(SFC) SCHAFFER CORPORATION LIMITED home page...
TOC    Company Info for SFC    Fundamental
Listing Code
| SFC
|
Listing Name
| SCHAFFER CORPORATION LIMITED
|
GICS Sector
| Automobiles & Components
|
Company Listing
| ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
|
ISIN Name
| SCHAFFER CORP. LTD.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SFC0 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for SFC .. Friday 10th November 2023
SFC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
Company    Fundamental Data    News
More Historic Detail for Company SFC
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
21.5 |
18.7 |
### |
17.71 |
### |
17.4 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
18.78 |
18.57 |
17.78 |
### |
17.47 |
Earnings/Share (EPS) |
1.27 |
1 |
1 |
1 |
1 |
1 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
22.5 |
19.79 |
19.79 |
19.79 |
19.79 |
19.79 |
Year Low |
### |
### |
### |
### |
16.5 |
16.5 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
22.5 |
19.79 |
19.79 |
19.79 |
19.79 |
19.79 |
52Week Low |
### |
### |
### |
### |
16.5 |
16.5 |
Fundamental    News for SFC    Options
Score Company SFC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-02 15:40 GMT, Price Closed at $21.6
| -4 |
Price range $1.85 -> $22.8, for Dates 1996-Jul-02 Tue -> 2024-Mar-01 Fri   |
2 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 45c AUD 0.45 FRANKED 30 % CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 45c AUD 0.45 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 45c AUD 0.45 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2019-09-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 40c 40C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 40c 40C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 40c 40C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 30c 30C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 30c 30C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 30c 30C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 30c 30C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-08-31 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 30c 30C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an | 2018-08-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 30c 30C FRANKED @ 30% 100 %Percentage Franked   |
News    Options owned by SFC    Warrants
No OPTIONS for company (SFC) SCHAFFER CORPORATION LIMITED.
Options    Warrants owned by SFC    Charting
No Warrants for company (SFC) SCHAFFER CORPORATION LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (SFC) SCHAFFER CORPORATION LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.85
| 1
| 0.0 |
MAX
| 22.8
| ###
| 98.7 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for SFC
Weekly    Format Enhanced Daily Prices for SFC    Basic
End of day Prices (Enhanced format), last 120 Days for (SFC) SCHAFFER CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.27 |
2024-Mar-28 Thu
| 21.29
| 21.29
| 21.29
| 21.29
| 0
|
|
|
| ### |
2024-Mar-27 Wed
| 21.29
| 21.29
| 21.29
| 21.29
| ###
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| 21.29
| 21.29
| 21.29
| 21.29
| 4
| 85
| ###
| ###
| ### |
2024-Mar-25 Mon
| 21.29
| 21.29
| 21.29
| 21.29
| 4
| 85
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| 21.29
| 21.29
| 21.29
| 21.29
| 4
| 85
| ###
| 70.7
| ### |
2024-Mar-21 Thu
| 21.29
| 21.29
| 21.29
| 21.29
| 4
| 85
| ###
| 61.3
| ### |
2024-Mar-20 Wed
| 22
| 22
| 21.29
| 21.29
| ###
| ###
| -3.2
| 12.3
| ### |
2024-Mar-19 Tue
| 22.22
| 22.22
| 22.22
