Various chartings for (SEQ) SEQUOIA FINANCIAL GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 1
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SEQ
|
Weekly    Format Enhanced Daily Prices for SEQ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SEQ) SEQUOIA FINANCIAL GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-Jul-10 Thu
| ###
| 0.375
| ###
| ###
| ###
| 82,321
| ###
| ###
| ### |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| ###
| 86,986
| ###
| 71.2
| ### |
2025-Jul-08 Tue
| ###
| ###
| ###
| 0.3675
| ###
| ###
| 2.1
| 81.2
| -18.4 |
2025-Jul-07 Mon
| ###
| 0.3625
| ###
| ###
| 431,375
| ###
| ###
| ###
| ### |
2025-Jul-04 Fri
| 0.355
| 0.3625
| 0.355
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jul-03 Thu
| 0.355
| ###
| ###
| 0.355
| ###
| 79,754
| ###
| ###
| -17.8 |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| 537,945
| 190,970
| -2.8
| 14.9
| -17.5 |
2025-Jul-01 Tue
| ###
| ###
| 0.345
| ###
| 369,228
| 130,152
| 2.9
| ###
| ### |
2025-Jun-30 Mon
| ###
| 0.3575
| ###
| 0.355
| ###
| 108,958
| 1.4
| 78.1
| -17.8 |
2025-Jun-27 Fri
| 0.355
| 0.355
| ###
| 0.355
| 105,876
| 37,321
| ###
| 64.4
| -17.8 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| 138,148
| 48,351
| -2.8
| ###
| -17.5 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| 99,144
| ###
| 69.0
| ### |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 23.5
| ### |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| ###
| 37,086
| ###
| 78.4
| -18.3 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| 294,658
| 107,550
| 2.8
| ###
| -18.5 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 43,987
| 15,945
| ###
| ###
| -18.3 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| -18.3 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| ###
| 27,983
| 1.4
| ###
| -18.3 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| 811,846
| ###
| 1.4
| 81.6
| -18.3 |
2025-Jun-13 Fri
| ###
| ###
| ###
| 0.355
| 1,160,123
| 417,644
| -4.1
| ###
| -17.8 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| 27,627
| ###
| ###
| -18.3 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 63,079
| ###
| ###
| 69.9
| ### |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 197,149
| 70,480
| ###
| ###
| -17.5 |
2025-Jun-06 Fri
| ###
| ###
| 0.355
| ###
| ###
| 38,682
| 1.4
| 82.2
| -18.3 |
2025-Jun-05 Thu
| ###
| ###
| 0.355
| ###
| 57,071
| ###
| ###
| ###
| ### |
2025-Jun-04 Wed
| 0.355
| ###
| 0.355
| ###
| 215,243
| 76,949
| ###
| ###
| ### |
2025-Jun-03 Tue
| ###
| ###
| ###
| 0.355
| ###
| 52,748
| ###
| 90.3
| -17.8 |
2025-Jun-02 Mon
| ###
| ###
| ###
| 0.345
| ###
| ###
| -1.4
| 28.9
| -17.3 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 84.3
| -17.5 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 182,786
| ###
| 2.9
| 86.5
| -17.5 |
2025-May-28 Wed
| ###
| 0.355
| ###
| ###
| 81,878
| 28,247
| -4.3
| ###
| -16.8 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| 3,640
| ###
| 69.2
| -17.5 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| 26,843
| ###
| 69.4
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 85,740
| ###
| -2.9
| 13.8
| ### |
2025-May-22 Thu
| 0.345
| ###
| 0.345
| ###
| 93,920
| ###
| 1.4
| ###
| -17.5 |
2025-May-21 Wed
| 0.355
| 0.355
| 0.3425
| 0.3425
| ###
| ###
| -3.5
| ###
| -17.1 |
2025-May-20 Tue
| 0.345
| ###
| 0.345
| ###
| 68,950
| ###
| 1.4
| ###
| -17.5 |
2025-May-19 Mon
