Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Feb-08 07:13:01 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFC) SCHAFFER CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for SFC    Fundamental Next Section
Listing Code SFC
Listing Name SCHAFFER CORPORATION LIMITED
GICS Sector Automobiles & Components
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name SCHAFFER CORP. LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFC0


Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for SFC .. Monday 15th December 2025

SFC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SFC
DATE ### ### ### ### ### ###
SHARE PRICE ### 22 ### 19.8 19.5
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 15.59 ###
Earnings/Share (EPS) ### 1.27 1.27 1.27 1.27
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for SFC    Options Next Section

Score Company SFC for Ownership
CtrLinksDateNewsScore
1 an >2026-01-30  2026-02-01 05:49 GMT, Price
Closed at $20.55 		-4
Price range $1.85 -> $22.8, for Dates 1996-Jul-02 Tue -> 2026-Jan-30 Fri
 
2< an >2020-03-13  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 45c
AUD 0.45 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 45c
AUD 0.45 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 45c
AUD 0.45 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-09-20  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 40c
40C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 40c
40C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 40c
40C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-03-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 30c
30C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-03-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 30c
30C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 30c
30C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-09-14  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 30c
30C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-08-31  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 30c
30C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 30c
30C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by SFC    Warrants Next Section
No OPTIONS for company (SFC) SCHAFFER CORPORATION LIMITED.
     Prev Section Options    Warrants owned by SFC    Charting Next Section
No Warrants for company (SFC) SCHAFFER CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SFC) SCHAFFER CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.85 1 0.0
MAX 22.8 ### 98.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SFC

