(SFC) SCHAFFER CORPORATION LIMITED home page...


Prev Section TOC    Company Info for SFC    Fundamental Next Section
Listing Code SFC
Listing Name SCHAFFER CORPORATION LIMITED
GICS Sector Automobiles & Components
Company Listing ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
ISIN Name SCHAFFER CORP. LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFC0


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for SFC .. Friday 10th November 2023

SFC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SFC
DATE ### ### ### ### ### ###
SHARE PRICE 21.5 18.7 ### 17.71 ### 17.4
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 18.78 18.57 17.78 ### 17.47
Earnings/Share (EPS) 1.27 1 1 1 1 1
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 22.5 19.79 19.79 19.79 19.79 19.79
Year Low ### ### ### ### 16.5 16.5
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 22.5 19.79 19.79 19.79 19.79 19.79
52Week Low ### ### ### ### 16.5 16.5


Prev Section Fundamental    News for SFC    Options Next Section

Score Company SFC for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-02 15:40 GMT, Price
Closed at $21.6
-4
Price range $1.85 -> $22.8, for Dates 1996-Jul-02 Tue -> 2024-Mar-01 Fri
 
2< an >2020-03-13  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 45c
AUD 0.45 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 45c
AUD 0.45 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 45c
AUD 0.45 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-09-20  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 40c
40C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 40c
40C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 40c
40C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-03-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 30c
30C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-03-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 30c
30C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 30c
30C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-09-14  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 30c
30C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-08-31  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 30c
30C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 30c
30C FRANKED @ 30%
100 %Percentage Franked
 


Prev Section News    Options owned by SFC    Warrants Next Section

No OPTIONS for company (SFC) SCHAFFER CORPORATION LIMITED.

Prev Section Options    Warrants owned by SFC    Charting Next Section
No Warrants for company (SFC) SCHAFFER CORPORATION LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SFC) SCHAFFER CORPORATION LIMITED:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.85 1 0.0
MAX 22.8 ### 98.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SFC


