 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 22-Jul-02 05:10:39 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SFC) SCHAFFER CORPORATION LIMITED home page...
|
TOC    Company Info for SFC    Fundamental  |
Listing Code
| SFC
|
Listing Name
| SCHAFFER CORPORATION LIMITED
|
GICS Sector
| Automobiles & Components
|
Company Listing
| ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
ISIN Name
| SCHAFFER CORP. LTD.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SFC0 |
Maximum Price date available .. Friday 1st July 2022 Latest price with VOLUME for SFC .. Friday 1st July 2022
SFC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company SFC
DATE
| ###
| ###
| ###
| 2022-02-28
| 2022-01-29
|
SHARE PRICE
| ###
| 20
| 20.77
| ###
| 20.75
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| 11.77
|
| 12.89
|
|
|
Earnings/Share (EPS)
| ###
| 2.82
| ###
| 2.82
| 2.82
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 22.8
| 22.8
| 22.8
| 22.8
| 22.8
|
Year Low
| 17.57
| 19.41
| 19.75
| 19.75
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
| ###
| ###
| ###
| ###
| ###
|
52Week High
| 22.8
| 22.8
| 22.8
| 22.8
| 22.8
|
52Week Low
| 17.57
| 19.41
| 19.75
| 19.75
| ### |
|
Fundamental    News for SFC    Options  |
Score Company SFC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-06-14 |   2022-06-15 16:41 GMT, Price Closed at $16.5
| -2 |
Price range $1.85 -> $22.8, for Dates 1996-Jul-02 Tue -> 2022-Jun-14 Tue   |
2 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 45c AUD 0.45 FRANKED 30 % CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 45c AUD 0.45 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 45c AUD 0.45 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2019-09-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 40c 40C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 40c 40C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 40c 40C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 30c 30C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 30c 30C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 30c 30C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 30c 30C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-08-31 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 30c 30C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an | 2018-08-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 30c 30C FRANKED @ 30% 100 %Percentage Franked   |
|
News    Options owned by SFC    Warrants  |
No OPTIONS for company (SFC) SCHAFFER CORPORATION LIMITED.
|
Options    Warrants owned by SFC    Charting  |
No Warrants for company (SFC) SCHAFFER CORPORATION LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (SFC) SCHAFFER CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.85
| 1
| 0.0 |
MAX
| 22.8
| ###
| 98.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SFC
|
Weekly    Format Enhanced Daily Prices for SFC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SFC) SCHAFFER CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.61 |
