Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Dec-05 09:55:52 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFC) SCHAFFER CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for SFC    Fundamental Next Section
Listing Code SFC
Listing Name SCHAFFER CORPORATION LIMITED
GICS Sector Automobiles & Components
Company Listing ASX listed company as at Sat Dec 05 12:49:34 AEDT 2020
ISIN Name SCHAFFER CORP. LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFC0


Maximum Price date available .. Friday 4th December 2020
Latest price with VOLUME for SFC .. Friday 4th December 2020

SFC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 05 12:49:34 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SFC
DATE ### ### 2020-09-29 ### 2020-05-29
SHARE PRICE 17.5 15.53 15.76 15.85
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 8.79 9.55 6.2
Earnings/Share (EPS) 1.71 1.71 1.71 1.71 1.756
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ###
52Week High ### ### ### ###
52Week Low 9.45 9.45 9.45 9.45

     Prev Section Fundamental    News for SFC    Options Next Section

Score Company SFC for Ownership
CtrLinksDateNewsScore
1 an >2020-11-17  2020-11-17 22:17 GMT, Price
Closed at $16.39
-4
Price range $1.85 -> $17.4, for Dates 1996-Jul-02 Tue -> 2020-Nov-17 Tue
 
2< an >2020-03-13  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 45c
AUD 0.45 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 45c
AUD 0.45 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 45c
AUD 0.45 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-09-20  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 40c
40C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 40c
40C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 40c
40C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-03-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 30c
30C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-03-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 30c
30C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 30c
30C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-09-14  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 30c
30C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-08-31  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 30c
30C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 30c
30C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by SFC    Warrants Next Section
No OPTIONS for company (SFC) SCHAFFER CORPORATION LIMITED.
     Prev Section Options    Warrants owned by SFC    Charting Next Section
No Warrants for company (SFC) SCHAFFER CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SFC) SCHAFFER CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.85 1 0.0
MAX ### ### 98.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SFC

