(SFC) SCHAFFER CORPORATION LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-Jun-26 08:36:05 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SFC) SCHAFFER CORPORATION LIMITED home page...

TOC Company Info for SFC Fundamental

Listing Code	SFC
Listing Name	SCHAFFER CORPORATION LIMITED
GICS Sector	Automobiles & Components
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	SCHAFFER CORP. LTD.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SFC0

Maximum Price date available .. Wednesday 25th June 2025
Latest price with VOLUME for SFC .. Wednesday 21st August 2024

SFC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company SFC

DATE	###	###	###	###	###	###
SHARE PRICE		###	22	###	19.8	19.5
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	###	15.59	###
Earnings/Share (EPS)		###	1.27	1.27	1.27	1.27
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		###	###	###	###	###

Fundamental News for SFC Options

Score Company SFC for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-06-13	^{2025-06-15 05:00 GMT,} Price Closed at $21.02	-4
Price range $1.85 -> $22.8, for Dates 1996-Jul-02 Tue -> 2025-Jun-13 Fri
2	< an >	2020-03-13	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 45c AUD 0.45 FRANKED 30 % CTR 100 %Percentage Franked
3	< an >	2020-03-06	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 45c AUD 0.45 FRANKED 30 % CTR 100 %Percentage Franked
4	< an >	2020-03-05	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 45c AUD 0.45 FRANKED 30 % CTR 100 %Percentage Franked
5	< an >	2019-09-20	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 40c 40C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 40c 40C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-09-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 40c 40C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-03-15	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 30c 30C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-03-08	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 30c 30C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-03-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 30c 30C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2018-09-14	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 30c 30C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2018-08-31	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 30c 30C FRANKED @ 30% 100 %Percentage Franked
13	< an	2018-08-30	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 30c 30C FRANKED @ 30% 100 %Percentage Franked

News Options owned by SFC Warrants

No OPTIONS for company (SFC) SCHAFFER CORPORATION LIMITED.

Options Warrants owned by SFC Charting

No Warrants for company (SFC) SCHAFFER CORPORATION LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SFC) SCHAFFER CORPORATION LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	1.85	1	0.0
MAX	22.8	###	98.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SFC

