(SFC) SCHAFFER CORPORATION LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-08-26 09:46:36 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SFC) SCHAFFER CORPORATION LIMITED home page...

TOC Company Info for SFC Fundamental

Company Details for (SFC) SCHAFFER CORPORATION LIMITED

Listing Code	SFC
Listing Name	SCHAFFER CORPORATION LIMITED
GICS Sector	Automobiles & Components
Company Listing	ASX listed company as at Sat Aug 24 18:18:44 AEST 2019
ISIN Name	SCHAFFER CORP. LTD.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SFC0

Maximum Price date available .. Friday 23rd August 2019
Latest price with VOLUME for SFC .. Friday 23rd August 2019

SFC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 24 18:18:44 AEST 2019

Company Fundamental Data News

More Historic Detail for Company SFC

Fundamental Data for (SFC) SCHAFFER CORPORATION LIMITED

DATE	2018-08-23	###	2017-10-29	###	2017-03-28
SHARE PRICE			9.2	7	5.55
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD			###	0.03361344537815126	0.028888888888888888
Price to Earnings (PE) Price/EPS	10.4	###	22.77	###	###
Earnings/Share (EPS)	###	1.052	0.4	###	0.41
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High			9.27	7	5.55
Year Low			8.85	7	5.51
Net Profit Margin%			4.28	###	###
Operating Margin%			###	4.53	###
Return on Avg Assets%			###	###	###
Return on Avg Equity%			9.53	###	-2.79
No. Employees			###	###	###
52Week High
52Week Low

Fundamental News for SFC Options

Score Company SFC for Ownership

News Details for (SFC) SCHAFFER CORPORATION LIMITED

Ctr	Links	Date	News	Score
1	an	2019-08-12	^{2019-08-14 10:30 GMT,} Price Closed at $15.45	-4
Price range $3.1 -> $17.4, for Dates 2003-Jan-06 Mon -> 2019-Aug-12 Mon

News Options owned by SFC Warrants

No OPTIONS for company (SFC) SCHAFFER CORPORATION LIMITED.

Options Warrants owned by SFC Charting

No Warrants for company (SFC) SCHAFFER CORPORATION LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SFC) SCHAFFER CORPORATION LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	17.4	###	98.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SFC

