Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-20 05:10:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFC) SCHAFFER CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for SFC    Limits Next Section


Company Details for (SFC) SCHAFFER CORPORATION LIMITED

Listing Code SFC
Listing Name SCHAFFER CORPORATION LIMITED
GICS Sector Automobiles & Components
ISIN Name SCHAFFER CORP. LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFC0


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for SFC .. Wednesday 21st August 2024

SFC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.85 1 0.0
MAX 22.8 ### 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SFC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (SFC) SCHAFFER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu 21.2 21.2 21.2 21.2 72 1,526 ### ### 1.5
2025-May-14 Wed 21.2 21.2 21.2 21.2 0 1.5
2025-May-13 Tue 21.2 21.2 21.2 21.2 0 1.5
2025-May-12 Mon 21.2 21.2 21.2 21.2 0 1.5
2025-May-09 Fri 21.5 21.5 21.2 21.2 155 ### ### ### 1.5
2025-May-08 Thu 21.25 ### 21 21.25 889 ### 60.1 60.1 1.5
2025-May-07 Wed 21.25 21.49 21 ### ### ### 0.0
2025-May-06 Tue 21 21 21 21 48 ### ### ### 1.5
2025-May-05 Mon 21 21.5 ### 21.5 521 ### ### ### 1.5
2025-May-02 Fri 21.49 21.49 ### ### 122 ### ### ### 0.0
2025-May-01 Thu 21.49 21.5 ### 21.5 ### ### 1.5
2025-Apr-30 Wed ### ### 20.85 ### 33.5 33.5 0.0
2025-Apr-29 Tue 21.25 21.25 ### ### ### ### 0.0
2025-Apr-28 Mon 21.2 21.2 ### ### 31.4 31.4 0.0
2025-Apr-24 Thu 21 21.23 ### 21.23 ### ### ###
2025-Apr-23 Wed ### 21.2 ### 21.2 4,345 46,057 74.1 74.1 1.5
2025-Apr-22 Tue ### ### ### ### 0 0.0
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon 21.25 21.25 ### ### 1,074 ### ### ### 0.0
2025-Apr-11 Fri 20.8 ### 20.8 ### ### ### 0.0
2025-Apr-10 Thu 21 21 20.8 20.8 2,076 43,388 35.8 35.8 1.5
2025-Apr-09 Wed 20.76 20.76 20.76 20.76 25 ### 77.2 77.2 1.5
2025-Apr-08 Tue ### 20.76 20.5 20.76 32,048 661,150 52.4 52.4 1.5
2025-Apr-07 Mon 20.5 20.51 ### 20.5 71.2 71.2 1.5
2025-Apr-04 Fri 20.77 ### 20.7 ### ### ### 0.0
2025-Apr-03 Thu ### ### 20.5 ### 46,849 ### 40.1 40.1 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### 21 ### ### 27,651 ### 42.2 42.2 0.0
2025-Mar-31 Mon 21 21 21 21 0 1.5
2025-Mar-28 Fri 21 ### 21 21 528 5,544 ### ### 1.5
2025-Mar-27 Thu ### ### 21 21 3,775 ### ### ### 1.5
2025-Mar-26 Wed ### ### 20.8 20.81 ### ### ###
2025-Mar-25 Tue 21 21 21 21 0 1.5
2025-Mar-24 Mon 21 21 21 21 0 1.5
2025-Mar-21 Fri 21 21 21 21 0 1.5
2025-Mar-20 Thu 21 21 21 21 0 1.5
2025-Mar-19 Wed 21 ### 21 21 1,525 ### 69.8 69.8 1.5
2025-Mar-18 Tue 21 ### 21 21 ### ### 1.5
2025-Mar-17 Mon ### ### 21 21 3,080 32,340 27.4 27.4 1.5
2025-Mar-14 Fri ### ### 21 21.2 375 ### ### ### 1.5
2025-Mar-13 Thu 21 21 21 21 2,177 ### 70.2 70.2 1.5
2025-Mar-12 Wed 21.5 21.5 21 21 243 ### 18.1 18.1 1.5
2025-Mar-11 Tue ### ### ### ### 76.6 76.6 0.0
2025-Mar-10 Mon 22 22 22 22 0 ###
2025-Mar-07 Fri 22 22 22 22 74.2 74.2 ###
2025-Mar-06 Thu 22.45 22.45 22.45 22.45 0 ###
2025-Mar-05 Wed ### 22.45 ### 22.45 ### ### ###
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 226 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 1 0 74.0 74.0 0.0
2025-Feb-27 Thu 21.54 22.25 21.54 22.25 858 18,785 86.2 86.2 ###
2025-Feb-26 Wed 21.2 21.52 ### 21.21 72.8 72.8 ###
2025-Feb-25 Tue 21.7 21.7 21.7 21.7 0 1.6
2025-Feb-24 Mon 21.7 21.7 21.7 21.7 0 1.6
2025-Feb-21 Fri 21.7 21.7 21.7 21.7 0 1.6
2025-Feb-20 Thu 21.7 21.7 21.7 21.7 0 1.6