Weekly Format Enhanced Daily Prices for SFC Basic

End of day Prices (Enhanced format),

last 120 Days for (SFC) SCHAFFER CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.99
2025-Jun-25 Wed	###	###	###	###	0				###
2025-Jun-24 Tue	###	###	###	###	10,471	###	###	###	###
2025-Jun-23 Mon	20.78	###	20.78	###	###	###	0.8	###	10.5
2025-Jun-20 Fri	###	###	###	###	2	42	###	67.6	###
2025-Jun-19 Thu	21	21	21	21	###	###	###	###	10.6
2025-Jun-18 Wed	###	###	###	###	1	21	###	69.2	###
2025-Jun-17 Tue	###	###	###	###	0				10.6
2025-Jun-16 Mon	###	###	###	###	0				10.6
2025-Jun-13 Fri	20.82	###	20.8	###	###	###	###	79.3	10.6
2025-Jun-12 Thu	20.8	20.8	20.8	20.8	0				10.5
2025-Jun-11 Wed	20.81	20.81	20.8	20.8	2,128	44,273	0.0	41.2	10.5
2025-Jun-10 Tue	21	###	20.8	###	3,780	###	###	76.3	10.6
2025-Jun-06 Fri	21.49	21.49	21.49	21.49	0				###
2025-Jun-05 Thu	21.49	21.49	21.49	21.49	###	###	###	###	###
2025-Jun-04 Wed	21.49	21.49	21.49	21.49	0				###
2025-Jun-03 Tue	21.49	21.49	21.49	21.49	0				###
2025-Jun-02 Mon	21	21.49	20.86	21.49	3,544	75,044	###	86.0	###
2025-May-30 Fri	###	21.25	20.82	21	2,941	###	0.5	66.0	10.6
2025-May-29 Thu	###	###	20.8	20.85	###	159,651	###	###	10.5
2025-May-28 Wed	21.23	21.23	21.23	21.23	0				10.7
2025-May-27 Tue	21.23	21.23	21.23	21.23	0				10.7
2025-May-26 Mon	21.23	21.23	21.23	21.23	0				10.7
2025-May-23 Fri	21.45	21.54	###	21.23	5,981	126,946	-1.0	22.8	10.7
2025-May-22 Thu	###	###	20.85	###	###	###	###	77.7	###
2025-May-21 Wed	###	###	21	21	###	8,780	0.0	###	10.6
2025-May-20 Tue	###	###	###	###	0				10.5
2025-May-19 Mon	21	###	###	###	1,080	22,674	###	46.4	10.5
2025-May-16 Fri	21.2	21.2	21	21	558	11,773	-0.9	24.2	10.6
2025-May-15 Thu	21.2	21.2	21.2	21.2	72	1,526	###	###	###
2025-May-14 Wed	21.2	21.2	21.2	21.2	0				###
2025-May-13 Tue	21.2	21.2	21.2	21.2	0				###
2025-May-12 Mon	21.2	21.2	21.2	21.2	0				###
2025-May-09 Fri	21.5	21.5	21.2	21.2	155	###	###	###	###
2025-May-08 Thu	21.25	###	21	21.25	889	###	###	60.1	10.7
2025-May-07 Wed	21.25	21.49	21	###	###	###	###	###	###
2025-May-06 Tue	21	21	21	21	48	###	###	###	10.6
2025-May-05 Mon	21	21.5	###	21.5	521	11,045	2.4	###	###
2025-May-02 Fri	21.49	21.49	###	###	122	2,585	-2.7	###	10.5
2025-May-01 Thu	21.49	21.5	###	21.5	###	###	0.0	###	###
2025-Apr-30 Wed	###	###	20.85	###	###	46,255	-0.5	33.5	10.5
2025-Apr-29 Tue	21.25	21.25	###	###	###	36,659	###	###	10.5
2025-Apr-28 Mon	21.2	21.2	###	###	###	49,221	###	31.4	10.5
2025-Apr-24 Thu	21	21.23	###	21.23	###	###	###	###	10.7
2025-Apr-23 Wed	###	21.2	###	21.2	4,345	###	###	74.1	###
2025-Apr-22 Tue	###	###	###	###	0				10.5
2025-Apr-17 Thu	###	###	###	###	0				10.5
2025-Apr-16 Wed	###	###	###	###	0				10.5
2025-Apr-15 Tue	###	###	###	###	0				10.5
2025-Apr-14 Mon	21.25	21.25	###	###	1,074	###	###	###	10.5
2025-Apr-11 Fri	20.8	###	20.8	###	###	4,873	###	###	10.6
2025-Apr-10 Thu	21	21	20.8	20.8	2,076	43,388	-1.0	35.8	10.5
2025-Apr-09 Wed	20.76	20.76	20.76	20.76	25	###	###	77.2	10.4
2025-Apr-08 Tue	###	20.76	20.5	20.76	32,048	661,150	0.8	52.4	10.4
2025-Apr-07 Mon	20.5	20.51	###	20.5	###	###	###	71.2	###
2025-Apr-04 Fri	20.77	###	20.7	###	###	112,153	0.6	###	10.5
2025-Apr-03 Thu	###	###	20.5	###	46,849	971,179	-0.3	40.1	10.5
2025-Apr-02 Wed	###	###	###	###	###	11,255	###	74.8	10.5
2025-Apr-01 Tue	###	21	###	###	27,651	###	###	42.2	10.5
2025-Mar-31 Mon	21	21	21	21	0				10.6
2025-Mar-28 Fri	21	###	21	21	528	###	###	###	10.6
2025-Mar-27 Thu	###	###	21	21	3,775	###	-0.5	###	10.6
2025-Mar-26 Wed	###	###	20.8	20.81	###	###	-1.4	###	10.5
2025-Mar-25 Tue	21	21	21	21	0				10.6
2025-Mar-24 Mon	21	21	21	21	0				10.6
2025-Mar-21 Fri	21	21	21	21	0				10.6
2025-Mar-20 Thu	21	21	21	21	0				10.6
2025-Mar-19 Wed	21	###	21	21	1,525	32,146	###	69.8	10.6
2025-Mar-18 Tue	21	###	21	21	###	68,527	###	###	10.6
