|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 24-Nov-07 10:14:23 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(SFC) SCHAFFER CORPORATION LIMITED home page...
|
TOC    Company Info for SFC    Fundamental |
Listing Code
| SFC
|
Listing Name
| SCHAFFER CORPORATION LIMITED
|
GICS Sector
| Automobiles & Components
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| SCHAFFER CORP. LTD.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SFC0 |
Maximum Price date available .. Wednesday 6th November 2024 Latest price with VOLUME for SFC .. Wednesday 21st August 2024
SFC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company SFC
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
22 |
### |
19.8 |
19.5 |
20.85 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
### |
### |
15.59 |
### |
16.42 |
Earnings/Share (EPS) |
### |
1.27 |
1.27 |
1.27 |
1.27 |
1.27 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for SFC    Options |
Score Company SFC for Ownership
|
News    Options owned by SFC    Warrants |
No OPTIONS for company (SFC) SCHAFFER CORPORATION LIMITED.
|
Options    Warrants owned by SFC    Charting |
No Warrants for company (SFC) SCHAFFER CORPORATION LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (SFC) SCHAFFER CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.85
| 1
| 0.0 |
MAX
| 22.8
| ###
| 98.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SFC
|
Weekly    Format Enhanced Daily Prices for SFC    Basic |
End of day Prices (Enhanced format), last 120 Days for (SFC) SCHAFFER CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.99 |
2024-Nov-06 Wed
| 20.88
| 20.88
| 20.88
| 20.88
| 0
|
|
|
| 10.5 |
2024-Nov-05 Tue
| ###
| ###
| 20.88
| 20.88
| 3,072
| 64,481
| -1.0
| ###
| 10.5 |
2024-Nov-04 Mon
| 21.76
| 21.76
| 21.76
| 21.76
| 0
|
|
|
| 10.9 |
2024-Nov-01 Fri
| 21.5
| 21.76
| 21
| 21.76
| 1,882
| ###
| ###
| 78.1
| 10.9 |
2024-Oct-31 Thu
| 21.89
| ###
| ###
| ###
| ###
| ###
| -1.3
| ###
| 10.9 |
2024-Oct-30 Wed
| ###
| 21.5
| ###
| 21.5
| 1,946
| ###
| ###
| ###
| ### |
2024-Oct-29 Tue
| 21.5
| 21.5
| ###
| ###
| ###
| ###
| ###
| 26.3
| 10.6 |
2024-Oct-28 Mon
| 21
| 21
| 21
| 21
| 0
|
|
|
| 10.6 |
2024-Oct-25 Fri
| ###
| ###
| 20.87
| 21
| 1,351
| 28,357
| -0.5
| ###
| 10.6 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.6 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 4,286
| ###
| ###
| 70.4
| 10.6 |
2024-Oct-22 Tue
| 21.8
| 21.8
| 21.8
| 21.8
| ###
| ###
| ###
| 72.9
| 11.0 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 1,321
| ###
| ###
| 91.5
| 11.1 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 7
| 150
| ###
| 82.1
| ### |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.0 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.0 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.0 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 26
| 571
| ###
| ###
| 11.0 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.0 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 47
| ###
| 0.0
| ###
| 11.0 |
2024-Oct-09 Wed
| ###
| 22
| ###
| 22
| ###
| 43,989
| 0.0
| ###
| 11.1 |
2024-Oct-08 Tue
| 21
| 21
| 21
| 21
| 0
|
|
|
| 10.6 |
2024-Oct-07 Mon
| 21
| 21
| 21
| 21
| 0
|
|
|
| 10.6 |
2024-Oct-04 Fri
| ###
| ###
| 21
| 21
| 2,176
| 47,153
| ###
| ###