     Prev Section Weekly    Format Enhanced Daily Prices for SFC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SFC) SCHAFFER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.99
2026-Feb-06 Fri ### ### 19.85 19.85 3,651 72,782 -0.8 ### 10.0
2026-Feb-05 Thu 20.4 20.4 20.4 20.4 1,075 ### ### 76.4 ###
2026-Feb-04 Wed 20.2 20.2 20.2 20.2 175 ### ### ### ###
2026-Feb-03 Tue ### ### ### ### ### ### ### 60.2 ###
2026-Feb-02 Mon 20.5 ### ### 20.29 6,322 ### -1.0 40.0 ###
2026-Jan-30 Fri 20.49 20.55 20.25 20.55 ### ### ### 79.6 ###
2026-Jan-29 Thu 20.4 20.49 20.25 20.44 ### 26,358 ### 78.4 ###
2026-Jan-28 Wed ### 20.51 ### 20.51 7,956 162,342 ### 78.6 ###
2026-Jan-27 Tue 20 20.2 20 20.2 4,976 ### ### 77.9 ###
2026-Jan-23 Fri ### ### 20 20 ### 31,378 ### 32.5 ###
2026-Jan-22 Thu 20.2 20.2 20 20 350 ### ### 32.0 ###
2026-Jan-21 Wed ### 20.2 20 20.2 ### 23,979 ### 67.5 ###
2026-Jan-20 Tue 20 20 20 20 0 ###
2026-Jan-19 Mon ### 20.2 20 20 ### 128,740 -0.2 37.1 ###
2026-Jan-16 Fri ### ### ### ### ### ### 2.3 ### ###
2026-Jan-15 Thu 20 20 ### ### 3,072 ### -1.8 29.3 9.9
2026-Jan-14 Wed ### ### ### ### ### 18,626 ### 63.0 ###
2026-Jan-13 Tue ### ### ### 20 7,274 ### ### 72.6 ###
2026-Jan-12 Mon 19.945 20 19.89 20 ### ### 0.3 63.3 ###
2026-Jan-09 Fri ### ### ### ### 0 10.1
2026-Jan-08 Thu ### ### ### ### ### ### -0.4 ### 10.1
2026-Jan-07 Wed 20 ### 19.89 ### 3,256 65,185 0.8 70.1 10.1
2026-Jan-06 Tue ### ### 19.76 19.89 651 ### ### ### ###
2026-Jan-05 Mon ### 20.28 19.71 ### ### ### 0.1 66.5 10.1
2026-Jan-02 Fri 20.25 ### 20.25 20.25 2,348 ### ### 60.4 10.2
2025-Dec-31 Wed 20.21 20.21 20.21 20.21 ### 30,658 ### ### 10.2
2025-Dec-30 Tue 20 20 20 20 0 ###
2025-Dec-29 Mon ### ### 20 20 ### 2,342 ### 39.4 ###
2025-Dec-24 Wed 20 20 20 20 0 ###
2025-Dec-23 Tue ### 20.25 ### 20 3,750 75,449 0.1 ### ###
2025-Dec-22 Mon 20 20 19.57 19.8 ### ### ### ### ###
2025-Dec-19 Fri 20.2 20.2 20 20 ### 82,249 ### ### ###
2025-Dec-18 Thu ### ### ### ### ### 21,478 ### ### 10.1
2025-Dec-17 Wed 20 20.25 20 20.25 ### 81,224 1.3 ### 10.2
2025-Dec-16 Tue ### ### ### ### 0 ###
2025-Dec-15 Mon ### ### ### ### ### 2,052 ### 72.0 ###
2025-Dec-12 Fri 20.5 20.5 ### 20.5 ### ### ### 64.4 ###
2025-Dec-11 Thu 20.45 20.5 ### 20.5 4,229 ### 0.2 ### ###
2025-Dec-10 Wed 20.5 20.5 20.47 20.5 1,282 ### ### ### ###
2025-Dec-09 Tue ### 20.7 ### 20.5 ### 38,881 1.9 ### ###
2025-Dec-08 Mon ### ### 20.55 ### 4,445 ### ### 27.8 ###
2025-Dec-05 Fri ### 20.56 ### 20.56 4,757 96,852 ### 76.2 ###
2025-Dec-04 Thu 20.2 20.49 ### ### ### 24,623 -0.4 41.8 10.1
2025-Dec-03 Wed 20.4 20.45 ### ### 8,771 177,744 -1.4 24.8 10.1
2025-Dec-02 Tue 20.5 ### ### 20.5 1,285 26,522 ### 69.2 ###
2025-Dec-01 Mon ### ### ### ### 2,648 53,489 0.2 ### ###
2025-Nov-28 Fri ### ### 19.81 ### ### ### 0.6 59.3 10.1
2025-Nov-27 Thu 19.7 ### 19.5 ### ### ### ### ### ###
2025-Nov-26 Wed 20 20 19.55 19.55 1,052 ### -2.3 16.8 9.8
2025-Nov-25 Tue 19.75 ### 19.75 ### 3,658 ### 0.8 71.6 ###
2025-Nov-24 Mon 19.8 ### 19.8 ### 2,549 50,788 ### ### 10.1
2025-Nov-21 Fri 19.53 19.7 19.47 19.5 46,227 905,355 -0.2 50.8 ###
2025-Nov-20 Thu 19.51 19.55 19.5 19.51 27,827 543,322 ### ### ###
2025-Nov-19 Wed ### 20 19.5 19.5 ### ### ### 20.0 ###
2025-Nov-18 Tue 20 ### 19.75 19.75 ### 395,472 -1.3 ### 9.9
2025-Nov-17 Mon 20.4 20.5 19.8 19.88 15,727 ### -2.5 ### ###
2025-Nov-14 Fri 21 21 21 21 0 10.6
2025-Nov-13 Thu ### 21 ### 21 ### 4,849 0.0 73.0 10.6
2025-Nov-12 Wed ### ### ### ### 0 ###
2025-Nov-11 Tue ### ### ### ### 0 ###