     Prev Section Weekly    Format Enhanced Daily Prices for SFC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SFC) SCHAFFER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.71
2020-Dec-04 Fri 17.79 ### 17.79 ### ### 150,286 ### 74.2 10.5
2020-Dec-03 Thu 17.8 17.8 17.8 17.8 271 4,823 ### ### ###
2020-Dec-02 Wed ### ### 17.85 17.85 5,076 90,987 -0.3 39.7 10.4
2020-Dec-01 Tue 17.2 17.5 ### 17.5 ### ### 1.7 ### ###
2020-Nov-30 Mon ### ### ### ### 7,649 ### ### 40.9 ###
2020-Nov-27 Fri 17.49 17.5 17.49 17.5 1,750 ### 0.1 68.1 ###
2020-Nov-26 Thu 17.2 17.49 17.2 17.49 1,658 28,758 1.7 ### 10.2
2020-Nov-25 Wed ### ### ### ### 8,255 140,954 0.6 73.1 ###
2020-Nov-24 Tue 17.27 17.44 ### ### ### 45,456 ### 32.3 9.9
2020-Nov-23 Mon 17.44 17.44 ### 17.43 2,141 ### -0.1 39.5 ###
2020-Nov-20 Fri 17.5 17.5 17.49 17.49 372 ### -0.1 ### 10.2
2020-Nov-19 Thu ### ### 17.5 17.5 1,576 27,974 -2.7 ### ###
2020-Nov-18 Wed ### 17.56 ### 17.55 ### ### 7.1 96.4 ###
2020-Nov-17 Tue 16.2 ### 16.2 ### 3,755 61,187 1.2 ### 9.6
2020-Nov-16 Mon 16.4 16.4 16.4 16.4 0 ###
2020-Nov-13 Fri 16.4 16.4 16.4 16.4 78 1,279 ### ### ###
2020-Nov-12 Thu 16.25 16.25 16.25 16.25 282 4,582 ### 72.1 9.5
2020-Nov-11 Wed ### ### ### ### ### 8,240 ### 62.9 ###
2020-Nov-10 Tue 15.85 16.2 15.85 ### ### 72,144 0.9 ### ###
2020-Nov-09 Mon 15.85 ### 15.85 15.85 ### ### ### ### ###
2020-Nov-06 Fri ### ### ### ### 2,270 35,956 ### ### ###
2020-Nov-05 Thu ### 15.8 ### 15.8 ### 7,776 ### ### ###
2020-Nov-04 Wed ### ### ### ### 0 8.8
2020-Nov-03 Tue ### ### ### ### 647 9,753 ### ### 8.8
2020-Nov-02 Mon 15.29 15.55 15.29 15.5 ### 38,550 1.4 ### 9.1
2020-Oct-30 Fri 15.53 15.53 15.53 15.53 0 ###
2020-Oct-29 Thu ### 15.55 ### 15.53 684 10,472 3.1 84.6 ###
2020-Oct-28 Wed ### ### ### ### ### ### ### 61.9 8.8
2020-Oct-27 Tue ### ### ### ### 0 ###
2020-Oct-26 Mon ### ### ### ### ### 7,043 ### 77.1 ###
2020-Oct-23 Fri ### ### ### ### 320 ### ### 41.6 ###
2020-Oct-22 Thu ### ### ### ### 385 ### ### ### 8.9
2020-Oct-21 Wed 15.76 15.76 15.76 15.76 0 ###
2020-Oct-20 Tue ### ### 15.76 15.76 ### ### ### 26.4 ###
2020-Oct-19 Mon ### ### ### ### 86 1,358 -2.4 21.9 9.1
2020-Oct-16 Fri ### ### ### ### 0 9.2
2020-Oct-15 Thu ### ### ### ### 0 9.2
2020-Oct-14 Wed ### ### ### ### 1,771 27,981 -1.9 20.9 9.2
2020-Oct-13 Tue ### ### ### ### ### ### ### 69.1 9.1
2020-Oct-12 Mon ### ### ### ### 47 749 ### 62.3 ###
2020-Oct-09 Fri 15.55 15.55 15.55 15.55 0 ###
2020-Oct-08 Thu 15.55 15.55 15.55 15.55 0 ###
2020-Oct-07 Wed 15.55 15.55 15.55 15.55 0 ###
2020-Oct-06 Tue 15.55 15.55 15.55 15.55 ### ### ### ### ###
2020-Oct-05 Mon 15.56 ### 15.55 15.55 1,673 26,374 ### ### ###
2020-Oct-02 Fri ### ### ### ### ### 9,458 ### ### 9.2
2020-Oct-01 Thu 15.5 15.57 15.5 15.57 ### ### 0.5 66.6 9.1
2020-Sep-30 Wed 15.25 15.25 15.25 15.25 ### 472 ### 78.9 8.9
2020-Sep-29 Tue ### ### ### ### ### ### ### 10.8 ###
2020-Sep-28 Mon 15.76 15.76 15.76 15.76 0 ###
2020-Sep-25 Fri 15.76 15.76 15.76 15.76 ### ### ### 61.3 ###
2020-Sep-24 Thu 15.45 15.45 15.45 15.45 0 9.0
2020-Sep-23 Wed 14.71 15.45 14.71 15.45 ### 27,385 ### 92.7 9.0
2020-Sep-22 Tue 15.8 15.8 15.8 15.8 0 ###
2020-Sep-21 Mon 15.8 15.8 15.8 15.8 ### 553 ### 74.0 ###
2020-Sep-18 Fri ### ### ### ### 0 ###
2020-Sep-17 Thu ### ### ### ### 0 ###
2020-Sep-16 Wed ### ### ### ### 0 ###
2020-Sep-15 Tue ### ### ### ### 182 ### ### ### ###
2020-Sep-14 Mon ### ### ### ### ### 50,640 ### ### ###
