.5 |
2023-Sep-19 Tue
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| ###
| ###
| 16.5 |
2023-Sep-18 Mon
| 0.5
| 0.5
| 0.49
| ###
| 3,329
| 1,647
| ###
| 34.2
| 16.5 |
2023-Sep-15 Fri
| 0.49
| ###
| 0.49
| ###
| ###
| 76,581
| 1.0
| ###
| 16.5 |
2023-Sep-14 Thu
| 0.49
| 0.5
| 0.49
| 0.5
| ###
| 5,129
| 2.0
| 82.4
| ### |
2023-Sep-13 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| ###
| ###
| 75.2
| ### |
2023-Sep-12 Tue
| 0.49
| 0.49
| 0.485
| 0.49
| ###
| 32,852
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.525
| 0.53
| 0.52
| 0.53
| ###
| 118,028
| 1.0
| ###
| ### |
2023-Sep-08 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 2,155
| 1,120
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| ###
| 51,943
| ###
| 75.2
| ### |
2023-Sep-06 Wed
| 0.53
| 0.53
| 0.52
| 0.52
| 166,455
| 87,388
| -1.9
| 21.7
| ### |
2023-Sep-05 Tue
| 0.5125
| 0.54
| 0.51
| 0.52
| ###
| 150,986
| ###
| 83.4
| ### |
2023-Sep-04 Mon
| 0.52
| 0.52
| 0.5
| 0.5
| ###
| 32,451
| -3.8
| ###
| ### |
2023-Sep-01 Fri
| 0.52
| 0.52
| 0.5
| 0.51
| ###
| 435,147
| -1.9
| 20.6
| ### |
2023-Aug-31 Thu
| 0.55
| 0.55
| ###
| ###
| 203,585
| ###
| ###
| ###
| ### |
2023-Aug-30 Wed
| 0.54
| 0.54
| ###
| ###
| ###
| 22,985
| -0.9
| ###
| ### |
2023-Aug-29 Tue
| 0.55
| 0.55
| 0.545
| 0.55
| ###
| ###
| ###
| ###
| ### |
2023-Aug-28 Mon
| 0.5475
| 0.55
| 0.545
| 0.545
| ###
| ###
| -0.5
| ###
| ### |
2023-Aug-25 Fri
| 0.54
| 0.545
| ###
| 0.545
| ###
| 42,445
| 0.9
| 76.3
| ### |
2023-Aug-24 Thu
| 0.54
| 0.545
| 0.54
| 0.545
| ###
| 7,323
| 0.9
| ###
| ### |
2023-Aug-23 Wed
| 0.55
| 0.55
| ###
| ###
| 63,227
| ###
| -2.7
| 17.8
| ### |
2023-Aug-22 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 37,021
| ###
| ###
| ###
| ### |
2023-Aug-21 Mon
| ###
| 0.54
| 0.53
| 0.54
| ###
| 61,756
| ###
| 78.9
| ### |
2023-Aug-18 Fri
| ###
| 0.54
| 0.52
| ###
| 391,488
| 207,488
| ###
| 65.8
| ### |
2023-Aug-17 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| ###
| ###
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| ###
| ###
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.52
| 0.54
| 0.52
| 0.54
| 42,256
| ###
| 3.8
| 90.8
| ### |
2023-Aug-14 Mon
| 0.54
| 0.54
| 0.51
| ###
| 75,356
| ###
| ###
| ###
| ### |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| ###
| 6,250
| ###
| ###
| ### |
2023-Aug-10 Thu
| ###
| 0.52
| ###
| 0.52
| 28,440
| ###
| 1.0
| 72.0
| ### |
2023-Aug-09 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2023-Aug-08 Tue
| 0.5125
| 0.52
| 0.51
| 0.52
| ###
| 25,251
| ###
| ###
| ### |
2023-Aug-07 Mon
| 0.52
| 0.52
| 0.51
| ###
| ###
| 24,046
| ###
| ###
| ### |
2023-Aug-04 Fri
| ###
| 0.525
| ###
| ###
| 64,789
| ###
| ###
| 67.1
| ### |
2023-Aug-03 Thu
| ###
| 0.525
| 0.51
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.525
| 0.525
| ###
| ###
| ###
| ###
| ###
| 21.9
| ### |
2023-Aug-01 Tue
| 0.53
| 0.53
| 0.52
| 0.52
| 89,924
| ###
| -1.9
| 21.6
| ### |
2023-Jul-31 Mon
| 0.52
| 0.545
| 0.52
| ###
| ###
| 22,850
| 2.9
| ###
| ### |
2023-Jul-28 Fri
| 0.525
| 0.525
| ###
| ###
| ###
| 32,083
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 121,084
| 64,174
| ###
| 60.1
| ### |
2023-Jul-26 Wed
| 0.52
| 0.53
| 0.51
| 0.52
| ###
| 21,952
| ###
| 66.3
| ### |
2023-Jul-25 Tue
| 0.525
| 0.525