Prev Section Weekly    Format Enhanced Daily Prices for SFC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SFC) SCHAFFER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.27
2024-Mar-28 Thu 21.29 21.29 21.29 21.29 0 ###
2024-Mar-27 Wed 21.29 21.29 21.29 21.29 ### ### ### ### ###
2024-Mar-26 Tue 21.29 21.29 21.29 21.29 4 85 ### ### ###
2024-Mar-25 Mon 21.29 21.29 21.29 21.29 4 85 ### 68.9 ###
2024-Mar-22 Fri 21.29 21.29 21.29 21.29 4 85 ### 70.7 ###
2024-Mar-21 Thu 21.29 21.29 21.29 21.29 4 85 ### 61.3 ###
2024-Mar-20 Wed 22 22 21.29 21.29 ### ### -3.2 12.3 ###
2024-Mar-19 Tue 22.22 22.22 22.22 22.22 2 44 ### ### ###
2024-Mar-18 Mon 22.22 22.22 22.22 22.22 0 ###
2024-Mar-15 Fri 21.5 22.22 21.5 22.22 ### 26,275 3.3 ### ###
2024-Mar-14 Thu 21.5 21.5 21.5 21.5 ### 2,150 ### 69.3 ###
2024-Mar-13 Wed ### ### ### ### 0 17.8
2024-Mar-12 Tue ### ### ### ### 0 17.8
2024-Mar-11 Mon ### ### ### ### 0 17.8
2024-Mar-08 Fri ### ### ### ### 0 17.8
2024-Mar-07 Thu ### ### ### ### 0 17.8
2024-Mar-06 Wed ### ### ### ### 451 ### ### ### 17.8
2024-Mar-05 Tue ### ### ### ### 1 22 ### 71.2 17.8
2024-Mar-04 Mon ### ### ### ### 0 17.0
2024-Mar-01 Fri 22.5 22.5 ### ### ### ### ### 11.2 17.0
2024-Feb-29 Thu 21.5 21.5 21.5 21.5 0 ###
2024-Feb-28 Wed 21.5 21.5 21.5 21.5 0 ###
2024-Feb-27 Tue 21.51 21.51 21.5 21.5 1,128 24,257 0.0 ### ###
2024-Feb-26 Mon 20.81 21.5 20.81 21.5 85 ### ### 89.0 ###
2024-Feb-23 Fri 20.23 20.23 20.23 20.23 0 ###
2024-Feb-22 Thu 20.23 20.23 20.23 20.23 0 ###
2024-Feb-21 Wed ### 20.23 ### 20.23 6,585 ### 3.0 ### ###
2024-Feb-20 Tue ### ### ### ### 526 ### ### 68.9 ###
2024-Feb-19 Mon ### ### ### ### 0 ###
2024-Feb-16 Fri ### ### ### ### 0 ###
2024-Feb-15 Thu ### ### ### ### 1,045 19,922 0.1 65.5 ###
2024-Feb-14 Wed ### ### ### ### 0 ###
2024-Feb-13 Tue ### ### ### ### 0 ###
2024-Feb-12 Mon ### ### ### ### 0 ###
2024-Feb-09 Fri 18.5 ### 18.5 ### 1,150 ### ### 85.9 ###
2024-Feb-08 Thu ### ### 18.5 18.5 ### ### ### ### ###
2024-Feb-07 Wed 18.7 18.7 18.7 18.7 0 14.7
2024-Feb-06 Tue 18.75 18.75 18.7 18.7 1,023 19,155 ### 34.2 14.7
2024-Feb-05 Mon 18.79 18.79 18.7 18.7 ### 37,789 -0.5 ### 14.7
2024-Feb-02 Fri 18.7 18.7 18.7 18.7 570 10,659 ### 61.9 14.7
2024-Feb-01 Thu 18.7 18.7 18.7 18.7 ### ### ### 73.1 14.7
2024-Jan-31 Wed ### 18.7 ### 18.7 ### ### ### 67.9 14.7
2024-Jan-30 Tue ### ### ### ### 480 ### -0.1 ### 14.6
2024-Jan-29 Mon 19.5 19.5 19.5 19.5 0 15.4
2024-Jan-25 Thu 19.5 19.5 19.5 19.5 ### ### ### ### 15.4
2024-Jan-24 Wed 19.5 19.5 19.5 19.5 0 15.4
2024-Jan-23 Tue 18.78 19.5 18.55 19.5 ### 15,885 ### ### 15.4
2024-Jan-22 Mon 18.55 18.55 18.55 18.55 0 ###
2024-Jan-19 Fri 18.56 18.56 18.55 18.55 324 ### -0.1 38.8 ###
2024-Jan-18 Thu 18.5 18.5 18.5 18.5 0 ###
2024-Jan-17 Wed 18.5 18.5 18.5 18.5 ### 9,250 ### ### ###
2024-Jan-16 Tue ### ### ### ### 526 9,628 0.1 76.9 14.4
2024-Jan-15 Mon 18.2 18.2 18.2 18.2 540 9,828 ### 70.8 ###
2024-Jan-12 Fri ### ### ### ### 0 ###
2024-Jan-11 Thu ### ### ### ### 0 ###
2024-Jan-10 Wed ### ### ### ### 0 ###
2024-Jan-09 Tue ### ### ### ### 0 ###
2024-Jan-08 Mon ### ### ### ### 2,481 ### -1.5 ### ###
2024-Jan-05 Fri ### ### 18.25 18.25 ### 5,774 -0.3 36.1 ###
2024-Jan-04 Thu 18.5 18.5 18.5 18.5 350 6,475 ### ### ###
2024-Jan-03 Wed 18.4 ### 18.4 18.5 451 8,343 0.5 ### ###