| 0.355
| 0.355
| ###
| 0.345
| 34,356
| 11,852
| ###
| ###
| -17.3 |
2025-May-16 Fri
| 0.345
| ###
| ###
| ###
| 294,751
| 100,952
| ###
| 13.4
| -16.8 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 18.7
| -16.5 |
2025-May-14 Wed
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| ###
| ###
| -16.8 |
2025-May-13 Tue
| 0.355
| ###
| ###
| ###
| 598,727
| 208,057
| -4.2
| ###
| ### |
2025-May-12 Mon
| ###
| ###
| 0.355
| ###
| 87,056
| 31,340
| -1.4
| ###
| ### |
2025-May-09 Fri
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| 10.8
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.1
| -18.5 |
2025-May-07 Wed
| ###
| ###
| 0.355
| ###
| ###
| 3,275
| 2.8
| 83.0
| -18.5 |
2025-May-06 Tue
| ###
| ###
| 0.355
| 0.355
| ###
| 37,482
| -6.6
| 5.9
| -17.8 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| -18.5 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 306,041
| ###
| 2.8
| 82.3
| -18.5 |
2025-May-01 Thu
| 0.3625
| ###
| 0.355
| 0.355
| 6,271
| 2,273
| ###
| ###
| -17.8 |
2025-Apr-30 Wed
| ###
| ###
| 0.355
| ###
| ###
| 27,082
| ###
| 67.3
| ### |
2025-Apr-29 Tue
| ###
| ###
| 0.3375
| ###
| 36,252
| ###
| ###
| ###
| -17.5 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| 27,776
| ###
| ###
| -17.5 |
2025-Apr-24 Thu
| ###
| ###
| ###
| 0.345
| 125,886
| ###
| -5.5
| ###
| -17.3 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| 30,870
| ###
| ###
| -17.5 |
2025-Apr-22 Tue
| 0.325
| ###
| ###
| ###
| 98,386
| ###
| 3.1
| 88.4
| -16.8 |
2025-Apr-17 Thu
| ###
| ###
| ###
| 0.325
| ###
| 18,252
| ###
| ###
| -16.3 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 123,172
| 38,183
| ###
| 22.9
| -15.8 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 83,849
| ###
| -3.3
| 13.7
| -14.8 |
2025-Apr-11 Fri
| ###
| 0.3125
| ###
| ###
| ###
| ###
| ###
| ###
| -15.3 |
2025-Apr-10 Thu
| 0.29
| ###
| 0.29
| ###
| 240,829
| 73,452
| 10.3
| 96.2
| ### |
2025-Apr-09 Wed
| 0.28
| ###
| 0.26
| 0.285
| 142,082
| 39,782
| 1.8
| 84.8
| -14.3 |
2025-Apr-08 Tue
| ###
| ###
| 0.23
| 0.28
| 951,742
| ###
| ###
| ###
| ### |
2025-Apr-07 Mon
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| 0.325
| 600,477
| 192,152
| ###
| 85.0
| -16.3 |
2025-Apr-03 Thu
| 0.345
| 0.345
| ###
| ###
| ###
| 32,254
| -7.2
| 6.4
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| 0.355
| 205,689
| ###
| -2.7
| 22.1
| -17.8 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 5,248
| ###
| ###
| 73.0
| -18.3 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 34,344
| ###
| -1.4
| 33.8
| -18.3 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| 1,055
| ###
| 15.3
| ### |
2025-Mar-27 Thu
| ###
| ###
| 0.3625
| ###
| 24,027
| ###
| ###
| ###
| -18.3 |
2025-Mar-26 Wed
| ###
| 0.3625
| ###
| 0.3625
| ###
| 16,150
| ###
| ###
| -18.1 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| 15.9
| -17.5 |
2025-Mar-24 Mon
| 0.355
| ###
| 0.355
| 0.355
| ###
| ###
| ###
| 71.0
| -17.8 |
2025-Mar-21 Fri
| ###
| ###
| 0.355
| 0.355
| ###
| ###
| -2.7
| ###
| -17.8 |
2025-Mar-20 Thu
| 0.355
| ###
| 0.355
| 0.355
| 12,741
| 4,554
| ###
| 57.3
| -17.8 |
2025-Mar-19 Wed
| ###
| ###
| 0.355
| 0.355
| ###
| ###
| -1.4
| ###
| -17.8 |
2025-Mar-18 Tue
| ###
| ###
| 0.345
| ###
| ###
| 56,946
| -3.9
| 9.5
| -18.3 |
2025-Mar-17 Mon
| ###
| ###
| ###
| 0.385
| 197,542
| 74,078
| 6.9
| 94.0
| -19.3 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -18.5 |