2025-Mar-17 Mon	###	###	21	21	3,080	###	###	27.4	10.6
2025-Mar-14 Fri	###	###	21	21.2	375	7,924	###	###	###
2025-Mar-13 Thu	21	21	21	21	2,177	###	###	70.2	10.6
2025-Mar-12 Wed	21.5	21.5	21	21	243	###	-2.3	18.1	10.6
2025-Mar-11 Tue	###	###	###	###	###	6,480	###	76.6	10.9
2025-Mar-10 Mon	22	22	22	22	0				11.1
2025-Mar-07 Fri	22	22	22	22	###	###	###	74.2	11.1
2025-Mar-06 Thu	22.45	22.45	22.45	22.45	0				###
2025-Mar-05 Wed	###	22.45	###	22.45	###	67,047	1.6	###	###
2025-Mar-04 Tue	###	###	###	###	###	598,247	###	73.7	###
2025-Mar-03 Mon	###	###	###	###	226	###	###	###	###
2025-Feb-28 Fri	###	###	###	###	1	22	###	74.0	###
2025-Feb-27 Thu	21.54	22.25	21.54	22.25	858	18,785	###	86.2	###
2025-Feb-26 Wed	21.2	21.52	###	21.21	###	32,181	0.0	72.8	10.7
2025-Feb-25 Tue	21.7	21.7	21.7	21.7	0				10.9
2025-Feb-24 Mon	21.7	21.7	21.7	21.7	0				10.9
2025-Feb-21 Fri	21.7	21.7	21.7	21.7	0				10.9
2025-Feb-20 Thu	21.7	21.7	21.7	21.7	0				10.9
2025-Feb-19 Wed	21.7	22.2	###	21.7	###	###	###	73.0	10.9
2025-Feb-18 Tue	21.7	21.7	21.7	21.7	228	4,947	###	72.5	10.9
2025-Feb-17 Mon	21.7	21.7	21.7	21.7	153	3,320	###	###	10.9
2025-Feb-14 Fri	###	###	20.72	###	###	59,970	-0.8	28.6	###
2025-Feb-13 Thu	###	22	21.7	###	###	###	###	###	###
2025-Feb-12 Wed	###	###	###	###	2	44	###	72.2	###
2025-Feb-11 Tue	22	22	22	22	0				11.1
2025-Feb-10 Mon	21.7	22	21.7	22	120	2,622	1.4	78.2	11.1
2025-Feb-07 Fri	22	22	21.81	21.81	271	###	###	###	###
2025-Feb-06 Thu	22	22	22	22	0				11.1
2025-Feb-05 Wed	22.2	22.25	22	22	1,225	###	###	24.4	11.1
2025-Feb-04 Tue	22	22.25	22	22.25	###	15,376	###	###	###
2025-Feb-03 Mon	22	22.25	22	22	###	###	###	77.5	11.1
2025-Jan-31 Fri	22.25	22.25	22.25	22.25	0				###
2025-Jan-30 Thu	22.25	22.25	22.25	22.25	2	44	###	69.3	###
2025-Jan-29 Wed	22.25	22.25	22.25	22.25	0				###
2025-Jan-28 Tue	22.25	22.25	22.25	22.25	0				###
2025-Jan-24 Fri	22.25	22.25	21.75	22.25	5,283	116,226	###	65.5	###
2025-Jan-23 Thu	###	###	###	###	829	18,283	###	77.5	11.1
2025-Jan-22 Wed	###	###	22	22	###	###	-1.3	###	11.1
2025-Jan-21 Tue	22.2	22.5	###	22.5	###	32,080	1.4	###	###
2025-Jan-20 Mon	###	22.2	###	###	###	###	0.2	72.5	###
2025-Jan-17 Fri	###	###	###	###	72	###	###	23.2	###
2025-Jan-16 Thu	22	###	21.755	###	1,021	###	###	73.4	###
2025-Jan-15 Wed	21.8	###	21.8	###	6,772	###	###	73.3	###
2025-Jan-14 Tue	21.8	21.8	21.8	21.8	0				11.0
2025-Jan-13 Mon	21.79	21.8	21.79	21.8	###	###	0.0	76.2	11.0
2025-Jan-10 Fri	###	###	21.59	###	2,540	###	###	71.0	10.9
2025-Jan-09 Thu	###	###	###	###	0				###
2025-Jan-08 Wed	###	###	###	###	3,251	###	-4.5	###	###
2025-Jan-07 Tue	###	###	###	###	0				###
2025-Jan-06 Mon	21.52	###	###	###	278	###	2.6	###	###
2025-Jan-03 Fri	21.5	21.5	21.5	21.5	###	###	###	62.1	###
2025-Jan-02 Thu	###	###	###	###	0				###

Enhanced Basic Format Daily Prices for SFC Bottom

Basic Prices for SFC

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-26 20:36:05 thru 2025-06-26 20:36:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(SFC) SCHAFFER CORPORATION LIMITED home page...

No OPTIONS for company (SFC) SCHAFFER CORPORATION LIMITED.

No Warrants for company (SFC) SCHAFFER CORPORATION LIMITED.

Various chartings for (SFC) SCHAFFER CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-26 20:36:05 thru 2025-06-26 20:36:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SFC) SCHAFFER CORPORATION LIMITED home page...

No OPTIONS for company (SFC) SCHAFFER CORPORATION LIMITED.

No Warrants for company (SFC) SCHAFFER CORPORATION LIMITED.

Various chartings for (SFC) SCHAFFER CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-26 20:36:05 thru 2025-06-26 20:36:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-26 20:36:05 thru 2025-06-26 20:36:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000