2022-Jul-01 Fri
| 18.49
| 18.5
| 18.49
| 18.5
| ###
| 22,748
| 0.1
| 63.1
| ### |
2022-Jun-30 Thu
| 17.72
| 17.72
| 17.72
| 17.72
| 7
| 124
| ###
| 75.7
| ### |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 80
| ###
| ###
| 71.9
| ### |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 5,277
| ###
| ###
| 85.8
| ### |
2022-Jun-24 Fri
| 16.89
| ###
| 16.89
| ###
| ###
| ###
| 0.5
| ###
| ### |
2022-Jun-23 Thu
| 16.89
| ###
| ###
| ###
| 2,381
| 39,941
| 0.1
| 75.4
| ### |
2022-Jun-22 Wed
| ###
| 16.55
| ###
| 16.55
| 12,549
| ###
| 1.5
| ###
| ### |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| 13,520
| ###
| ###
| 10.1 |
2022-Jun-20 Mon
| ###
| ###
| 16.52
| ###
| ###
| ###
| 0.4
| ###
| 10.5 |
2022-Jun-17 Fri
| 16.75
| ###
| 16.75
| ###
| ###
| 28,620
| ###
| 72.5
| 10.6 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 3,956
| 67,548
| ###
| 67.3
| 10.6 |
2022-Jun-15 Wed
| 16.84
| ###
| 16.71
| ###
| 7,428
| 125,570
| 1.2
| ###
| ### |
2022-Jun-14 Tue
| 17.5
| 17.7
| 16.49
| 16.5
| ###
| ###
| ###
| ###
| 10.2 |
2022-Jun-10 Fri
| 17.59
| ###
| 17.59
| ###
| ###
| 4,073
| ###
| 79.7
| ### |
2022-Jun-09 Thu
| 17.83
| ###
| 17.57
| ###
| 9,153
| 162,740
| -0.8
| ###
| ### |
2022-Jun-08 Wed
| ###
| ###
| 17.8
| 17.83
| ###
| ###
| -0.9
| ###
| 11.1 |
2022-Jun-07 Tue
| 18.2
| 18.2
| 18.2
| 18.2
| ###
| ###
| ###
| ###
| 11.3 |
2022-Jun-06 Mon
| ###
| 18.2
| ###
| 18.2
| ###
| 37,389
| 0.4
| ###
| 11.3 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 1,058
| 19,689
| ###
| ###
| 11.6 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 828
| ###
| -0.1
| 45.4
| 11.6 |
2022-Jun-01 Wed
| ###
| ###
| 18.5
| ###
| 351
| ###
| -0.1
| ###
| 11.6 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 1,083
| ###
| ###
| ###
| 11.6 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| 43,123
| ###
| 61.2
| 11.6 |
2022-May-27 Fri
| 18.51
| ###
| 18.4
| 18.4
| 4,325
| 80,055
| ###
| ###
| 11.4 |
2022-May-26 Thu
| 18.5
| 18.5
| 18.5
| 18.5
| 0
|
|
|
| ### |
2022-May-25 Wed
| ###
| 18.8
| 18.5
| 18.5
| ###
| 14,826
| ###
| 39.2
| ### |
2022-May-24 Tue
| ###
| ###
| 17.57
| 17.85
| ###
| 1,102,453
| -6.3
| ###
| 11.1 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-20 Fri
| 18.76
| ###
| 18.76
| ###
| ###
| ###
| 1.3
| ###
| ### |
2022-May-19 Thu
| 18.4
| ###
| 18.4
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-18 Wed
| 18.52
| 18.52
| ###
| ###
| 74,084
| ###
| -2.8
| ###
| ### |
2022-May-17 Tue
| 18.55
| 18.55
| 18.52
| 18.52
| ###
| 12,974
| ###
| ###
| ### |
2022-May-16 Mon
| ###
| ###
| 18.5
| 18.5
| ###
| 79,222
| ###
| ###
| ### |
2022-May-13 Fri
| 18.8
| 18.8
| 18.75
| 18.8
| ###
| 51,875
| ###
| 52.6
| 11.7 |
2022-May-12 Thu
| 18.82
| ###
| 18.82
| ###
| ###
| ###
| 1.5
| ###
| ### |
2022-May-11 Wed
| 18.88
| ###
| 18.88
| ###
| 72
| ###
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| 19.59
| 19.59
| 3,186
| 62,525
| ###
| 65.9
| 12.2 |
2022-May-09 Mon
| ###
| ###
| 19.59
| 19.59
| 3,186
