(SFC) SCHAFFER CORPORATION LIMITED home page - Stock Trading Printable OzSuper

(SFC) SCHAFFER CORPORATION LIMITED home page...

TOC Company Info for SFC Fundamental

Listing Code	SFC
Listing Name	SCHAFFER CORPORATION LIMITED
GICS Sector	Automobiles & Components
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	SCHAFFER CORP. LTD.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SFC0

Maximum Price date available .. Tuesday 31st March 2026
Latest price with VOLUME for SFC .. Monday 15th December 2025

SFC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company SFC

DATE	###	###	###	###	###	###
SHARE PRICE		###	22	###	19.8	19.5
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	###	15.59	###
Earnings/Share (EPS)		###	1.27	1.27	1.27	1.27
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		###	###	###	###	###

Fundamental News for SFC Options

Score Company SFC for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-03-16	^{2026-03-16 16:18 GMT,} Price Closed at $19.49	-3
Price range $1.85 -> $22.8, for Dates 1996-Jul-02 Tue -> 2026-Mar-16 Mon
2	< an >	2020-03-13	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 45c AUD 0.45 FRANKED 30 % CTR 100 %Percentage Franked
3	< an >	2020-03-06	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 45c AUD 0.45 FRANKED 30 % CTR 100 %Percentage Franked
4	< an >	2020-03-05	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 45c AUD 0.45 FRANKED 30 % CTR 100 %Percentage Franked
5	< an >	2019-09-20	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 40c 40C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 40c 40C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-09-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 40c 40C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-03-15	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 30c 30C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-03-08	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 30c 30C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-03-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 30c 30C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2018-09-14	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 30c 30C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2018-08-31	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 30c 30C FRANKED @ 30% 100 %Percentage Franked
13	< an	2018-08-30	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 30c 30C FRANKED @ 30% 100 %Percentage Franked

News Options owned by SFC Warrants

No OPTIONS for company (SFC) SCHAFFER CORPORATION LIMITED.

Options Warrants owned by SFC Charting

No Warrants for company (SFC) SCHAFFER CORPORATION LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SFC) SCHAFFER CORPORATION LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	1.85	1	0.0
MAX	22.8	###	98.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SFC