2025-Mar-13 Thu
| 0.385
| 0.385
| ###
| ###
| 49,448
| ###
| ###
| 10.0
| -18.5 |
2025-Mar-12 Wed
| 0.375
| ###
| 0.375
| ###
| ###
| 22,144
| ###
| ###
| ### |
2025-Mar-11 Tue
| ###
| 0.385
| ###
| ###
| 11,343
| ###
| ###
| 76.6
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| 0.375
| ###
| 9,589
| ###
| ###
| -18.8 |
2025-Mar-06 Thu
| 0.385
| ###
| 0.385
| 0.385
| ###
| 22,770
| ###
| 65.5
| -19.3 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| 35,451
| ###
| 69.4
| -19.5 |
2025-Mar-04 Tue
| ###
| ###
| 0.385
| ###
| ###
| 15,085
| ###
| 73.7
| -19.5 |
2025-Mar-03 Mon
| 0.425
| 0.43
| 0.42
| 0.43
| ###
| ###
| 1.2
| 77.2
| -21.5 |
2025-Feb-28 Fri
| 0.44
| 0.44
| 0.42
| 0.42
| 249,079
| ###
| -4.5
| 15.7
| -21.0 |
2025-Feb-27 Thu
| 0.445
| 0.46
| 0.44
| 0.445
| ###
| ###
| ###
| 63.2
| -22.3 |
2025-Feb-26 Wed
| 0.44
| 0.445
| 0.43
| 0.43
| 44,225
| 19,348
| -2.3
| ###
| -21.5 |
2025-Feb-25 Tue
| 0.445
| 0.445
| ###
| 0.44
| 46,655
| 20,528
| -1.1
| ###
| -22.0 |
2025-Feb-24 Mon
| 0.45
| 0.45
| 0.445
| 0.445
| ###
| 36,184
| ###
| 30.8
| -22.3 |
2025-Feb-21 Fri
| 0.445
| 0.45
| 0.445
| 0.45
| ###
| ###
| 1.1
| ###
| -22.5 |
2025-Feb-20 Thu
| 0.45
| 0.455
| 0.4475
| 0.45
| ###
| ###
| ###
| 70.8
| -22.5 |
2025-Feb-19 Wed
| 0.455
| ###
| 0.455
| 0.455
| 229,872
| 105,741
| ###
| 73.0
| -22.8 |
2025-Feb-18 Tue
| 0.445
| 0.46
| 0.44
| 0.45
| 101,789
| ###
| 1.1
| 81.6
| -22.5 |
2025-Feb-17 Mon
| 0.44
| 0.445
| 0.44
| 0.445
| 45,326
| 20,056
| ###
| ###
| -22.3 |
2025-Feb-14 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 22,788
| 10,026
| ###
| 66.2
| -22.0 |
2025-Feb-13 Thu
| 0.45
| 0.45
| 0.445
| 0.445
| 194,825
| 87,184
| ###
| ###
| -22.3 |
2025-Feb-12 Wed
| 0.455
| 0.46
| 0.45
| 0.45
| 167,221
| 76,085
| ###
| ###
| -22.5 |
2025-Feb-11 Tue
| 0.44
| 0.455
| 0.44
| 0.455
| ###
| ###
| ###
| ###
| -22.8 |
2025-Feb-10 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| ###
| ###
| ###
| ###
| -22.3 |
2025-Feb-07 Fri
| 0.44
| 0.45
| 0.44
| 0.45
| 76,973
| 34,252
| 2.3
| 82.3
| -22.5 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -21.8 |
2025-Feb-05 Wed
| 0.44
| 0.45
| ###
| 0.44
| ###
| ###
| ###
| 64.3
| -22.0 |
2025-Feb-04 Tue
| 0.44
| 0.46
| ###
| 0.44
| ###
| ###
| ###
| ###
| -22.0 |
2025-Feb-03 Mon
| 0.41
| 0.445
| 0.41
| 0.44
| 260,825
| ###
| ###
| ###
| -22.0 |
2025-Jan-31 Fri
| 0.42
| 0.42
| 0.41
| 0.42
| 49,684
| ###
| ###
| 65.4
| -21.0 |
2025-Jan-30 Thu
| ###
| 0.43
| ###
| 0.425
| 155,350
| 64,858
| ###
| 93.5
| -21.3 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 88,785
| ###
| ###
| 59.2
| -20.3 |
2025-Jan-28 Tue
| 0.4
| 0.42
| 0.4
| 0.42
| ###
| 46,179
| ###
| 93.1
| -21.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| 12,358
| 3.8
| 90.9
| -20.3 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 26,040
| ###
| ###
| -19.8 |
2025-Jan-22 Wed
| 0.4
| ###
| 0.4
| 0.4
| 108,056
| ###
| ###
| 67.9
| -20.0 |
2025-Jan-21 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 64,253
| ###
| ###
| ###
| -20.0 |
2025-Jan-20 Mon
| ###
| 0.41
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| -20.0 |
2025-Jan-17 Fri
| 0.4
| ###
| 0.4
| ###
| 44,326
| ###
| 1.3
| ###
| -20.3 |
|
Enhanced    Basic Format Daily Prices for SEQ    Bottom  |
Basic Prices for SEQ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-12 17:12:50 thru 2025-07-12 17:12:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|