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jul-24 Mon
| 0.55
| 0.55
| 0.53
| 0.53
| 41,128
| ###
| ###
| 18.6
| ### |
2023-Jul-21 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| ###
| 825
| ###
| 69.8
| ### |
2023-Jul-20 Thu
| 0.55
| 0.555
| 0.55
| 0.555
| ###
| ###
| ###
| ###
| 18.5 |
2023-Jul-19 Wed
| 0.56
| 0.56
| 0.545
| 0.545
| 67,680
| ###
| -2.7
| 15.7
| ### |
2023-Jul-18 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 5,285
| 2,959
| ###
| 73.5
| ### |
2023-Jul-17 Mon
| 0.56
| 0.56
| 0.545
| 0.56
| 24,286
| ###
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.54
| 0.56
| ###
| 0.555
| 78,756
| ###
| 2.8
| 83.0
| 18.5 |
2023-Jul-13 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 1,851
| ###
| ###
| 62.1
| ### |
2023-Jul-12 Wed
| 0.53
| 0.54
| 0.51
| 0.54
| ###
| 40,640
| 1.9
| ###
| ### |
2023-Jul-11 Tue
| 0.54
| 0.54
| ###
| 0.54
| 43,558
| ###
| ###
| ###
| ### |
2023-Jul-10 Mon
| ###
| 0.54
| 0.53
| ###
| 92,272
| ###
| ###
| 79.9
| ### |
2023-Jul-07 Fri
| 0.54
| 0.54
| ###
| ###
| 30,626
| ###
| -0.9
| ###
| ### |
2023-Jul-06 Thu
| 0.55
| 0.55
| 0.54
| 0.54
| 1,385
| 754
| ###
| 23.7
| ### |
2023-Jul-05 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| ###
| 2,725
| ###
| 70.4
| ### |
2023-Jul-04 Tue
| 0.56
| 0.56
| 0.545
| 0.545
| ###
| 38,352
| -2.7
| ###
| ### |
2023-Jul-03 Mon
| 0.53
| 0.55
| 0.53
| 0.55
| 406,187
| 219,340
| 3.8
| 83.6
| ### |
2023-Jun-30 Fri
| 0.54
| 0.54
| ###
| ###
| 14,756
| ###
| -0.9
| 23.4
| ### |
2023-Jun-29 Thu
| ###
| ###
| 0.53
| ###
| 57,845
| ###
| ###
| 60.9
| ### |
2023-Jun-28 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| ###
| 7,950
| ###
| 58.6
| ### |
2023-Jun-27 Tue
| 0.53
| 0.5325
| 0.53
| 0.53
| 72,620
| 38,579
| ###
| ###
| ### |
2023-Jun-26 Mon
| ###
| ###
| 0.53
| ###
| 87,478
| 46,582
| ###
| ###
| ### |
2023-Jun-23 Fri
| ###
| ###
| 0.53
| ###
| ###
| 135,579
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 187,487
| ###
| ###
| 79.1
| ### |
2023-Jun-21 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| ###
| 28,350
| ###
| 70.1
| ### |
2023-Jun-20 Tue
| 0.55
| 0.55
| 0.545
| 0.545
| ###
| 48,872
| ###
| 30.8
| ### |
2023-Jun-19 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| ###
| ###
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.54
| 0.55
| 0.54
| 0.545
| ###
| 19,746
| 0.9
| ###
| ### |
2023-Jun-15 Thu
| ###
| 0.54
| 0.53
| ###
| ###
| 78,588
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.545
| 0.545
| ###
| 0.54
| 3,655,376
| ###
| ###
| ###
| ### |
2023-Jun-13 Tue
| 0.56
| ###
| 0.55
| 0.55
| ###
| ###
| -1.8
| 26.5
| ### |
2023-Jun-09 Fri
| 0.56
| ###
| 0.56
| ###
| 11,081
| ###
| ###
| ###
| ### |
2023-Jun-08 Thu
| 0.575
| 0.575
| 0.55
| 0.55
| 137,450
| ###
| -4.3
| 13.1
| ### |
2023-Jun-07 Wed
| ###
| 0.58
| ###
| 0.575
| 213,157
| ###
| 1.8
| 82.9
| ### |
2023-Jun-06 Tue
| 0.55
| 0.555
| 0.55
| 0.555
| 945
| 522
| ###
| 79.6
| 18.5 |
2023-Jun-05 Mon
| 0.56
| 0.58
| 0.55
| 0.555
| ###
| ###
| ###
| 34.5
| 18.5 |
2023-Jun-02 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2023-Jun-01 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2023-May-31 Wed
| 0.575
| 0.59
| 0.54
| 0.56
| 214,048
| ###
| ###
| ###
| ### |
2023-May-30 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2023-May-29 Mon
| ###
| ###
| 0.56