Weekly Format Enhanced Daily Prices for SFC Basic

End of day Prices (Enhanced format),

last 120 Days for (SFC) SCHAFFER CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.99
2026-Mar-31 Tue	18.7	18.75	18.5	18.5	1,650	###	-1.1	###	###
2026-Mar-30 Mon	18.75	18.75	18.5	###	6,685	###	###	39.8	###
2026-Mar-27 Fri	18.57	18.57	18.57	18.57	0				###
2026-Mar-26 Thu	###	###	18.57	18.57	350	6,574	###	###	###
2026-Mar-25 Wed	18.845	19.25	###	###	###	###	-3.5	8.8	###
2026-Mar-24 Tue	###	###	###	###	46	###	###	###	9.5
2026-Mar-23 Mon	###	###	###	###	###	29,058	###	75.5	9.6
2026-Mar-20 Fri	###	###	###	###	0				9.5
2026-Mar-19 Thu	###	###	18.88	###	5,885	###	-2.5	###	9.5
2026-Mar-18 Wed	###	###	###	###	0				###
2026-Mar-17 Tue	19.4	19.4	###	###	588	###	-0.1	39.1	###
2026-Mar-16 Mon	19.52	19.52	###	19.49	154	###	-0.2	###	###
2026-Mar-13 Fri	19.71	19.71	19.5	19.5	###	6,175	###	34.0	###
2026-Mar-12 Thu	###	###	###	###	0				###
2026-Mar-11 Wed	19.43	###	###	###	###	27,251	1.3	###	###
2026-Mar-10 Tue	19.72	19.72	###	###	###	9,784	-1.9	19.1	9.7
2026-Mar-09 Mon	19.775	19.775	19.5	19.5	643	12,626	###	###	###
2026-Mar-06 Fri	###	###	19.8	19.8	1,076	21,380	###	34.2	###
2026-Mar-05 Thu	19.945	20	###	###	###	###	-0.2	###	###
2026-Mar-04 Wed	20.45	20.45	###	###	###	205,587	###	###	###
2026-Mar-03 Tue	###	20.45	###	20.45	###	###	###	###	###
2026-Mar-02 Mon	###	###	###	###	3	###	###	###	###
2026-Feb-27 Fri	20.145	20.145	###	###	285	5,726	-0.5	34.4	10.1
2026-Feb-26 Thu	###	###	20	20.125	###	###	###	33.2	###
2026-Feb-25 Wed	###	20.29	20	20.29	5,556	111,925	###	66.8	###
2026-Feb-24 Tue	20.2	20.2	###	###	###	18,470	-0.7	###	10.1
2026-Feb-23 Mon	20.2	20.2	20.2	20.2	70	###	###	###	###
2026-Feb-20 Fri	###	###	###	###	###	53,745	-1.0	###	###
2026-Feb-19 Thu	###	###	###	###	###	124,780	###	###	10.0
2026-Feb-18 Wed	###	###	###	###	71	###	1.8	73.7	10.0
2026-Feb-17 Tue	###	###	###	###	480	###	###	###	###
2026-Feb-16 Mon	19.85	20	19.85	20	###	###	0.8	###	###
2026-Feb-13 Fri	###	###	19.48	19.82	###	###	###	###	###
2026-Feb-12 Thu	19.75	19.75	###	###	###	###			###
2026-Feb-11 Wed	20	###	###	###	3,346	###	-0.5	31.8	###
2026-Feb-10 Tue	19.8	19.8	19.8	19.8	0				###
2026-Feb-09 Mon	19.72	19.81	19.7	19.8	1,921	37,949			###
2026-Feb-06 Fri	###	###	19.85	19.85	3,651	72,782	-0.8	###	10.0
2026-Feb-05 Thu	20.4	20.4	20.4	20.4	1,075	###	###	76.4	###
2026-Feb-04 Wed	20.2	20.2	20.2	20.2	175	###	###	###	###
2026-Feb-03 Tue	###	###	###	###	###	###	###	60.2	###
2026-Feb-02 Mon	20.5	###	###	20.29	6,322	###	-1.0	40.0	###
2026-Jan-30 Fri	20.49	20.55	20.25	20.55	###	###	###	79.6	###
2026-Jan-29 Thu	20.4	20.49	20.25	20.44	###	26,358	###	78.4	###
2026-Jan-28 Wed	###	20.51	###	20.51	7,956	162,342	###	78.6	###
2026-Jan-27 Tue	20	20.2	20	20.2	4,976	###	###	77.9	###
2026-Jan-23 Fri	###	###	20	20	###	31,378	###	32.5	###
2026-Jan-22 Thu	20.2	20.2	20	20	350	###	###	32.0	###
2026-Jan-21 Wed	###	20.2	20	20.2	###	23,979	###	67.5	###
2026-Jan-20 Tue	20	20	20	20	0				###
2026-Jan-19 Mon	###	20.2	20	20	###	128,740	-0.2	37.1	###
2026-Jan-16 Fri	###	###	###	###	###	###	2.3	###	###
2026-Jan-15 Thu	20	20	###	###	3,072	###	-1.8	29.3	9.9
2026-Jan-14 Wed	###	###	###	###	###	18,626	###	63.0	###
2026-Jan-13 Tue	###	###	###	20	7,274	###	###	72.6	###
2026-Jan-12 Mon	19.945	20	19.89	20	###	###	0.3	63.3	###
2026-Jan-09 Fri	###	###	###	###	0				10.1
2026-Jan-08 Thu	###	###	###	###	###	###	-0.4	###	10.1
2026-Jan-07 Wed	20	###	19.89	###	3,256	65,185	0.8	70.1	10.1
2026-Jan-06 Tue	###	###	19.76	19.89	651	###	###	###	###