| 22.22
| 2
| 44
| ###
| ###
| ### |
2024-Mar-18 Mon
| 22.22
| 22.22
| 22.22
| 22.22
| 0
|
|
|
| ### |
2024-Mar-15 Fri
| 21.5
| 22.22
| 21.5
| 22.22
| ###
| 26,275
| 3.3
| ###
| ### |
2024-Mar-14 Thu
| 21.5
| 21.5
| 21.5
| 21.5
| ###
| 2,150
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.8 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.8 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.8 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.8 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.8 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 451
| ###
| ###
| ###
| 17.8 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 1
| 22
| ###
| 71.2
| 17.8 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.0 |
2024-Mar-01 Fri
| 22.5
| 22.5
| ###
| ###
| ###
| ###
| ###
| 11.2
| 17.0 |
2024-Feb-29 Thu
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| 21.51
| 21.51
| 21.5
| 21.5
| 1,128
| 24,257
| 0.0
| ###
| ### |
2024-Feb-26 Mon
| 20.81
| 21.5
| 20.81
| 21.5
| 85
| ###
| ###
| 89.0
| ### |
2024-Feb-23 Fri
| 20.23
| 20.23
| 20.23
| 20.23
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| 20.23
| 20.23
| 20.23
| 20.23
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| ###
| 20.23
| ###
| 20.23
| 6,585
| ###
| 3.0
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 526
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 1,045
| 19,922
| 0.1
| 65.5
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| 18.5
| ###
| 18.5
| ###
| 1,150
| ###
| ###
| 85.9
| ### |
2024-Feb-08 Thu
| ###
| ###
| 18.5
| 18.5
| ###
| ###
| ###
| ###
| ### |
2024-Feb-07 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 14.7 |
2024-Feb-06 Tue
| 18.75
| 18.75
| 18.7
| 18.7
| 1,023
| 19,155
| ###
| 34.2
| 14.7 |
2024-Feb-05 Mon
| 18.79
| 18.79
| 18.7
| 18.7
| ###
| 37,789
| -0.5
| ###
| 14.7 |
2024-Feb-02 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 570
| 10,659
| ###
| 61.9
| 14.7 |
2024-Feb-01 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| ###
| ###
| ###
| 73.1
| 14.7 |
2024-Jan-31 Wed
| ###
| 18.7
| ###
| 18.7
| ###
| ###
| ###
| 67.9
| 14.7 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 480
| ###
| -0.1
| ###
| 14.6 |
2024-Jan-29 Mon
| 19.5
| 19.5
| 19.5
| 19.5
| 0
|
|
|
| 15.4 |
2024-Jan-25 Thu
| 19.5
| 19.5
| 19.5
| 19.5
| ###
| ###
| ###
| ###
| 15.4 |
2024-Jan-24 Wed
| 19.5
| 19.5
| 19.5
| 19.5
| 0
|
|
|
| 15.4 |
2024-Jan-23 Tue
| 18.78
| 19.5
| 18.55
| 19.5
| ###
| 15,885
| ###
| ###
| 15.4 |
2024-Jan-22 Mon
| 18.55
| 18.55
| 18.55
| 18.55
| 0
|
|
|
| ### |
2024-Jan-19 Fri
| 18.56
| 18.56
| 18.55
| 18.55
| 324
| ###
| -0.1
| 38.8
| ### |
2024-Jan-18 Thu
| 18.5
| 18.5
| 18.5
| 18.5
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| 18.5
| 18.5
| 18.5
| 18.5
| ###
| 9,250
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 526
| 9,628
| 0.1
| 76.9
| 14.4 |
2024-Jan-15 Mon
| 18.2
| 18.2
| 18.2
| 18.2
| 540
| 9,828
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 2,481
| ###
| -1.5
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| 18.25
| 18.25
| ###
| 5,774
| -0.3
| 36.1
| ### |
2024-Jan-04 Thu
| 18.5
| 18.5
| 18.5
| 18.5
| 350
| 6,475
| ###
| ###
| ### |
2024-Jan-03 Wed
| 18.4
| ###
| 18.4
| 18.5
| 451
| 8,343
| 0.5
| ###
| ### |
2024-Jan-02 Tue
| 18.25
| ###
| 18.25
| ###
| 84
| ###
| 0.3
| ###
| ### |
2023-Dec-29 Fri
| 18.25
| 18.25
| 18.25
| 18.25
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| 18.25
| 18.25
| 18.25
| 18.25
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| 18.25
| 18.25
| 18.25
| 18.25