Weekly Format Enhanced Daily Prices for SFC Basic

End of day Prices (Enhanced format),

last 120 Days for (SFC) SCHAFFER CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.667
2019-Aug-23 Fri	14.2	14.2	14.2	14.2	###	###	###	###	8.5
2019-Aug-22 Thu	14.2	14.2	###	14.2	4,370	###	###	###	8.5
2019-Aug-21 Wed	13.89	###	13.88	###	9,883	###	1.2	82.4	8.4
2019-Aug-20 Tue	15.46	15.46	13.45	###	###	###	###	###	8.3
2019-Aug-19 Mon	15.45	15.46	15.45	15.46	457	###	###	69.0	9.3
2019-Aug-16 Fri	15.46	15.46	15.46	15.46	0				9.3
2019-Aug-15 Thu	15.46	15.46	###	15.46	2,352	35,820	###	###	9.3
2019-Aug-14 Wed	###	###	###	###	###	3,020	###	70.8	9.1
2019-Aug-13 Tue	15.49	15.49	###	###	2,226	34,046	###	16.7	9.1
2019-Aug-12 Mon	15.49	15.5	15.45	15.45	###	23,057	-0.3	34.2	9.3
2019-Aug-09 Fri	###	###	###	###	0				9.0
2019-Aug-08 Thu	###	###	###	###	###	###	###	61.2	9.0
2019-Aug-07 Wed	###	###	###	###	3,686	55,529	###	62.2	9.0
2019-Aug-06 Tue	###	###	14.51	###	2,325	###	###	76.3	9.0
2019-Aug-05 Mon	###	###	###	###	2,052	###	###	###	9.0
2019-Aug-02 Fri	14.85	###	14.5	###	1,081	###	0.5	76.1	###
2019-Aug-01 Thu	14.51	14.51	14.51	14.51	0				8.7
2019-Jul-31 Wed	14.51	14.51	14.51	14.51	0				8.7
2019-Jul-30 Tue	14.79	###	14.51	14.51	###	###	###	###	8.7
2019-Jul-29 Mon	14.79	14.79	14.79	14.79	357	5,280	###	67.7	8.9
2019-Jul-26 Fri	14.79	14.79	14.79	14.79	0				8.9
2019-Jul-25 Thu	###	14.79	###	14.79	###	20,272	4.5	###	8.9
2019-Jul-24 Wed	###	###	###	###	0				8.5
2019-Jul-23 Tue	###	###	###	###	529	###	0.1	65.8	8.5
2019-Jul-22 Mon	###	###	###	###	0				8.4
2019-Jul-19 Fri	13.77	###	13.77	###	18,087	###	1.7	###	8.4
2019-Jul-18 Thu	13.77	13.85	13.77	13.78	###	###	0.1	70.9	###
2019-Jul-17 Wed	13.84	13.84	13.84	13.84	0				8.3
2019-Jul-16 Tue	13.71	13.84	13.7	13.84	271	###	0.9	###	8.3
2019-Jul-15 Mon	###	###	###	###	0				8.2
2019-Jul-12 Fri	###	###	###	###	0				8.2
2019-Jul-11 Thu	###	###	###	###	###	1,779	###	62.7	8.2
2019-Jul-10 Wed	###	###	###	###	0				8.3
2019-Jul-09 Tue	###	###	###	###	0				8.3
2019-Jul-08 Mon	###	###	###	###	0				8.3
2019-Jul-05 Fri	###	###	###	###	###	19,476	0.7	###	8.3
2019-Jul-04 Thu	13.85	13.85	13.85	13.85	220	3,047	###	64.0	8.3
2019-Jul-03 Wed	13.75	13.75	13.75	13.75	0				8.2
2019-Jul-02 Tue	13.71	13.75	13.71	13.75	###	5,423	###	70.3	8.2
2019-Jul-01 Mon	13.645	13.645	13.645	13.645	0				8.2
2019-Jun-28 Fri	###	13.8	13.645	13.645	3,454	###	-0.2	###	8.2
2019-Jun-27 Thu	13.51	13.51	13.5	13.5	689	###	-0.1	###	8.1
2019-Jun-26 Wed	###	13.75	###	13.75	###	270,226	###	79.2	8.2
2019-Jun-25 Tue	13.45	###	13.45	###	7,581	102,722	###	###	###
2019-Jun-24 Mon	13.46	13.46	13.45	13.46	###	###	###	72.0	8.1
2019-Jun-21 Fri	13.41	13.5	13.41	13.5	171	###	0.7	###	8.1
2019-Jun-20 Thu	13.41	13.41	13.41	13.41	1,640	###	###	67.1	8.0
2019-Jun-19 Wed	13.7	13.7	13.7	13.7	0				8.2
2019-Jun-18 Tue	13.7	13.7	13.7	13.7	###	21,920	###	69.9	8.2
2019-Jun-17 Mon	###	###	###	###	###	2,720	###	75.6	8.2
2019-Jun-14 Fri	###	###	###	###	###	###	###	###	8.2
2019-Jun-13 Thu	###	###	###	###	0				###
2019-Jun-12 Wed	###	###	###	###	0				###
2019-Jun-11 Tue	###	###	###	###	0				###
2019-Jun-07 Fri	###	###	###	###	0				###
2019-Jun-06 Thu	###	###	###	###	2,575	35,856	0.1	72.7	###
2019-Jun-05 Wed	###	###	###	###	0				8.2
2019-Jun-04 Tue	13.59	###	13.59	###	3,256	###	0.1	###	8.2
2019-Jun-03 Mon	###	###	###	###	###	58,888	###	80.8	8.2
2019-May-31 Fri	###	###	###	###	###	###	###	###	8.2
2019-May-30 Thu	###	###	###	###	0				8.4
2019-May-29 Wed	13.8	###	13.8	###	###	7,489	1.4	83.5	8.4
2019-May-28 Tue	13.8	13.8	13.8	13.8	###	8,528	###	###	8.3
2019-May-27 Mon	###	###	###	###	0				###
2019-May-24 Fri	###	###	###	###	0				###
2019-May-23 Thu	###	###	###	###	0				###
2019-May-22 Wed	14.29	14.29	###	###	###	###	###	16.7	###
2019-May-21 Tue	13.4	13.4	13.4	13.4	1,727	23,141	###	65.2	8.0