| 0.56
| ###
| ###
| -0.9
| ###
| ### |
2023-May-26 Fri
| ###
| ###
| 0.56
| ###
| ###
| ###
| ###
| ###
| ### |
2023-May-25 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-May-24 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| ###
| ###
| ###
| ### |
2023-May-23 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 36,021
| ###
| ###
| 73.1
| ### |
2023-May-22 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| 1,653
| ###
| 76.7
| ### |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 109,452
| 61,840
| ###
| ###
| ### |
2023-May-18 Thu
| 0.575
| 0.575
| ###
| ###
| 94,377
| ###
| ###
| 22.7
| ### |
2023-May-17 Wed
| 0.575
| 0.58
| 0.57
| 0.57
| ###
| 83,552
| -0.9
| 28.8
| ### |
2023-May-16 Tue
| 0.59
| 0.59
| 0.575
| 0.575
| 127,959
| ###
| -2.5
| 22.0
| ### |
2023-May-15 Mon
| ###
| ###
| 0.59
| 0.59
| 90,488
| 53,840
| ###
| 28.1
| ### |
2023-May-12 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| ### |
2023-May-11 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| ###
| ###
| ###
| ###
| ### |
2023-May-10 Wed
| ###
| ###
| 0.585
| ###
| 79,780
| ###
| ###
| ###
| 20.0 |
2023-May-09 Tue
| 0.585
| 0.59
| 0.585
| 0.59
| ###
| ###
| 0.9
| ###
| ### |
2023-May-08 Mon
| 0.585
| 0.59
| 0.585
| 0.59
| ###
| ###
| 0.9
| 76.6
| ### |
2023-May-05 Fri
| 0.585
| 0.585
| 0.585
| 0.585
| ###
| 31,882
| ###
| 68.2
| 19.5 |
2023-May-04 Thu
| ###
| ###
| 0.585
| 0.585
| ###
| 54,076
| ###
| ###
| 19.5 |
2023-May-03 Wed
| 0.575
| ###
| 0.575
| ###
| 153,949
| ###
| 3.5
| ###
| ### |
2023-May-02 Tue
| ###
| 0.58
| ###
| 0.575
| 156,876
| ###
| 1.8
| ###
| ### |
2023-May-01 Mon
| 0.57
| 0.57
| 0.56
| 0.56
| 307,147
| ###
| -1.8
| ###
| ### |
2023-Apr-28 Fri
| 0.575
| 0.575
| 0.57
| 0.57
| 107,726
| 61,673
| -0.9
| 30.3
| ### |
2023-Apr-27 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| 20,042
| 11,524
| ###
| 70.2
| ### |
2023-Apr-26 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 1,342
| 778
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.575
| 0.575
| 0.57
| 0.575
| ###
| ###
| ###
| 71.6
| ### |
2023-Apr-21 Fri
| 0.57
| 0.57
| ###
| ###
| 289,574
| ###
| -0.9
| 28.0
| ### |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 19,346
| ###
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.56
| ###
| 0.56
| ###
| ###
| 39,488
| ###
| 77.0
| ### |
2023-Apr-18 Tue
| 0.56
| 0.56
| 0.55
| 0.555
| 180,024
| ###
| ###
| 30.3
| 18.5 |
2023-Apr-17 Mon
| 0.57
| 0.57
| 0.56
| 0.56
| 9,728
| ###
| -1.8
| 25.4
| ### |
2023-Apr-14 Fri
| 0.56
| 0.57
| 0.56
| 0.57
| ###
| ###
| 1.8
| 76.3
| ### |
2023-Apr-13 Thu
| 0.56
| ###
| 0.56
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.57
| 0.575
| 0.56
| 0.56
| ###
| 38,080
| -1.8
| 23.8
| ### |
2023-Apr-11 Tue
| 0.56
| 0.57
| 0.56
| 0.57
| 56,476
| ###
| 1.8
| 79.0
| ### |
2023-Apr-06 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| ###
| ###
| ###
| 71.3
| ### |
2023-Apr-05 Wed
| 0.57
| 0.57
| ###
| 0.57
| ###
| 91,150
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.57
| 0.575
| ###
| ###
| 78,044
| 44,485
| -0.9
| 28.4
| ### |
|
Enhanced    Basic Format Daily Prices for SEQ    Bottom  |
Basic Prices for SEQ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-09-23 17:22:48 thru 2023-09-23 17:22:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|