| 62,525
| ###
| 65.9
| 12.2 |
2022-May-06 Fri
| 20
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| 20
| ###
| 20
| ###
| 3,673
| 73,643
| 0.4
| 63.6
| 12.5 |
2022-May-04 Wed
| 20.25
| 20.25
| ###
| 20
| 5,056
| ###
| ###
| 49.6
| 12.4 |
2022-May-03 Tue
| 20
| 20.25
| 20
| 20.25
| ###
| 71,141
| 1.3
| 82.5
| 12.6 |
2022-May-02 Mon
| 19.5
| ###
| 19.5
| ###
| ###
| 195,640
| 2.1
| 89.7
| ### |
2022-Apr-29 Fri
| 20
| ###
| 19.41
| ###
| 7,659
| ###
| ###
| ###
| ### |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 40.3
| ### |
2022-Apr-27 Wed
| 20.28
| 20.28
| 20.28
| 20.28
| 0
|
|
|
| ### |
2022-Apr-26 Tue
| ###
| ###
| 20.28
| 20.28
| 12,056
| ###
| ###
| ###
| ### |
2022-Apr-22 Fri
| 20.7
| 20.7
| 20.7
| 20.7
| 0
|
|
|
| 12.9 |
2022-Apr-21 Thu
| ###
| ###
| 20.7
| 20.7
| 45
| ###
| -1.4
| ###
| 12.9 |
2022-Apr-20 Wed
| 20.8
| 20.8
| 20.2
| 20.7
| 4,680
| 95,940
| -0.5
| 43.4
| 12.9 |
2022-Apr-19 Tue
| 20.79
| 20.8
| 20.5
| 20.8
| 3,421
| 70,643
| 0.0
| 63.8
| ### |
2022-Apr-14 Thu
| 20.8
| 20.8
| 20.8
| 20.8
| 2
| 41
| ###
| 63.5
| ### |
2022-Apr-13 Wed
| 20.8
| 20.8
| 20.8
| 20.8
| ###
| 4,243
| ###
| ###
| ### |
2022-Apr-12 Tue
| 20.8
| 20.8
| 20.8
| 20.8
| ###
| ###
| ###
| ###
| ### |
2022-Apr-11 Mon
| 20.81
| 21
| 20.81
| 21
| 170
| 3,553
| ###
| 80.6
| ### |
2022-Apr-08 Fri
| 20.73
| 20.73
| 20.73
| 20.73
| 40
| 829
| ###
| ###
| 12.9 |
2022-Apr-07 Thu
| 20.75
| 20.75
| 20.7
| 20.7
| 585
| 12,124
| -0.2
| ###
| 12.9 |
2022-Apr-06 Wed
| 20.7
| 20.7
| 20.7
| 20.7
| ###
| 8,652
| ###
| ###
| 12.9 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.8 |
2022-Apr-04 Mon
| 20.77
| 20.77
| 20.77
| 20.77
| 0
|
|
|
| ### |
2022-Apr-01 Fri
| 20.77
| 20.77
| 20.77
| 20.77
| 0
|
|
|
| ### |
2022-Mar-31 Thu
| ###
| 20.77
| ###
| 20.77
| 1,441
| 29,821
| 0.7
| ###
| ### |
2022-Mar-30 Wed
| 21.2
| 21.49
| 20.8
| 20.8
| ###
| ###
| -1.9
| 24.0
| ### |
2022-Mar-29 Tue
| 21.49
| 21.49
| 21.49
| 21.49
| 0
|
|
|
| 13.3 |
2022-Mar-28 Mon
| 21.45
| 21.49
| 21.45
| 21.49
| 526
| ###
| 0.2
| ###
| 13.3 |
2022-Mar-25 Fri
| 21.45
| 21.45
| ###
| ###
| ###
| 20,478
| -1.3
| ###
| 13.2 |
2022-Mar-24 Thu
| ###
| 21.49
| ###
| 21.49
| 1,883
| ###
| 0.8
| ###
| 13.3 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 156
| 3,324
| ###
| 66.8
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-18 Fri
| 21.25
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-15 Tue
| ###
| ###
| 20.58
| ###
| ###
| ###
| 0.5
| ###
| 13.1 |
2022-Mar-14 Mon
| 21
| 21.51
| 21
| 21.28
| ###
| ###
| ###
| ###
| 13.2 |
2022-Mar-11 Fri
| 20.55
| 20.55
| 20.55
| 20.55
| 0
|
|
|
| ### |
2022-Mar-10 Thu
| 20.51
| 20.56
| 20.51
| 20.55
| ###
| 64,459
| ###
| 61.2
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 640
| ###
| ###
| 54.1
| ### |
2022-Mar-08 Tue
| 21.49
| 21.53
| 21.22
| 21.46
| ###
| ###
| -0.1
| ###
| ### |
2022-Mar-07 Mon
| 21.5
| ###
| 21.49
| ###
| ###
| ###
| ###
| 81.1
| 13.4 |
2022-Mar-04 Fri
| ###
| 21.5
| ###
| 21.2
| ###
| ###
| ###
| 80.9
| 13.2 |
2022-Mar-03 Thu