2024-Jan-02 Tue 18.25 ### 18.25 ### 84 ### 0.3 ### ###
2023-Dec-29 Fri 18.25 18.25 18.25 18.25 0 ###
2023-Dec-28 Thu 18.25 18.25 18.25 18.25 0 ###
2023-Dec-27 Wed 18.25 18.25 18.25 18.25 0 ###
2023-Dec-22 Fri 18.25 ### 18.25 18.25 1,427 26,078 ### ### ###
2023-Dec-21 Thu ### ### ### ### 0 ###
2023-Dec-20 Wed ### ### ### ### 0 ###
2023-Dec-19 Tue ### ### ### ### 0 ###
2023-Dec-18 Mon ### ### ### ### 57 1,027 ### 67.3 ###
2023-Dec-15 Fri ### ### ### ### ### 27,150 ### 64.9 14.3
2023-Dec-14 Thu ### ### ### ### ### ### ### ### 14.3
2023-Dec-13 Wed ### ### ### ### 0 14.3
2023-Dec-12 Tue ### ### ### ### 0 14.3
2023-Dec-11 Mon ### ### ### ### 240 4,344 ### 73.3 14.3
2023-Dec-08 Fri ### ### ### ### 42 ### ### 62.8 14.3
2023-Dec-07 Thu ### ### ### ### 954 ### -0.4 33.4 ###
2023-Dec-06 Wed ### ### ### ### 0 ###
2023-Dec-05 Tue ### ### ### ### 0 ###
2023-Dec-04 Mon ### ### ### ### ### 20,471 -0.1 39.0 ###
2023-Dec-01 Fri 18.25 18.25 17.71 17.71 ### 19,778 -3.0 ### 13.9
2023-Nov-30 Thu ### ### ### ### ### 80,388 ### 74.6 14.3
2023-Nov-29 Wed 17.46 17.46 17.46 17.46 ### 6,984 ### ### 13.7
2023-Nov-28 Tue 17.46 17.46 17.46 17.46 0 13.7
2023-Nov-27 Mon 17.46 17.46 17.46 17.46 0 13.7
2023-Nov-24 Fri 17.46 17.46 17.46 17.46 0 13.7
2023-Nov-23 Thu 17.46 17.46 17.46 17.46 ### 279 ### ### 13.7
2023-Nov-22 Wed ### ### ### ### 0 ###
2023-Nov-21 Tue 17.4 ### ### ### 221 ### ### 32.4 ###
2023-Nov-20 Mon 17.25 17.25 17.25 17.25 0 13.6
2023-Nov-17 Fri ### ### 17.25 17.25 2,378 41,079 -0.3 ### 13.6
2023-Nov-16 Thu ### ### ### 17.7 ### ### ### ### ###
2023-Nov-15 Wed 16.21 ### 16.21 ### ### ### ### ### 13.6
2023-Nov-14 Tue 16.7 16.7 16.7 16.7 182 ### ### ### ###
2023-Nov-13 Mon 16.88 16.88 16.88 16.88 ### ### ### 77.6 ###
2023-Nov-10 Fri 16.21 16.7 16.21 16.7 ### 6,022 3.0 ### ###
2023-Nov-09 Thu ### ### ### ### 0 ###
2023-Nov-08 Wed ### ### ### ### 0 ###
2023-Nov-07 Tue ### 16.41 ### ### ### 24,273 0.1 ### ###
2023-Nov-06 Mon ### 16.2 ### 16.2 ### ### ### 72.1 12.8
2023-Nov-03 Fri 16.75 16.75 ### ### 5,570 ### -3.9 ### 12.7
2023-Nov-02 Thu 16.75 16.75 16.75 16.75 0 13.2
2023-Nov-01 Wed 16.75 16.75 16.75 16.75 2 ### ### ### 13.2
2023-Oct-31 Tue 16.75 16.75 16.75 16.75 ### ### ### 69.7 13.2
2023-Oct-30 Mon 16.75 16.75 16.75 16.75 ### ### ### ### 13.2
2023-Oct-27 Fri 16.75 16.75 16.75 16.75 0 13.2
2023-Oct-26 Thu 16.75 16.75 16.75 16.75 ### ### ### 72.2 13.2
2023-Oct-25 Wed 16.75 16.75 16.75 16.75 0 13.2
2023-Oct-24 Tue 16.75 16.75 16.75 16.75 ### 3,450 ### 67.4 13.2
2023-Oct-23 Mon ### ### ### ### ### ### ### ### 13.5
2023-Oct-20 Fri 16.75 16.76 16.75 16.75 ### ### ### ### 13.2
2023-Oct-19 Thu ### ### 16.75 16.75 ### ### ### ### 13.2
2023-Oct-18 Wed ### ### ### ### ### ### -0.2 37.4 13.4
2023-Oct-17 Tue ### ### ### ### 0 ###
2023-Oct-16 Mon ### ### ### ### 570 9,789 -1.7 ### ###
2023-Oct-13 Fri ### ### ### ### 0 ###
2023-Oct-12 Thu ### ### ### ### 650 ### ### ### ###
2023-Oct-11 Wed ### ### ### ### ### ### ### 62.7 13.4
2023-Oct-10 Tue ### ### ### ### ### 2,250 -0.6 26.6 13.4
2023-Oct-09 Mon ### ### ### ### 0 13.5

Prev Section Enhanced    Basic Format Daily Prices for SFC    Bottom Next Section
Basic Prices for SFC

Server processing from 2024-03-28 21:46:30 thru 2024-03-28 21:46:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000