2025-Nov-10 Mon ### ### ### ### ### ### ### ### ###
2025-Nov-07 Fri ### ### ### ### 157 ### ### ### 10.6
2025-Nov-06 Thu ### ### ### ### 0 10.6
2025-Nov-05 Wed ### ### 21 ### 10,976 ### ### 44.6 10.6
2025-Nov-04 Tue 21.45 21.45 ### ### ### ### ### 43.9 10.7
2025-Nov-03 Mon ### 21.45 21 21.45 ### ### ### ### 10.8
2025-Oct-31 Fri 20 20 20 20 0 ###
2025-Oct-30 Thu 20 20 20 20 0 ###
2025-Oct-29 Wed 21.41 21.41 20 20 11,080 ### -6.6 5.8 ###
2025-Oct-28 Tue 21.5 21.5 21 21.25 18,170 ### ### ### 10.7
2025-Oct-27 Mon 21.55 ### 21.5 21.5 7,047 ### ### 44.4 ###
2025-Oct-24 Fri 21.71 21.71 21.45 21.5 4,081 ### ### ### ###
2025-Oct-23 Thu 21.42 21.5 21.42 21.44 4,140 88,844 ### ### ###
2025-Oct-22 Wed 21.5 ### ### ### ### 195,454 ### 78.0 10.9
2025-Oct-21 Tue 21.55 ### ### ### 12,659 ### -0.7 ### 10.7
2025-Oct-20 Mon ### 21.55 ### ### ### ### ### ### 10.7
2025-Oct-17 Fri ### ### ### ### 0 10.7
2025-Oct-16 Thu 21.5 21.7 ### ### ### ### ### ### 10.7
2025-Oct-15 Wed ### ### ### ### 10,140 217,756 ### 28.0 ###
2025-Oct-14 Tue 21.5 ### ### 21.5 15,049 323,327 ### ### ###
2025-Oct-13 Mon 21.49 21.5 21.26 21.5 ### 123,875 0.0 ### ###
2025-Oct-10 Fri ### ### 21.025 ### 1,025 ### ### 64.8 ###
2025-Oct-09 Thu ### ### ### ### 83 1,770 -2.5 17.6 10.6
2025-Oct-08 Wed 21.5 21.5 21.5 21.5 0 ###
2025-Oct-07 Tue ### ### ### 21.5 2,644 ### ### ### ###
2025-Oct-06 Mon ### ### ### 21.26 158 3,374 ### 71.7 ###
2025-Oct-03 Fri 21.4 21.4 ### ### ### ### -1.7 19.0 10.6
2025-Oct-02 Thu 21 21.49 ### ### 4,420 93,151 0.0 ### 10.6
2025-Oct-01 Wed 20.5 21 20.5 ### ### ### 2.0 79.1 10.5
2025-Sep-30 Tue 21 21 21 21 1 21 ### ### 10.6
2025-Sep-29 Mon ### ### ### ### 0 10.6
2025-Sep-26 Fri 20.8 ### 20 ### ### ### 1.2 ### 10.6
2025-Sep-25 Thu 21 21 20.8 20.8 ### 59,773 -1.0 28.8 10.5
2025-Sep-24 Wed 21 21 21 21 ### ### ### ### 10.6
2025-Sep-23 Tue 21 21 21 21 0 10.6
2025-Sep-22 Mon ### ### 21 21 ### ### ### ### 10.6
2025-Sep-19 Fri ### ### ### ### 2 42 ### 64.6 ###
2025-Sep-18 Thu 21 ### ### 21 8,276 ### ### ### 10.6
2025-Sep-17 Wed ### ### 21 21 2,822 ### -2.8 15.0 10.6
2025-Sep-16 Tue ### ### 21.7 21.7 ### ### ### 28.2 10.9
2025-Sep-15 Mon ### ### ### ### 44 ### ### ### ###
2025-Sep-12 Fri ### ### ### ### 2 43 ### 61.2 ###
2025-Sep-11 Thu 21.7 ### ### ### ### 26,382 0.9 76.2 ###
2025-Sep-10 Wed ### 21.7 ### ### ### ### ### 68.9 10.9
2025-Sep-09 Tue ### ### ### ### 2,948 63,676 ### ### 10.9
2025-Sep-08 Mon 21.45 21.45 21.45 21.45 0 10.8
2025-Sep-05 Fri 21.45 21.45 21.45 21.45 777 ### ### 63.2 10.8
2025-Sep-04 Thu 21.45 ### 21.44 ### ### ### ### 82.6 ###
2025-Sep-03 Wed 21 21.56 21 21.56 2,123 45,177 ### ### 10.8
2025-Sep-02 Tue 21 21 21 21 ### ### ### ### 10.6
2025-Sep-01 Mon 21 21 21 21 0 10.6
2025-Aug-29 Fri 21 21 21 21 ### 4,053 ### ### 10.6
2025-Aug-28 Thu ### ### 21 21 3,678 77,421 -0.5 ### 10.6
2025-Aug-27 Wed ### ### 21 21 ### 21,782 0.0 ### 10.6
2025-Aug-26 Tue 20.7 20.7 20.53 20.53 ### 3,958 -0.8 ### ###
2025-Aug-25 Mon 20.5 20.51 20.5 20.51 ### ### 0.0 ### ###
2025-Aug-22 Fri ### ### 20 20.2 10,583 214,940 ### 19.6 ###
2025-Aug-21 Thu 20.74 20.74 20.5 20.5 ### 129,122 -1.2 ### ###
2025-Aug-20 Wed 20.73 20.73 20.73 20.73 0 10.4
2025-Aug-19 Tue ### ### 20.73 20.73 ### ### -1.1 28.5 10.4
     Prev Section Enhanced    Basic Format Daily Prices for SFC    Bottom Next Section
Basic Prices for SFC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-08 07:13:01 thru 2026-02-08 07:13:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000