2020-Sep-11 Fri ### ### 14.76 14.76 ### ### ### 3.1 ###
2020-Sep-10 Thu ### ### ### ### ### 1,649 -2.1 26.2 ###
2020-Sep-09 Wed ### ### ### ### 0 9.5
2020-Sep-08 Tue ### 16.45 ### ### 4,855 ### 0.7 ### 9.5
2020-Sep-07 Mon 16.2 16.2 16.2 16.2 ### ### ### ### ###
2020-Sep-04 Fri 16.2 16.2 16.2 16.2 250 4,050 ### 65.8 ###
2020-Sep-03 Thu 16.25 ### 16.25 16.25 1,979 32,257 ### 66.0 9.5
2020-Sep-02 Wed ### ### ### ### ### ### ### 64.0 ###
2020-Sep-01 Tue 16.25 16.25 16.25 16.25 0 9.5
2020-Aug-31 Mon 16.7 16.76 16.25 16.25 ### 36,277 ### ### 9.5
2020-Aug-28 Fri 16.74 16.74 16.44 16.7 1,283 21,284 ### 40.9 ###
2020-Aug-27 Thu ### ### ### 16.2 1,174 19,277 ### 68.3 ###
2020-Aug-26 Wed ### 16.26 ### ### 2,556 ### ### ### 9.4
2020-Aug-25 Tue 15.8 ### 15.8 ### ### ### ### ### 9.4
2020-Aug-24 Mon ### 15.5 ### 15.5 345 ### ### 83.9 9.1
2020-Aug-21 Fri ### ### ### ### 0 8.7
2020-Aug-20 Thu ### ### ### ### ### ### 4.5 ### 8.7
2020-Aug-19 Wed 13.87 14.47 13.87 ### ### ### ### 88.4 8.4
2020-Aug-18 Tue 13.4 13.45 13.4 13.45 ### 14,754 0.4 64.2 7.9
2020-Aug-17 Mon 13.2 13.2 13.2 13.2 0 ###
2020-Aug-14 Fri 13.2 13.2 13.2 13.2 ### 7,458 ### ### ###
2020-Aug-13 Thu ### ### ### ### 0 7.6
2020-Aug-12 Wed ### ### ### ### 70 ### ### ### 7.6
2020-Aug-11 Tue 13.2 13.2 ### ### ### 3,080 ### 32.0 ###
2020-Aug-10 Mon 13.24 13.24 13.2 13.2 ### ### ### ### ###
2020-Aug-07 Fri 13.4 13.4 13.2 13.2 ### 6,689 ### 25.1 ###
2020-Aug-06 Thu ### ### ### ### 0 7.6
2020-Aug-05 Wed ### ### ### ### 155 ### ### ### 7.6
2020-Aug-04 Tue 13.21 13.21 13.21 13.21 0 7.7
2020-Aug-03 Mon ### 13.4 13.21 13.21 ### ### -1.3 ### 7.7
2020-Jul-31 Fri 13.45 13.45 13.45 13.45 0 7.9
2020-Jul-30 Thu 13.45 13.45 13.45 13.45 73 981 ### 67.8 7.9
2020-Jul-29 Wed 13.4 13.4 ### ### 154 ### -0.1 47.8 ###
2020-Jul-28 Tue ### ### ### ### 450 5,852 -0.1 ### 7.6
2020-Jul-27 Mon 13.4 13.4 ### ### 489 6,457 ### ### 7.6
2020-Jul-24 Fri 13.4 13.4 13.4 13.4 ### ### ### ### ###
2020-Jul-23 Thu 13.4 13.4 13.4 13.4 0 ###
2020-Jul-22 Wed 13.4 13.4 13.4 13.4 0 ###
2020-Jul-21 Tue 13.4 13.4 ### 13.4 1,344 ### ### 51.4 ###
2020-Jul-20 Mon 13.4 13.5 ### ### ### 24,658 -0.1 43.5 ###
2020-Jul-17 Fri 12.7 13.25 12.7 13.25 ### 6,876 ### ### 7.7
2020-Jul-16 Thu ### ### ### ### 0 7.1
2020-Jul-15 Wed ### ### ### ### ### 7,420 -0.1 30.4 7.1
2020-Jul-14 Tue ### ### ### ### 0 7.1
2020-Jul-13 Mon ### ### ### ### 886 10,720 ### ### 7.1
2020-Jul-10 Fri 12.7 12.7 ### ### ### ### ### 8.8 7.0
2020-Jul-09 Thu 12.7 12.7 12.7 12.7 0 ###
2020-Jul-08 Wed 12.7 12.7 12.7 12.7 0 ###
2020-Jul-07 Tue ### ### 12.5 12.7 ### 23,443 -2.4 ### ###
2020-Jul-06 Mon ### ### ### ### 0 ###
2020-Jul-03 Fri ### ### ### ### ### ### ### ### ###
2020-Jul-02 Thu ### ### ### ### 546 ### ### ### ###
2020-Jul-01 Wed 12.86 ### 12.86 ### ### 7,753 ### 59.1 ###
2020-Jun-30 Tue ### 13.2 ### 13.2 1,629 ### ### 73.7 ###
2020-Jun-29 Mon 12.7 12.8 12.7 12.8 472 ### 0.8 77.2 7.5
2020-Jun-26 Fri 12.5 12.5 12.5 12.5 0 ###
2020-Jun-25 Thu 12.51 12.51 12.5 12.5 ### ### -0.1 50.5 ###
2020-Jun-24 Wed 12.5 12.55 12.5 12.55 456 ### ### ### ###
2020-Jun-23 Tue 12.51 12.51 12.51 12.51 0 7.3
2020-Jun-22 Mon 12.7 ### 12.51 12.51 ### 5,956 ### ### 7.3
     Prev Section Enhanced    Basic Format Daily Prices for SFC    Bottom Next Section
Basic Prices for SFC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-05 21:55:52 thru 2020-12-05 21:55:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000