| 10.6 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 43
| ###
| ###
| 73.1
| ### |
2024-Oct-02 Wed
| 22.4
| 22.4
| 22.4
| 22.4
| 0
|
|
|
| ### |
2024-Oct-01 Tue
| 22.4
| 22.4
| 22.4
| 22.4
| 0
|
|
|
| ### |
2024-Sep-30 Mon
| 21
| 22.4
| 20.89
| 22.4
| 2,026
| 43,852
| ###
| ###
| ### |
2024-Sep-27 Fri
| 21.84
| 21.84
| ###
| ###
| ###
| 10,684
| ###
| ###
| 10.5 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.5 |
2024-Sep-25 Wed
| 21
| 21
| 20.89
| ###
| ###
| ###
| -0.5
| ###
| 10.5 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 2
| 42
| ###
| 27.1
| 10.6 |
2024-Sep-23 Mon
| 21.5
| 21.5
| 21
| 21
| ###
| ###
| -2.3
| 18.9
| 10.6 |
2024-Sep-20 Fri
| 21.84
| 21.84
| 21.84
| 21.84
| 0
|
|
|
| 11.0 |
2024-Sep-19 Thu
| 21.84
| 21.84
| 21.84
| 21.84
| 0
|
|
|
| 11.0 |
2024-Sep-18 Wed
| ###
| 21.84
| ###
| 21.84
| 1,822
| 38,972
| ###
| ###
| 11.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 1
| 21
| ###
| 70.4
| ### |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 3
| ###
| 0.0
| ###
| ### |
2024-Sep-11 Wed
| 20.84
| ###
| 20.84
| ###
| 2
| 42
| 4.0
| 89.1
| ### |
2024-Sep-10 Tue
| 21.75
| 21.75
| 21.75
| 21.75
| 0
|
|
|
| ### |
2024-Sep-09 Mon
| ###
| 21.75
| 20
| 21.75
| 2,173
| ###
| 5.6
| 93.2
| ### |
2024-Sep-06 Fri
| ###
| ###
| 21.5
| 21.5
| ###
| ###
| ###
| ###
| ### |
2024-Sep-05 Thu
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| ### |
2024-Sep-04 Wed
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| ### |
2024-Sep-03 Tue
| ###
| 21.53
| ###
| 21.5
| ###
| 102,120
| ###
| ###
| ### |
2024-Sep-02 Mon
| 22.26
| 22.26
| 21.5
| 21.5
| 784
| 17,153
| ###
| ###
| ### |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 4
| 89
| -0.6
| ###
| 11.1 |
2024-Aug-29 Thu
| ###
| ###
| 21.7
| ###
| ###
| ###
| -1.1
| 29.6
| ### |
2024-Aug-28 Wed
| 22.49
| 22.49
| 22
| ###
| ###
| ###
| -0.8
| 29.6
| ### |
2024-Aug-27 Tue
| 22.24
| 22.25
| 22
| 22.25
| 1,281
| 28,342
| 0.0
| 70.4
| ### |
2024-Aug-26 Mon
| ###
| 22.5
| 22.22
| 22.22
| 8,480
| ###
| -0.8
| 31.7
| 11.2 |
2024-Aug-23 Fri
| ###
| ###
| 21
| ###
| 3,057
| 65,847
| ###
| ###
| 11.1 |
2024-Aug-22 Thu
| 22
| 22
| 22
| 22
| ###
| ###
| ###
| 67.9
| 11.1 |
2024-Aug-21 Wed
| 21.79
| 22
| 21.79
| 22
| 2,941
| ###
| ###
| 70.7
| 11.1 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 87
| ###
| ###
| 71.3
| ### |
2024-Aug-09 Fri
| 20.8
| ###
| ###
| ###
| 2,685
| ###
| ###
| ###
| ### |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 1,648
| 34,278
| ###
| ###
| ### |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 852
| 17,742
| ###
| 58.7
| ### |
2024-Aug-05 Mon
| ###
| ###
| 21
| 21
| ###
| 44,929
| 0.0
| 63.2
| 10.6 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 274
| ###
| ###
| ###
| ### |
2024-Aug-01 Thu
| 22
| 22
| 22
| 22
| 0
|
|
|
| 11.1 |
2024-Jul-31 Wed
| 22
| 22
| 22
| 22
| ###
| ###
| ###
| 56.4
| 11.1 |
2024-Jul-30 Tue
| ###
| 22
| ###
| 22
| 876
| ###
| 0.0
| 69.4
| 11.1 |
2024-Jul-29 Mon
| 22
| ###
| 22
| 22
| ###
| 19,871
| ###
| 68.5
| 11.1 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.6 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.6 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0
| ###
| 10.6 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 44
| 925
| ###
| ###
| 10.6 |
2024-Jul-22 Mon
| 21