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 18.25
| ###
| 18.25
| 18.25
| 1,427
| 26,078
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 57
| 1,027
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 27,150
| ###
| 64.9
| 14.3 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 14.3 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 14.3 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 240
| 4,344
| ###
| 73.3
| 14.3 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 42
| ###
| ###
| 62.8
| 14.3 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 954
| ###
| -0.4
| 33.4
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 20,471
| -0.1
| 39.0
| ### |
2023-Dec-01 Fri
| 18.25
| 18.25
| 17.71
| 17.71
| ###
| 19,778
| -3.0
| ###
| 13.9 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 80,388
| ###
| 74.6
| 14.3 |
2023-Nov-29 Wed
| 17.46
| 17.46
| 17.46
| 17.46
| ###
| 6,984
| ###
| ###
| 13.7 |
2023-Nov-28 Tue
| 17.46
| 17.46
| 17.46
| 17.46
| 0
|
|
|
| 13.7 |
2023-Nov-27 Mon
| 17.46
| 17.46
| 17.46
| 17.46
| 0
|
|
|
| 13.7 |
2023-Nov-24 Fri
| 17.46
| 17.46
| 17.46
| 17.46
| 0
|
|
|
| 13.7 |
2023-Nov-23 Thu
| 17.46
| 17.46
| 17.46
| 17.46
| ###
| 279
| ###
| ###
| 13.7 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 17.4
| ###
| ###
| ###
| 221
| ###
| ###
| 32.4
| ### |
2023-Nov-20 Mon
| 17.25
| 17.25
| 17.25
| 17.25
| 0
|
|
|
| 13.6 |
2023-Nov-17 Fri
| ###
| ###
| 17.25
| 17.25
| 2,378
| 41,079
| -0.3
| ###
| 13.6 |
2023-Nov-16 Thu
| ###
| ###
| ###
| 17.7
| ###
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| 16.21
| ###
| 16.21
| ###
| ###
| ###
| ###
| ###
| 13.6 |
2023-Nov-14 Tue
| 16.7
| 16.7
| 16.7
| 16.7
| 182
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 16.88
| 16.88
| 16.88
| 16.88
| ###
| ###
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| 16.21
| 16.7
| 16.21
| 16.7
| ###
| 6,022
| 3.0
| ###
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| ###
| 16.41
| ###
| ###
| ###
| 24,273
| 0.1
| ###
| ### |
2023-Nov-06 Mon
| ###
| 16.2
| ###
| 16.2
| ###
| ###
| ###
| 72.1
| 12.8 |
2023-Nov-03 Fri
| 16.75
| 16.75
| ###
| ###
| 5,570
| ###
| -3.9
| ###
| 12.7 |
2023-Nov-02 Thu
| 16.75
| 16.75
| 16.75
| 16.75
| 0
|
|
|
| 13.2 |
2023-Nov-01 Wed
| 16.75
| 16.75
| 16.75
| 16.75
| 2
| ###
| ###
| ###
| 13.2 |
2023-Oct-31 Tue
| 16.75
| 16.75
| 16.75
| 16.75
| ###
| ###
| ###
| 69.7
| 13.2 |
2023-Oct-30 Mon
| 16.75
| 16.75
| 16.75
| 16.75
| ###
| ###
| ###
| ###
| 13.2 |
2023-Oct-27 Fri
| 16.75
| 16.75
| 16.75
| 16.75
| 0
|
|
|
| 13.2 |
2023-Oct-26 Thu
| 16.75
| 16.75
| 16.75
| 16.75
| ###
| ###
| ###
| 72.2
| 13.2 |
2023-Oct-25 Wed
| 16.75
| 16.75
| 16.75
| 16.75
| 0
|
|
|
| 13.2 |
2023-Oct-24 Tue
| 16.75
| 16.75
| 16.75
| 16.75
| ###
| 3,450
| ###
| 67.4
| 13.2 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.5 |
2023-Oct-20 Fri
| 16.75
| 16.76
| 16.75
| 16.75
| ###
| ###
| ###
| ###
| 13.2 |
2023-Oct-19 Thu
| ###
| ###
| 16.75
| 16.75
| ###
| ###
| ###
| ###
| 13.2 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| 37.4
| 13.4 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 570
| 9,789
| -1.7
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 650
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| 13.4 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 2,250
| -0.6
| 26.6
| 13.4 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.5 |
Enhanced    Basic Format Daily Prices for SFC    Bottom
Basic Prices for SFC
Server processing from 2024-03-28 21:46:30 thru 2024-03-28 21:46:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|