2026-Jan-05 Mon	###	20.28	19.71	###	###	###	0.1	66.5	10.1
2026-Jan-02 Fri	20.25	###	20.25	20.25	2,348	###	###	60.4	10.2
2025-Dec-31 Wed	20.21	20.21	20.21	20.21	###	30,658	###	###	10.2
2025-Dec-30 Tue	20	20	20	20	0				###
2025-Dec-29 Mon	###	###	20	20	###	2,342	###	39.4	###
2025-Dec-24 Wed	20	20	20	20	0				###
2025-Dec-23 Tue	###	20.25	###	20	3,750	75,449	0.1	###	###
2025-Dec-22 Mon	20	20	19.57	19.8	###	###	###	###	###
2025-Dec-19 Fri	20.2	20.2	20	20	###	82,249	###	###	###
2025-Dec-18 Thu	###	###	###	###	###	21,478	###	###	10.1
2025-Dec-17 Wed	20	20.25	20	20.25	###	81,224	1.3	###	10.2
2025-Dec-16 Tue	###	###	###	###	0				###
2025-Dec-15 Mon	###	###	###	###	###	2,052	###	72.0	###
2025-Dec-12 Fri	20.5	20.5	###	20.5	###	###	###	64.4	###
2025-Dec-11 Thu	20.45	20.5	###	20.5	4,229	###	0.2	###	###
2025-Dec-10 Wed	20.5	20.5	20.47	20.5	1,282	###	###	###	###
2025-Dec-09 Tue	###	20.7	###	20.5	###	38,881	1.9	###	###
2025-Dec-08 Mon	###	###	20.55	###	4,445	###	###	27.8	###
2025-Dec-05 Fri	###	20.56	###	20.56	4,757	96,852	###	76.2	###
2025-Dec-04 Thu	20.2	20.49	###	###	###	24,623	-0.4	41.8	10.1
2025-Dec-03 Wed	20.4	20.45	###	###	8,771	177,744	-1.4	24.8	10.1
2025-Dec-02 Tue	20.5	###	###	20.5	1,285	26,522	###	69.2	###
2025-Dec-01 Mon	###	###	###	###	2,648	53,489	0.2	###	###
2025-Nov-28 Fri	###	###	19.81	###	###	###	0.6	59.3	10.1
2025-Nov-27 Thu	19.7	###	19.5	###	###	###	###	###	###
2025-Nov-26 Wed	20	20	19.55	19.55	1,052	###	-2.3	16.8	9.8
2025-Nov-25 Tue	19.75	###	19.75	###	3,658	###	0.8	71.6	###
2025-Nov-24 Mon	19.8	###	19.8	###	2,549	50,788	###	###	10.1
2025-Nov-21 Fri	19.53	19.7	19.47	19.5	46,227	905,355	-0.2	50.8	###
2025-Nov-20 Thu	19.51	19.55	19.5	19.51	27,827	543,322	###	###	###
2025-Nov-19 Wed	###	20	19.5	19.5	###	###	###	20.0	###
2025-Nov-18 Tue	20	###	19.75	19.75	###	395,472	-1.3	###	9.9
2025-Nov-17 Mon	20.4	20.5	19.8	19.88	15,727	###	-2.5	###	###
2025-Nov-14 Fri	21	21	21	21	0				10.6
2025-Nov-13 Thu	###	21	###	21	###	4,849	0.0	73.0	10.6
2025-Nov-12 Wed	###	###	###	###	0				###
2025-Nov-11 Tue	###	###	###	###	0				###
2025-Nov-10 Mon	###	###	###	###	###	###	###	###	###
2025-Nov-07 Fri	###	###	###	###	157	###	###	###	10.6
2025-Nov-06 Thu	###	###	###	###	0				10.6
2025-Nov-05 Wed	###	###	21	###	10,976	###	###	44.6	10.6
2025-Nov-04 Tue	21.45	21.45	###	###	###	###	###	43.9	10.7
2025-Nov-03 Mon	###	21.45	21	21.45	###	###	###	###	10.8
2025-Oct-31 Fri	20	20	20	20	0				###
2025-Oct-30 Thu	20	20	20	20	0				###
2025-Oct-29 Wed	21.41	21.41	20	20	11,080	###	-6.6	5.8	###
2025-Oct-28 Tue	21.5	21.5	21	21.25	18,170	###	###	###	10.7
2025-Oct-27 Mon	21.55	###	21.5	21.5	7,047	###	###	44.4	###
2025-Oct-24 Fri	21.71	21.71	21.45	21.5	4,081	###	###	###	###
2025-Oct-23 Thu	21.42	21.5	21.42	21.44	4,140	88,844	###	###	###
2025-Oct-22 Wed	21.5	###	###	###	###	195,454	###	78.0	10.9
2025-Oct-21 Tue	21.55	###	###	###	12,659	###	-0.7	###	10.7
2025-Oct-20 Mon	###	21.55	###	###	###	###	###	###	10.7
2025-Oct-17 Fri	###	###	###	###	0				10.7
2025-Oct-16 Thu	21.5	21.7	###	###	###	###	###	###	10.7
2025-Oct-15 Wed	###	###	###	###	10,140	217,756	###	28.0	###
2025-Oct-14 Tue	21.5	###	###	21.5	15,049	323,327	###	###	###
2025-Oct-13 Mon	21.49	21.5	21.26	21.5	###	123,875	0.0	###	###
2025-Oct-10 Fri	###	###	21.025	###	1,025	###	###	64.8	###
2025-Oct-09 Thu	###	###	###	###	83	1,770	-2.5	17.6	10.6

Enhanced Basic Format Daily Prices for SFC Bottom

Basic Prices for SFC

Server processing from 2026-04-01 16:10:02 thru 2026-04-01 16:10:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000