| 21
| 21
| 21
| 0
|
|
|
| 10.6 |
2024-Jul-19 Fri
| 21
| 21
| 21
| 21
| 0
|
|
|
| 10.6 |
2024-Jul-18 Thu
| 21
| 21
| 21
| 21
| 0
|
|
|
| 10.6 |
2024-Jul-17 Wed
| ###
| ###
| ###
| 21
| ###
| ###
| -0.5
| 29.9
| 10.6 |
2024-Jul-16 Tue
| 21
| 21
| 21
| 21
| ###
| ###
| ###
| ###
| 10.6 |
2024-Jul-15 Mon
| 21.55
| 21.55
| ###
| ###
| 176
| 3,775
| -0.9
| ###
| 10.7 |
2024-Jul-12 Fri
| ###
| 21.56
| ###
| 21.56
| 428
| ###
| ###
| 82.7
| 10.8 |
2024-Jul-11 Thu
| 21.71
| 21.75
| ###
| 21.75
| 1,127
| 23,875
| 0.2
| 67.3
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-09 Tue
| 20.8
| 20.8
| ###
| ###
| ###
| ###
| ###
| 26.4
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 272
| 5,940
| -1.5
| ###
| ### |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| 48,454
| -0.2
| ###
| ### |
2024-Jul-03 Wed
| 21.74
| 21.77
| 21.74
| 21.77
| ###
| ###
| ###
| ###
| ### |
2024-Jul-02 Tue
| 21.5
| ###
| 21.5
| 21.5
| ###
| ###
| ###
| 69.0
| ### |
2024-Jul-01 Mon
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| ### |
2024-Jun-28 Fri
| 21.52
| 21.52
| 20.25
| 21.5
| ###
| ###
| ###
| ###
| ### |
2024-Jun-27 Thu
| 21.52
| 21.52
| 21.52
| 21.52
| 2
| 43
| ###
| ###
| 10.8 |
2024-Jun-26 Wed
| 21.52
| 21.52
| 21.52
| 21.52
| 1
| 21
| ###
| 69.0
| 10.8 |
2024-Jun-25 Tue
| 21.52
| ###
| 21.52
| ###
| 82
| ###
| 0.4
| 66.8
| 10.9 |
2024-Jun-24 Mon
| 21.53
| 21.53
| 21.53
| 21.53
| 29
| 624
| ###
| ###
| ### |
2024-Jun-21 Fri
| 21.53
| 21.53
| 21.53
| 21.53
| 0
|
|
|
| ### |
2024-Jun-20 Thu
| 21.52
| 21.53
| 21.52
| 21.53
| 26
| 559
| 0.0
| 65.8
| ### |
2024-Jun-19 Wed
| 21.55
| 21.55
| 21.53
| 21.53
| 522
| 11,243
| ###
| ###
| ### |
2024-Jun-18 Tue
| 21.49
| 21.53
| 21.49
| 21.53
| 751
| 16,154
| 0.2
| 67.9
| ### |
2024-Jun-17 Mon
| ###
| 21.25
| 20.51
| 21.25
| ###
| 1,983
| ###
| ###
| 10.7 |
2024-Jun-14 Fri
| 20.5
| 20.51
| ###
| 20.51
| 2,728
| 55,773
| 0.0
| 74.6
| ### |
2024-Jun-13 Thu
| 21.5
| 21.5
| 21.49
| 21.49
| 474
| 10,188
| 0.0
| 41.9
| ### |
2024-Jun-12 Wed
| 21.5
| 21.5
| 21.5
| 21.5
| 250
| 5,375
| ###
| ###
| ### |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-07 Fri
| 19.7
| 19.7
| 19.7
| 19.7
| ###
| 3,270
| ###
| 66.9
| ### |
2024-Jun-06 Thu
| 19.7
| 19.7
| 19.7
| 19.7
| ###
| 9,850
| ###
| 69.5
| ### |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| 27.1
| ### |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.9 |
2024-Jun-03 Mon
| 19.7
| 19.7
| ###
| ###
| 559
| ###
| -0.2
| 36.2
| 9.9 |
2024-May-31 Fri
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| ### |
2024-May-30 Thu
| 19.8
| 19.8
| 19.8
| 19.8
| ###
| ###
| ###
| ###
| ### |
2024-May-29 Wed
| 19.71
| 19.71
| ###
| ###
| ###
| 46,425
| -0.6
| 36.9
| ### |
2024-May-28 Tue
| 19.7
| 19.7
| 19.7
| 19.7
| 2
| ###
| ###
| ###
| ### |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 3
| 58
| ###
| 67.8
| 9.9 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 150
| 2,947
| ###
| ###
| 9.9 |
2024-May-23 Thu
| 19.7
| 19.7
| 19.7
| 19.7
| 26
| ###
| ###
| 67.2
| ### |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| 10.0 |
|
Enhanced    Basic Format Daily Prices for SFC    Bottom |
Basic Prices for SFC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-07 10:14:23 thru 2024-11-07 10:14:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|