2025-Feb-19 Wed 21.7 22.2 ### 21.7 73.0 73.0 1.6
2025-Feb-18 Tue 21.7 21.7 21.7 21.7 228 4,947 72.5 72.5 1.6
2025-Feb-17 Mon 21.7 21.7 21.7 21.7 153 3,320 ### ### 1.6
2025-Feb-14 Fri ### ### 20.72 ### 28.6 28.6 0.0
2025-Feb-13 Thu ### 22 21.7 ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 2 0 72.2 72.2 0.0
2025-Feb-11 Tue 22 22 22 22 0 ###
2025-Feb-10 Mon 21.7 22 21.7 22 120 2,622 78.2 78.2 ###
2025-Feb-07 Fri 22 22 21.81 21.81 271 ### ### ### 1.6
2025-Feb-06 Thu 22 22 22 22 0 ###
2025-Feb-05 Wed 22.2 22.25 22 22 1,225 ### 24.4 24.4 ###
2025-Feb-04 Tue 22 22.25 22 22.25 ### ### ###
2025-Feb-03 Mon 22 22.25 22 22 77.5 77.5 ###
2025-Jan-31 Fri 22.25 22.25 22.25 22.25 0 ###
2025-Jan-30 Thu 22.25 22.25 22.25 22.25 2 44 69.3 69.3 ###
2025-Jan-29 Wed 22.25 22.25 22.25 22.25 0 ###
2025-Jan-28 Tue 22.25 22.25 22.25 22.25 0 ###
2025-Jan-24 Fri 22.25 22.25 21.75 22.25 5,283 116,226 65.5 65.5 ###
2025-Jan-23 Thu ### ### ### ### 829 0 77.5 77.5 0.0
2025-Jan-22 Wed ### ### 22 22 ### ### ###
2025-Jan-21 Tue 22.2 22.5 ### 22.5 ### ### 1.6
2025-Jan-20 Mon ### 22.2 ### ### 72.5 72.5 0.0
2025-Jan-17 Fri ### ### ### ### 72 0 23.2 23.2 0.0
2025-Jan-16 Thu 22 ### 21.755 ### 1,021 ### 73.4 73.4 0.0
2025-Jan-15 Wed 21.8 ### 21.8 ### 6,772 ### 73.3 73.3 0.0
2025-Jan-14 Tue 21.8 21.8 21.8 21.8 0 1.6
2025-Jan-13 Mon 21.79 21.8 21.79 21.8 76.2 76.2 1.6
2025-Jan-10 Fri ### ### 21.59 ### 2,540 ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed ### ### ### ### 3,251 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon 21.52 ### ### ### 278 0 ### ### 0.0
2025-Jan-03 Fri 21.5 21.5 21.5 21.5 62.1 62.1 1.5
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 2 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 90.7 90.7 0.0
2024-Dec-20 Fri 21.52 ### ### ### 1,449 0 ### ### 0.0
2024-Dec-19 Thu 21.43 21.44 21.42 21.43 70.2 70.2 ###
2024-Dec-18 Wed 21.44 21.44 21.44 21.44 0 ###
2024-Dec-17 Tue 21.44 21.44 21.44 21.44 0 ###
2024-Dec-16 Mon 21.57 ### 21.44 21.44 3,780 40,521 41.8 41.8 ###
2024-Dec-13 Fri 21.88 21.88 21.88 21.88 0 1.6
2024-Dec-12 Thu 21.53 21.88 21.53 21.88 2,522 54,740 85.3 85.3 1.6
2024-Dec-11 Wed ### 21.72 21.45 ### 36,347 784,549 ### ### 0.0
2024-Dec-10 Tue 21.7 21.7 21.7 21.7 0 1.6
2024-Dec-09 Mon ### ### 21 21.7 16,147 169,543 ### ### 1.6
2024-Dec-06 Fri 21.88 21.88 21.88 21.88 0 1.6
2024-Dec-05 Thu ### ### 21.78 21.88 29 ### 36.5 36.5 1.6
2024-Dec-04 Wed 21.89 ### 21.89 ### 943 10,321 66.2 66.2 0.0
2024-Dec-03 Tue 21.5 21.5 21.5 21.5 0 1.5
2024-Dec-02 Mon ### ### 21.5 21.5 77 827 38.4 38.4 1.5
2024-Nov-29 Fri 21.5 21.5 21.5 21.5 0 1.5
2024-Nov-28 Thu 21.5 21.5 21.5 21.5 ### ### 1.5
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue 21.4 ### 21.4 ### 524 ### ### ### 0.0
2024-Nov-25 Mon ### ### 21.87 21.87 41.7 41.7 1.6
2024-Nov-22 Fri 21.4 21.4 21.4 21.4 0 1.5
2024-Nov-21 Thu ### 22 21.4 21.4 ### ### 1.5
2024-Nov-20 Wed 21.5 21.5 21.5 21.5 10,142 218,053 78.3 78.3 1.5
2024-Nov-19 Tue 21.8 21.8 21.8 21.8 0 1.6
2024-Nov-18 Mon ### ### 21.8 21.8 3,449 ### 26.6 26.6 1.6
2024-Nov-15 Fri 22 22.2 22 ### 2,144 47,382 ### ### 0.0
2024-Nov-14 Thu 22 22.29 22 22 12,922 286,157 71.9 71.9 ###
2024-Nov-13 Wed ### 22 ### 22 ### ### ###
2024-Nov-12 Tue ### ### ### ### 0 0.0
2024-Nov-11 Mon ### ### ### ### 0 0.0
2024-Nov-08 Fri ### ### ### ### 27.0 27.0 0.0
2024-Nov-07 Thu ### ### 20.89 20.89 8,570 ### 44.9 44.9 1.5
2024-Nov-06 Wed 20.88 20.88 20.88 20.88 0 ###
2024-Nov-05 Tue ### ### 20.88 20.88 3,072 32,071 ### ### ###
2024-Nov-04 Mon 21.76 21.76 21.76 21.76 0 1.6
2024-Nov-01 Fri 21.5 21.76 21 21.76 1,882 ### 78.1 78.1 1.6
2024-Oct-31 Thu 21.89 ### ### ### ### ### 0.0
2024-Oct-30 Wed ### 21.5 ### 21.5 1,946 ### ### ### 1.5
2024-Oct-29 Tue 21.5 21.5 ### ### 26.3 26.3 0.0
2024-Oct-28 Mon 21 21 21 21 0 1.5
2024-Oct-25 Fri ### ### 20.87 21 1,351 ### ### ### 1.5
2024-Oct-24 Thu ### ### ### ### 0 0.0
2024-Oct-23 Wed ### ### ### ### 4,286 0 70.4 70.4 0.0
2024-Oct-22 Tue 21.8 21.8 21.8 21.8 72.9 72.9 1.6
2024-Oct-21 Mon ### ### ### ### 1,321 0 91.5 91.5 0.0
2024-Oct-18 Fri ### ### ### ### 7 0 82.1 82.1 0.0
2024-Oct-17 Thu ### ### ### ### 0 0.0
2024-Oct-16 Wed ### ### ### ### 0 0.0
2024-Oct-15 Tue ### ### ### ### 0 0.0
2024-Oct-14 Mon ### ### ### ### 26 0 ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 0 0.0
2024-Oct-10 Thu ### ### ### ### 47 0 ### ### 0.0
2024-Oct-09 Wed ### 22 ### 22 ### ### ###
2024-Oct-08 Tue 21 21 21 21 0 1.5
2024-Oct-07 Mon 21 21 21 21 0 1.5
2024-Oct-04 Fri ### ### 21 21 2,176 22,848 ### ### 1.5
2024-Oct-03 Thu ### ### ### ### 43 0 73.1 73.1 0.0
2024-Oct-02 Wed 22.4 22.4 22.4 22.4 0 ###
2024-Oct-01 Tue 22.4 22.4 22.4 22.4 0 ###
2024-Sep-30 Mon 21 22.4 20.89 22.4 2,026 43,852 ### ### ###
2024-Sep-27 Fri 21.84 21.84 ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 0 0.0
2024-Sep-25 Wed 21 21 20.89 ### ### ### 0.0
2024-Sep-24 Tue ### ### ### ### 2 0 27.1 27.1 0.0
2024-Sep-23 Mon 21.5 21.5 21 21 18.9 18.9 1.5
2024-Sep-20 Fri 21.84 21.84 21.84 21.84 0 1.6
2024-Sep-19 Thu 21.84 21.84 21.84 21.84 0 1.6
2024-Sep-18 Wed ### 21.84 ### 21.84 1,822 ### ### ### 1.6
2024-Sep-17 Tue ### ### ### ### 1 0 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 0 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 3 0 ### ### 0.0
2024-Sep-11 Wed 20.84 ### 20.84 ### 2 20 89.1 89.1 0.0
2024-Sep-10 Tue 21.75 21.75 21.75 21.75 0 ###
2024-Sep-09 Mon ### 21.75 20 21.75 2,173 ### 93.2 93.2 ###
2024-Sep-06 Fri ### ### 21.5 21.5 ### ### 1.5
2024-Sep-05 Thu 21.5 21.5 21.5 21.5 0 1.5
2024-Sep-04 Wed 21.5 21.5 21.5 21.5 0 1.5
2024-Sep-03 Tue ### 21.53 ### 21.5 ### ### 1.5
2024-Sep-02 Mon 22.26 22.26 21.5 21.5 784 17,153 ### ### 1.5
2024-Aug-30 Fri ### ### ### ### 4 0 ### ### 0.0
2024-Aug-29 Thu ### ### 21.7 ### 29.6 29.6 0.0
2024-Aug-28 Wed 22.49 22.49 22 ### 29.6 29.6 0.0
2024-Aug-27 Tue 22.24 22.25 22 22.25 1,281 28,342 70.4 70.4 ###
2024-Aug-26 Mon ### 22.5 22.22 22.22 8,480 ### 31.7 31.7 1.6
2024-Aug-23 Fri ### ### 21 ### 3,057 ### ### ### 0.0
2024-Aug-22 Thu 22 22 22 22 67.9 67.9 ###
2024-Aug-21 Wed 21.79 22 21.79 22 2,941 ### 70.7 70.7 ###
2024-Aug-20 Tue ### ### ### ### 0 0.0
2024-Aug-19 Mon ### ### ### ### 0 0.0
2024-Aug-16 Fri ### ### ### ### 0 0.0
2024-Aug-15 Thu ### ### ### ### 0 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### 0 0.0
2024-Aug-12 Mon ### ### ### ### 87 0 71.3 71.3 0.0
2024-Aug-09 Fri 20.8 ### ### ### 2,685 0 ### ### 0.0
2024-Aug-08 Thu ### ### ### ### 1,648 0 ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue ### ### ### ### 852 0 58.7 58.7 0.0
2024-Aug-05 Mon ### ### 21 21 63.2 63.2 1.5
2024-Aug-02 Fri ### ### ### ### 274 0 ### ### 0.0
2024-Aug-01 Thu 22 22 22 22 0 ###
2024-Jul-31 Wed 22 22 22 22 56.4 56.4 ###
2024-Jul-30 Tue ### 22 ### 22 876 ### 69.4 69.4 ###
2024-Jul-29 Mon 22 ### 22 22 68.5 68.5 ###
2024-Jul-26 Fri ### ### ### ### 0 0.0
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 44 0 ### ### 0.0
2024-Jul-22 Mon 21 21 21 21 0 1.5
2024-Jul-19 Fri 21 21 21 21 0 1.5
2024-Jul-18 Thu 21 21 21 21 0 1.5
2024-Jul-17 Wed ### ### ### 21 29.9 29.9 1.5
2024-Jul-16 Tue 21 21 21 21 ### ### 1.5
2024-Jul-15 Mon 21.55 21.55 ### ### 176 ### ### ### 0.0
2024-Jul-12 Fri ### 21.56 ### 21.56 428 ### 82.7 82.7 1.5
2024-Jul-11 Thu 21.71 21.75 ### 21.75 1,127 12,256 67.3 67.3 ###
2024-Jul-10 Wed ### ### ### ### 0 0.0
2024-Jul-09 Tue 20.8 20.8 ### ### 26.4 26.4 0.0
2024-Jul-08 Mon ### ### ### ### 0 0.0
2024-Jul-05 Fri ### ### ### ### 272 0 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### ### ### 0.0
2024-Jul-03 Wed 21.74 21.77 21.74 21.77 ### ### 1.6
2024-Jul-02 Tue 21.5 ### 21.5 21.5 69.0 69.0 1.5
2024-Jul-01 Mon 21.5 21.5 21.5 21.5 0 1.5
2024-Jun-28 Fri 21.52 21.52 20.25 21.5 ### ### 1.5
2024-Jun-27 Thu 21.52 21.52 21.52 21.52 2 43 ### ### 1.5
2024-Jun-26 Wed 21.52 21.52 21.52 21.52 1 21 69.0 69.0 1.5
2024-Jun-25 Tue 21.52 ### 21.52 ### 82 882 66.8 66.8 0.0
2024-Jun-24 Mon 21.53 21.53 21.53 21.53 29 624 ### ### 1.5
2024-Jun-21 Fri 21.53 21.53 21.53 21.53 0 1.5
2024-Jun-20 Thu 21.52 21.53 21.52 21.53 26 559 65.8 65.8 1.5
2024-Jun-19 Wed 21.55 21.55 21.53 21.53 522 11,243 ### ### 1.5
2024-Jun-18 Tue 21.49 21.53 21.49 21.53 751 16,154 67.9 67.9 1.5
2024-Jun-17 Mon ### 21.25 20.51 21.25 ### ### 1.5
2024-Jun-14 Fri 20.5 20.51 ### 20.51 2,728 27,975 74.6 74.6 ###
2024-Jun-13 Thu 21.5 21.5 21.49 21.49 474 10,188 41.9 41.9 ###
2024-Jun-12 Wed 21.5 21.5 21.5 21.5 250 5,375 ### ### 1.5
2024-Jun-11 Tue ### ### ### ### ### ### 0.0
2024-Jun-07 Fri 19.7 19.7 19.7 19.7 66.9 66.9 1.4
2024-Jun-06 Thu 19.7 19.7 19.7 19.7 69.5 69.5 1.4
2024-Jun-05 Wed ### ### ### ### 27.1 27.1 0.0
2024-Jun-04 Tue ### ### ### ### 0 0.0
2024-Jun-03 Mon 19.7 19.7 ### ### 559 ### 36.2 36.2 0.0
2024-May-31 Fri 19.8 19.8 19.8 19.8 0 1.4
2024-May-30 Thu 19.8 19.8 19.8 19.8 ### ### 1.4
2024-May-29 Wed 19.71 19.71 ### ### 36.9 36.9 0.0
2024-May-28 Tue 19.7 19.7 19.7 19.7 2 ### ### ### 1.4
2024-May-27 Mon ### ### ### ### 3 0 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### 150 0 ### ### 0.0
2024-May-23 Thu 19.7 19.7 19.7 19.7 26 ### 67.2 67.2 1.4
2024-May-22 Wed ### ### ### ### 73.7 73.7 0.0
2024-May-21 Tue 19.5 19.5 19.5 19.5 223 4,348 ### ### 1.4
2024-May-20 Mon 19.7 19.7 19.7 19.7 0 1.4
2024-May-17 Fri 19.81 19.81 19.7 19.7 31.6 31.6 1.4
2024-May-16 Thu ### ### ### ### 0 0.0
2024-May-15 Wed ### ### ### ### 72.1 72.1 0.0
2024-May-14 Tue 19.51 19.51 19.51 19.51 0 ###
2024-May-13 Mon 19.51 19.51 19.51 19.51 0 ###
2024-May-10 Fri 19.51 19.51 19.51 19.51 ### ### ###
2024-May-09 Thu 19.8 19.8 19.8 19.8 50 ### 74.0 74.0 1.4
2024-May-08 Wed ### ### ### ### 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### 0 0.0
2024-May-06 Mon ### ### ### ### 84.6 84.6 0.0
2024-May-03 Fri 19.59 19.74 19.59 19.74 ### ### 1.4
2024-May-02 Thu 19.59 19.59 19.5 19.5 983 ### ### ### 1.4
2024-May-01 Wed 19.5 19.5 19.5 19.5 72.0 72.0 1.4
2024-Apr-30 Tue 19.51 19.51 19.51 19.51 ### ### ###
2024-Apr-29 Mon 19.59 19.59 19.51 19.59 184 ### ### ### ###
2024-Apr-26 Fri 19.5 19.51 19.5 19.5 ### ### 1.4
2024-Apr-24 Wed 19.5 19.5 19.5 19.5 51 ### 70.8 70.8 1.4
2024-Apr-23 Tue ### 19.5 ### 19.5 146 1,423 74.7 74.7 1.4
2024-Apr-22 Mon 19.85 19.85 ### 19.73 28.4 28.4 ###
2024-Apr-19 Fri 19.85 19.85 19.85 19.85 0 1.4
2024-Apr-18 Thu 19.85 19.85 19.85 19.85 5 ### 63.3 63.3 1.4
2024-Apr-17 Wed 20 20 ### ### 25,177 251,770 ### ### 0.0
2024-Apr-16 Tue ### ### 20 20 3,574 35,740 52.0 52.0 1.4
2024-Apr-15 Mon ### ### 20 ### ### ### 0.0
2024-Apr-12 Fri 20.5 20.5 20.5 20.5 0 1.5
2024-Apr-11 Thu 20.5 20.5 20.5 20.5 59.9 59.9 1.5
2024-Apr-10 Wed 20.85 20.85 20.85 20.85 0 ###
2024-Apr-09 Tue 20.85 20.85 20.85 20.85 0 ###
2024-Apr-08 Mon 20.85 20.85 20.85 20.85 2 41 ### ### ###
2024-Apr-05 Fri 20.58 20.85 20.5 20.85 956 ### ### ### ###
2024-Apr-04 Thu 20.58 20.58 20.58 20.58 0 1.5
2024-Apr-03 Wed 20.8 20.8 20.58 20.58 33.5 33.5 1.5
2024-Apr-02 Tue ### ### 20.8 20.8 ### ### 1.5
2024-Mar-28 Thu 21.29 21.29 21.29 21.29 0 ###
2024-Mar-27 Wed 21.29 21.29 21.29 21.29 ### ### ###
2024-Mar-26 Tue 21.29 21.29 21.29 21.29 4 85 ### ### ###
2024-Mar-25 Mon 21.29 21.29 21.29 21.29 4 85 68.9 68.9 ###
2024-Mar-22 Fri 21.29 21.29 21.29 21.29 4 85 70.7 70.7 ###
2024-Mar-21 Thu 21.29 21.29 21.29 21.29 4 85 61.3 61.3 ###
2024-Mar-20 Wed 22 22 21.29 21.29 12.3 12.3 ###
2024-Mar-19 Tue 22.22 22.22 22.22 22.22 2 44 ### ### 1.6
2024-Mar-18 Mon 22.22 22.22 22.22 22.22 0 1.6
2024-Mar-15 Fri 21.5 22.22 21.5 22.22 ### ### 1.6
2024-Mar-14 Thu 21.5 21.5 21.5 21.5 69.3 69.3 1.5
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 451 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 1 0 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri 22.5 22.5 ### ### 11.2 11.2 0.0
2024-Feb-29 Thu 21.5 21.5 21.5 21.5 0 1.5
2024-Feb-28 Wed 21.5 21.5 21.5 21.5 0 1.5
2024-Feb-27 Tue 21.51 21.51 21.5 21.5 1,128 24,257 ### ### 1.5
2024-Feb-26 Mon 20.81 21.5 20.81 21.5 85 ### 89.0 89.0 1.5
2024-Feb-23 Fri 20.23 20.23 20.23 20.23 0 1.4
2024-Feb-22 Thu 20.23 20.23 20.23 20.23 0 1.4
2024-Feb-21 Wed ### 20.23 ### 20.23 6,585 ### ### ### 1.4
2024-Feb-20 Tue ### ### ### ### 526 0 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 1,045 0 65.5 65.5 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri 18.5 ### 18.5 ### 1,150 ### 85.9 85.9 0.0
2024-Feb-08 Thu ### ### 18.5 18.5 ### ### ###
2024-Feb-07 Wed 18.7 18.7 18.7 18.7 0 1.3
2024-Feb-06 Tue 18.75 18.75 18.7 18.7 1,023 19,155 34.2 34.2 1.3
2024-Feb-05 Mon 18.79 18.79 18.7 18.7 ### ### 1.3
2024-Feb-02 Fri 18.7 18.7 18.7 18.7 570 10,659 61.9 61.9 1.3
2024-Feb-01 Thu 18.7 18.7 18.7 18.7 73.1 73.1 1.3
2024-Jan-31 Wed ### 18.7 ### 18.7 67.9 67.9 1.3
2024-Jan-30 Tue ### ### ### ### 480 0 ### ### 0.0
2024-Jan-29 Mon 19.5 19.5 19.5 19.5 0 1.4
2024-Jan-25 Thu 19.5 19.5 19.5 19.5 ### ### 1.4
2024-Jan-24 Wed 19.5 19.5 19.5 19.5 0 1.4
2024-Jan-23 Tue 18.78 19.5 18.55 19.5 ### ### 1.4
2024-Jan-22 Mon 18.55 18.55 18.55 18.55 0 1.3
2024-Jan-19 Fri 18.56 18.56 18.55 18.55 324 ### 38.8 38.8 1.3
2024-Jan-18 Thu 18.5 18.5 18.5 18.5 0 ###
2024-Jan-17 Wed 18.5 18.5 18.5 18.5 ### ### ###
2024-Jan-16 Tue ### ### ### ### 526 0 76.9 76.9 0.0
2024-Jan-15 Mon 18.2 18.2 18.2 18.2 540 9,828 70.8 70.8 ###
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 2,481 0 ### ### 0.0
2024-Jan-05 Fri ### ### 18.25 18.25 36.1 36.1 ###
2024-Jan-04 Thu 18.5 18.5 18.5 18.5 350 6,475 ### ### ###
2024-Jan-03 Wed 18.4 ### 18.4 18.5 451 4,149 ### ### ###
2024-Jan-02 Tue 18.25 ### 18.25 ### 84 ### ### ### 0.0
2023-Dec-29 Fri 18.25 18.25 18.25 18.25 0 ###
2023-Dec-28 Thu 18.25 18.25 18.25 18.25 0 ###
2023-Dec-27 Wed 18.25 18.25 18.25 18.25 0 ###
2023-Dec-22 Fri 18.25 ### 18.25 18.25 1,427 13,021 ### ### ###
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 0 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 57 0 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 240 0 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 42 0 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 954 0 33.4 33.4 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 39.0 39.0 0.0
2023-Dec-01 Fri 18.25 18.25 17.71 17.71 ### ### ###
2023-Nov-30 Thu ### ### ### ### 74.6 74.6 0.0
2023-Nov-29 Wed 17.46 17.46 17.46 17.46 ### ### 1.2
2023-Nov-28 Tue 17.46 17.46 17.46 17.46 0 1.2
2023-Nov-27 Mon 17.46 17.46 17.46 17.46 0 1.2
2023-Nov-24 Fri 17.46 17.46 17.46 17.46 0 1.2
2023-Nov-23 Thu 17.46 17.46 17.46 17.46 ### ### 1.2
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue 17.4 ### ### ### 221 0 32.4 32.4 0.0
2023-Nov-20 Mon 17.25 17.25 17.25 17.25 0 1.2
2023-Nov-17 Fri ### ### 17.25 17.25 2,378 ### ### ### 1.2
2023-Nov-16 Thu ### ### ### 17.7 ### ### 1.3
2023-Nov-15 Wed 16.21 ### 16.21 ### ### ### 0.0
2023-Nov-14 Tue 16.7 16.7 16.7 16.7 182 ### ### ### 1.2
2023-Nov-13 Mon 16.88 16.88 16.88 16.88 77.6 77.6 1.2
2023-Nov-10 Fri 16.21 16.7 16.21 16.7 ### ### 1.2
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### 16.41 ### ### ### ### 0.0
2023-Nov-06 Mon ### 16.2 ### 16.2 72.1 72.1 1.2
2023-Nov-03 Fri 16.75 16.75 ### ### 5,570 46,648 ### ### 0.0
2023-Nov-02 Thu 16.75 16.75 16.75 16.75 0 ###
2023-Nov-01 Wed 16.75 16.75 16.75 16.75 2 ### ### ### ###
2023-Oct-31 Tue 16.75 16.75 16.75 16.75 69.7 69.7 ###
2023-Oct-30 Mon 16.75 16.75 16.75 16.75 ### ### ###
2023-Oct-27 Fri 16.75 16.75 16.75 16.75 0 ###
2023-Oct-26 Thu 16.75 16.75 16.75 16.75 72.2 72.2 ###
2023-Oct-25 Wed 16.75 16.75 16.75 16.75 0 ###
2023-Oct-24 Tue 16.75 16.75 16.75 16.75 67.4 67.4 ###
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri 16.75 16.76 16.75 16.75 ### ### ###
2023-Oct-19 Thu ### ### 16.75 16.75 ### ### ###
2023-Oct-18 Wed ### ### ### ### 37.4 37.4 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 570 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 650 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 26.6 26.6 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 683 0 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 29.8 29.8 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 380 0 69.3 69.3 0.0
2023-Sep-29 Fri 17.25 ### ### ### 1,456 0 23.2 23.2 0.0
2023-Sep-28 Thu 17.25 17.25 17.25 17.25 0 1.2
2023-Sep-27 Wed 17.25 17.25 17.25 17.25 29 ### 68.1 68.1 1.2
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### 17.44 ### ### 82 ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 1,727 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 46 0 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 1,023 0 ### ### 0.0
2023-Sep-07 Thu 17.4 17.4 17.4 17.4 75.2 75.2 1.2
2023-Sep-06 Wed 17.85 17.85 17.85 17.85 0 1.3
2023-Sep-05 Tue 17.89 ### 17.85 17.85 35.9 35.9 1.3
2023-Sep-04 Mon ### ### 17.89 17.89 278 2,486 ### ### 1.3
2023-Sep-01 Fri ### ### ### ### 921 0 ### ### 0.0
2023-Aug-31 Thu 17.58 17.58 17.5 17.5 ### ### 1.3
2023-Aug-30 Wed 17.5 17.5 17.5 17.5 0 1.3
2023-Aug-29 Tue 17.5 17.5 17.5 17.5 0 1.3
2023-Aug-28 Mon 17.5 17.5 17.5 17.5 0 1.3
2023-Aug-25 Fri 17.5 17.5 17.5 17.5 68.0 68.0 1.3
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 34.6 34.6 0.0
2023-Aug-22 Tue 17.51 17.51 17.51 17.51 0 ###
2023-Aug-21 Mon 17.51 17.51 17.51 17.51 71.6 71.6 ###
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed 17.26 ### 17.26 ### 1,126 ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon 16.82 16.82 16.82 16.82 0 ###
2023-Aug-04 Fri 16.82 16.82 16.82 16.82 0 ###
2023-Aug-03 Thu 16.82 16.82 16.82 16.82 0 ###
2023-Aug-02 Wed 16.82 16.82 16.82 16.82 0 ###
2023-Aug-01 Tue 16.82 16.82 16.82 16.82 0 ###
2023-Jul-31 Mon 16.85 16.85 16.82 16.82 38.9 38.9 ###
2023-Jul-28 Fri 16.81 16.81 16.81 16.81 0 ###
2023-Jul-27 Thu 16.81 16.81 16.81 16.81 0 ###
2023-Jul-26 Wed 16.88 16.88 16.81 16.81 ### ### ###
2023-Jul-25 Tue 16.89 16.89 16.82 16.86 54 ### ### ### 1.2
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### 16.82 ### 7,846 65,984 37.6 37.6 0.0
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed ### ### ### ### 45 0 29.6 29.6 0.0
2023-Jul-18 Tue ### ### 16.85 16.85 32.9 32.9 ###
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri 16.79 16.8 16.79 16.8 1,170 19,650 ### ### 1.2
2023-Jul-13 Thu 16.78 16.78 16.78 16.78 542 ### 62.1 62.1 1.2
2023-Jul-12 Wed 17.5 17.5 16.76 16.78 981 ### ### ### 1.2
2023-Jul-11 Tue 17.5 17.5 17.5 17.5 ### ### 1.3
2023-Jul-10 Mon 16.76 16.76 16.76 16.76 0 1.2
2023-Jul-07 Fri 16.76 16.76 16.76 16.76 0 1.2
2023-Jul-06 Thu ### ### 16.75 16.76 ### ### 1.2
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue 16.71 ### 16.71 ### 69.3 69.3 0.0
2023-Jul-03 Mon 16.72 16.72 16.71 16.72 15,141 253,081 ### ### 1.2
2023-Jun-30 Fri 16.71 16.71 16.71 16.71 0 ###
2023-Jun-29 Thu ### ### 16.5 16.71 18.0 18.0 ###
2023-Jun-28 Wed ### ### ### ### 0 0.0
2023-Jun-27 Tue ### ### ### ### 10,088 0 ### ### 0.0
2023-Jun-26 Mon 17.2 17.2 17.2 17.2 0 1.2
2023-Jun-23 Fri 17.2 17.2 17.2 17.2 0 1.2
2023-Jun-22 Thu 17.2 17.2 17.2 17.2 79.1 79.1 1.2
2023-Jun-21 Wed ### ### ### ### 0 0.0
2023-Jun-20 Tue ### ### ### ### 36.4 36.4 0.0
2023-Jun-19 Mon ### ### ### ### 35.4 35.4 0.0
2023-Jun-16 Fri ### ### ### ### 777 0 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### 22 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue 17.25 17.25 ### ### 1,023 8,823 34.2 34.2 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### ### ### ### ### 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon 17.22 17.22 ### ### 10,387 ### 30.6 30.6 0.0
2023-Jun-02 Fri 17.21 17.21 17.21 17.21 48 826 63.7 63.7 ###
2023-Jun-01 Thu 17.26 17.26 ### 17.21 2,689 ### ### ### ###
2023-May-31 Wed 17.4 17.4 17.26 17.26 ### ### 1.2
2023-May-30 Tue 17.4 17.4 17.4 17.4 940 16,355 73.0 73.0 1.2
2023-May-29 Mon ### 17.55 ### 17.4 74.3 74.3 1.2
2023-May-26 Fri 17.28 ### ### ### 385 0 ### ### 0.0
2023-May-25 Thu ### ### 17.28 17.28 40.7 40.7 1.2
2023-May-24 Wed 17.7 17.7 ### ### 3,152 ### 17.5 17.5 0.0
2023-May-23 Tue 17.53 17.53 17.53 17.53 0 1.3
2023-May-22 Mon 17.53 17.53 17.53 17.53 0 1.3
2023-May-19 Fri 17.5 17.53 17.5 17.53 ### ### 1.3
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 9,058 0 ### ### 0.0
2023-May-15 Mon ### 17.25 ### ### 29,756 256,645 ### ### 0.0
2023-May-12 Fri ### ### ### ### 1,759 0 35.7 35.7 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed 17.23 17.23 ### ### 26,426 227,659 ### ### 0.0
2023-May-09 Tue 17.5 17.7 17.5 17.7 2,243 39,476 ### ### 1.3
2023-May-08 Mon 17.4 17.4 17.23 17.23 ### ### ###
2023-May-05 Fri 17.49 17.5 ### 17.4 18,820 164,675 31.9 31.9 1.2
2023-May-04 Thu ### ### 17.5 17.5 2,140 18,725 25.8 25.8 1.3
2023-May-03 Wed 17.5 17.5 17.5 17.5 ### ### 1.3
2023-May-02 Tue 17.5 17.52 17.5 17.5 30,555 ### 76.9 76.9 1.3
2023-May-01 Mon 17.58 ### 17.5 ### ### ### 0.0
2023-Apr-28 Fri 17.75 17.85 ### 17.77 68.7 68.7 ###
2023-Apr-27 Thu ### ### 17.74 17.85 28.6 28.6 1.3
2023-Apr-26 Wed 18.4 18.4 18.4 18.4 0 1.3
2023-Apr-24 Mon 18.75 18.75 18.4 18.4 ### ### 1.3
2023-Apr-21 Fri 18.74 18.74 18.74 18.74 4 74 69.0 69.0 1.3
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 346 0 68.6 68.6 0.0
2023-Apr-18 Tue 18.5 18.5 18.5 18.5 0 ###
2023-Apr-17 Mon 18.5 18.5 18.5 18.5 0 ###
2023-Apr-14 Fri 18.5 18.5 18.5 18.5 0 ###
2023-Apr-13 Thu 18.5 18.5 18.5 18.5 0 ###
2023-Apr-12 Wed 18.5 18.5 18.5 18.5 77 1,424 72.9 72.9 ###
2023-Apr-11 Tue 18.43 18.43 18.43 18.43 0 ###
2023-Apr-06 Thu 18.43 18.43 18.43 18.43 0 ###
2023-Apr-05 Wed 18.5 18.5 18.43 18.43 1,245 22,988 ### ### ###
2023-Apr-04 Tue 18.25 18.25 18.25 18.25 0 ###
2023-Apr-03 Mon 18.2 18.25 18.2 18.25 23,050 420,086 71.7 71.7 ###
2023-Mar-31 Fri 18.2 18.2 18.2 18.2 0 ###
2023-Mar-30 Thu 18.2 18.2 18.2 18.2 0 ###
2023-Mar-29 Wed 18.2 18.2 18.2 18.2 ### ### ###
2023-Mar-28 Tue 18.2 18.2 18.2 18.2 350 6,370 ### ### ###
2023-Mar-27 Mon 18.23 18.23 18.2 18.2 ### ### ###
2023-Mar-24 Fri 18.2 18.2 18.2 18.2 7 127 ### ### ###
2023-Mar-23 Thu 18.45 18.45 18.45 18.45 70.4 70.4 1.3
2023-Mar-22 Wed 18.2 18.2 18.2 18.2 0 ###
2023-Mar-21 Tue ### ### 18.2 18.2 17.7 17.7 ###
2023-Mar-20 Mon 18.2 18.89 18.2 18.89 ### ### ###
2023-Mar-17 Fri 18.2 18.2 18.2 18.2 ### ### ###
2023-Mar-16 Thu 18.2 18.2 18.2 18.2 522 ### ### ### ###
2023-Mar-15 Wed 18.5 18.5 18.2 18.2 783 ### 22.8 22.8 ###
2023-Mar-14 Tue 18.2 18.2 ### 18.2 ### ### ###
2023-Mar-13 Mon 19.2 19.2 19.2 19.2 0 ###
2023-Mar-10 Fri 19.2 19.2 19.2 19.2 77.2 77.2 ###
2023-Mar-09 Thu 19.79 19.79 19.79 19.79 24,888 ### ### ### ###
2023-Mar-08 Wed 19.79 19.79 19.79 19.79 0 ###
2023-Mar-07 Tue 19.79 19.79 19.79 19.79 0 ###
2023-Mar-06 Mon 19.79 19.79 19.79 19.79 50 989 71.4 71.4 ###
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu 19.73 19.73 ### ### 39.9 39.9 0.0
2023-Mar-01 Wed ### ### ### 19.25 70.5 70.5 1.4
2023-Feb-28 Tue ### ### ### ### 187 0 65.5 65.5 0.0
2023-Feb-27 Mon ### ### 18.5 ### 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 7,850 0 65.1 65.1 0.0
2023-Feb-23 Thu ### 18.5 ### 18.5 1,270 11,747 ### ### ###
2023-Feb-22 Wed 19.5 19.5 ### ### ### ### 0.0
2023-Feb-21 Tue 18.89 18.89 18.89 18.89 0 ###
2023-Feb-20 Mon ### ### 18.89 18.89 45.4 45.4 ###
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue 19.79 19.79 ### ### 1,887 18,671 15.8 15.8 0.0
2023-Feb-13 Mon ### ### ### ### 77.1 77.1 0.0
2023-Feb-10 Fri 18.53 ### 18.53 ### 87.5 87.5 0.0
2023-Feb-09 Thu 18.47 18.47 18.47 18.47 0 ###
2023-Feb-08 Wed 18.47 18.47 18.47 18.47 123 2,271 ### ### ###
2023-Feb-07 Tue 18.79 18.79 18.79 18.79 75.3 75.3 1.3
2023-Feb-06 Mon 18.85 18.85 18.85 18.85 0 ###
2023-Feb-03 Fri 18.85 18.85 18.85 18.85 0 ###
2023-Feb-02 Thu ### ### 18.75 18.85 ### ### ###
2023-Feb-01 Wed ### ### ### ### 1,943 0 77.0 77.0 0.0
2023-Jan-31 Tue 18.54 ### 18.53 ### 77.4 77.4 0.0
2023-Jan-30 Mon ### ### ### ### 9,782 0 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 0 0.0
2023-Jan-23 Mon ### ### ### ### ### ### 0.0
2023-Jan-20 Fri ### ### ### ### 25 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 70.4 70.4 0.0
2023-Jan-18 Wed 18.53 18.53 18.53 18.53 80 1,482 70.8 70.8 ###
2023-Jan-17 Tue 18.53 18.53 18.53 18.53 0 ###
2023-Jan-16 Mon 18.5 18.53 18.5 18.53 948 17,552 65.9 65.9 ###
2023-Jan-13 Fri 18.25 18.25 18.25 18.25 65.4 65.4 ###
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri 18.5 18.5 ### ### 1,020 ### 11.6 11.6 0.0
2023-Jan-05 Thu ### ### ### ### 81 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 59 0 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 123 0 79.5 79.5 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 05:10:08 thru 2025-05-20 05:10:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000