| ###
| 21
| ###
| 21
| 3,422
| ###
| 4.4
| 89.6
| ### |
2022-Mar-02 Wed
| ###
| 21.59
| ###
| 21.51
| ###
| 97,848
| 2.5
| ###
| ### |
2022-Mar-01 Tue
| 21
| ###
| 20.8
| 20.8
| ###
| 22,878
| -1.0
| 25.0
| ### |
2022-Feb-28 Mon
| ###
| 21
| ###
| 21
| ###
| ###
| 0.0
| 70.3
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| 49,370
| 3.1
| ###
| 13.0 |
2022-Feb-24 Thu
| 20
| 20.5
| 20
| ###
| 9,772
| 197,883
| 0.1
| ###
| 12.4 |
2022-Feb-23 Wed
| ###
| ###
| 19.75
| ###
| 3,829
| ###
| ###
| 51.2
| 12.4 |
2022-Feb-22 Tue
| 20.49
| 20.49
| 20.25
| 20.48
| 2,320
| 47,258
| 0.0
| ###
| ### |
2022-Feb-21 Mon
| 20.71
| 20.71
| 20.2
| 20.49
| ###
| 116,388
| ###
| 37.7
| ### |
2022-Feb-18 Fri
| 20.8
| 20.8
| 20.71
| 20.71
| 680
| ###
| ###
| 30.0
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-16 Wed
| ###
| ###
| 20.72
| ###
| ###
| ###
| 0.0
| ###
| ### |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 820
| ###
| 0.0
| ###
| 13.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-11 Fri
| 20.71
| 21.29
| 20.71
| 21.26
| 255
| 5,355
| 2.7
| 90.1
| ### |
2022-Feb-10 Thu
| ###
| ###
| 20.71
| 20.71
| ###
| ###
| ###
| 30.0
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 1,086
| ###
| ###
| ###
| ### |
2022-Feb-08 Tue
| ###
| 20.81
| ###
| 20.81
| ###
| ###
| 0.7
| ###
| 12.9 |
2022-Feb-07 Mon
| 21.28
| ###
| 21.28
| ###
| ###
| ###
| ###
| 68.3
| 13.3 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.3 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| 13.3 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| ###
| 13.1 |
2022-Feb-01 Tue
| 21
| ###
| 21
| 21
| 1,471
| 30,920
| ###
| ###
| ### |
2022-Jan-31 Mon
| 20.5
| 20.5
| ###
| 20.5
| 4,926
| ###
| ###
| ###
| 12.7 |
2022-Jan-28 Fri
| ###
| ###
| 20.49
| 20.49
| ###
| 9,644
| ###
| ###
| ### |
2022-Jan-27 Thu
| 20.53
| 21.29
| 20.49
| 20.75
| ###
| ###
| 1.1
| 85.9
| 12.9 |
2022-Jan-25 Tue
| 20.57
| 20.57
| 20.49
| 20.49
| 5,142
| ###
| -0.4
| 70.9
| ### |
2022-Jan-24 Mon
| 21.4
| 21.43
| 21.4
| 21.43
| ###
| 10,728
| 0.1
| 76.0
| ### |
2022-Jan-21 Fri
| ###
| ###
| 21
| 21
| 3,276
| 68,959
| -0.5
| 62.3
| ### |
2022-Jan-20 Thu
| 21.4
| 21.4
| ###
| 21.4
| ###
| 29,753
| ###
| 60.9
| ### |
2022-Jan-19 Wed
| 20.8
| ###
| 20.8
| 21
| ###
| ###
| ###
| ###
| ### |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.0 |
2022-Jan-17 Mon
| ###
| ###
| 20.8
| ###
| 721
| 15,054
| 0.0
| ###
| 13.0 |
2022-Jan-14 Fri
| 20.8
| 20.81
| 20.8
| 20.81
| 189
| ###
| 0.0
| ###
| 12.9 |
2022-Jan-13 Thu
| 21.45
| 21.45
| ###
| 21
| ###
| ###
| ###
| ###
| ### |
2022-Jan-12 Wed
| 20.82
| 20.82
| 20.82
| 20.82
| 0
|
|
|
| ### |
2022-Jan-11 Tue
| 20.76
| 21
| 20.76
| 20.82
| ###
| ###
| 0.3
| 70.9
| ### |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| ###
| 31,678
| 0.0
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for SFC    Bottom  |
Basic Prices for SFC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-02 05:10:39 thru 2022-07-02 05:10:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|