2019-May-20 Mon	13.51	13.51	###	###	###	###	###	###	7.8
2019-May-17 Fri	###	###	###	###	###	350,171	-2.2	15.9	8.2
2019-May-16 Thu	###	###	###	###	0				8.4
2019-May-15 Wed	###	###	###	###	###	###	-0.4	###	8.4
2019-May-14 Tue	###	###	###	###	254	###	-0.1	###	8.2
2019-May-13 Mon	###	###	###	###	50	680	-0.1	37.7	8.2
2019-May-10 Fri	###	###	13.5	###	4,352	60,057	###	###	###
2019-May-09 Thu	14.26	14.26	13.51	###	###	11,621	-4.6	6.8	8.2
2019-May-08 Wed	14.26	14.28	14.26	14.26	###	###	###	###	8.6
2019-May-07 Tue	###	14.26	###	14.26	###	###	1.9	###	8.6
2019-May-06 Mon	14.26	14.26	14.26	14.26	0				8.6
2019-May-03 Fri	14.26	14.26	14.26	14.26	0				8.6
2019-May-02 Thu	14.2	14.26	14.2	14.26	3,089	43,956	0.4	76.6	8.6
2019-May-01 Wed	14.2	14.2	14.2	14.2	0				8.5
2019-Apr-30 Tue	###	###	###	14.2	4,458	63,058	1.4	###	8.5
2019-Apr-29 Mon	###	###	###	###	1,146	15,975	-0.1	###	###
2019-Apr-26 Fri	###	13.5	###	13.5	4,689	###	1.3	###	8.1
2019-Apr-24 Wed	13.5	13.5	13.5	13.5	0				8.1
2019-Apr-23 Tue	###	13.5	###	13.5	###	11,145	3.1	89.3	8.1
2019-Apr-18 Thu	###	###	###	###	0				###
2019-Apr-17 Wed	13.2	13.2	###	###	###	###	-0.2	37.0	###
2019-Apr-16 Tue	###	###	###	###	5,423	70,743	###	###	7.8
2019-Apr-15 Mon	###	###	###	###	###	###	0.1	73.9	###
2019-Apr-12 Fri	###	###	###	###	82	1,075	###	###	###
2019-Apr-11 Thu	###	###	###	###	0				###
2019-Apr-10 Wed	###	###	###	###	###	###	0.1	###	###
2019-Apr-09 Tue	###	###	###	###	###	13,080	###	73.7	###
2019-Apr-08 Mon	13.49	13.5	13.49	13.49	###	9,621	###	66.8	8.1
2019-Apr-05 Fri	###	###	###	###	5,050	65,877	-0.7	###	7.8
2019-Apr-04 Thu	###	###	###	###	###	46,229	-0.2	###	7.9
2019-Apr-03 Wed	###	###	###	###	###	###	-0.1	###	7.9
2019-Apr-02 Tue	###	13.2	###	###	###	###	-0.2	###	###
2019-Apr-01 Mon	###	13.4	###	###	###	###	-1.7	19.9	###
2019-Mar-29 Fri	###	###	###	13.4	1,686	22,744	-1.5	17.6	8.0
2019-Mar-28 Thu	13.89	13.89	###	13.89	2,457	33,771	###	62.0	8.3
2019-Mar-27 Wed	###	###	###	###	###	9,520	###	###	8.2
2019-Mar-26 Tue	13.46	13.46	13.46	13.46	0				8.1
2019-Mar-25 Mon	13.5	13.5	13.4	13.46	1,743	23,443	###	###	8.1
2019-Mar-22 Fri	13.5	13.5	13.5	13.5	3,279	###	###	###	8.1
2019-Mar-21 Thu	13.5	13.52	13.5	13.5	1,974	###	###	71.6	8.1
2019-Mar-20 Wed	###	13.5	###	13.5	384	5,155	1.1	82.3	8.1
2019-Mar-19 Tue	###	###	###	###	###	###	###	###	8.0
2019-Mar-18 Mon	###	###	###	###	0				8.0
2019-Mar-15 Fri	###	###	###	###	4,982	###	-0.1	32.9	8.0
2019-Mar-14 Thu	13.22	###	###	###	###	74,244	###	79.5	###
2019-Mar-13 Wed	###	###	###	###	###	###	1.4	###	###
2019-Mar-12 Tue	13.7	13.7	12.8	###	22,188	###	###	###	7.8
2019-Mar-11 Mon	13.5	13.5	13.5	13.5	0				8.1
2019-Mar-08 Fri	###	14.29	13.5	13.5	6,181	85,884	-4.3	7.7	8.1
2019-Mar-07 Thu	###	###	###	###	###	7,045	###	###	8.5
2019-Mar-06 Wed	###	###	###	###	880	12,452	###	64.7	8.5
2019-Mar-05 Tue	14.4	14.4	###	###	576	8,222	###	21.9	8.5

Enhanced Basic Format Daily Prices for SFC Bottom

Basic Prices for SFC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SFC) SCHAFFER CORPORATION LIMITED home page...

Company Details for (SFC) SCHAFFER CORPORATION LIMITED

Fundamental Data for (SFC) SCHAFFER CORPORATION LIMITED

News Details for (SFC) SCHAFFER CORPORATION LIMITED

No OPTIONS for company (SFC) SCHAFFER CORPORATION LIMITED.

No Warrants for company (SFC) SCHAFFER CORPORATION LIMITED.

Various chartings for (SFC) SCHAFFER CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SFC) SCHAFFER CORPORATION LIMITED home page...

Company Details for (SFC) SCHAFFER CORPORATION LIMITED

Fundamental Data for (SFC) SCHAFFER CORPORATION LIMITED

News Details for (SFC) SCHAFFER CORPORATION LIMITED

No OPTIONS for company (SFC) SCHAFFER CORPORATION LIMITED.

No Warrants for company (SFC) SCHAFFER CORPORATION LIMITED.

Various chartings for (SFC) SCHAFFER CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom