(SFX) SHEFFIELD RESOURCES LIMITED home page...


Prev Section TOC    Company Info for SFX    Fundamental Next Section
Listing Code SFX
Listing Name SHEFFIELD RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name STORM FINANCIAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFX6


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for SFX .. Tuesday 16th December 2025

SFX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SFX
DATE 2011-02-25 2010-12-24
SHARE PRICE ### 0.29
MARKET CAP ### 10969250.29
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) 0 0
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% ### 0
52 WK LO LAST% ### ###
ALLORDS DIVYIELD ### 3.77
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### 15.89
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### 5.655
AUD ### 1.0071
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0
LOWEST 0 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0
Year Low 0 0
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0 0
52Week Low 0 0


Prev Section Fundamental    News for SFX    Options Next Section

Score Company SFX for Ownership
CtrLinksDateNewsScore
1 an 2026-03-27  2026-03-29 16:45 GMT, Price
Closed at $0.047 		5
Price range $0.045 -> $1.275, for Dates 2010-Dec-15 Wed -> 2026-Mar-27 Fri
 


Prev Section News    Options owned by SFX    Warrants Next Section

No OPTIONS for company (SFX) SHEFFIELD RESOURCES LIMITED.

Prev Section Options    Warrants owned by SFX    Charting Next Section
No Warrants for company (SFX) SHEFFIELD RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SFX) SHEFFIELD RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 41 ###
MAX 1.275 9,530,027 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SFX


Prev Section Weekly    Format Enhanced Daily Prices for SFX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SFX) SHEFFIELD RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Apr-28 Tue ### ### ### ### ### ### -3.1 20.8 0.0
2026-Apr-27 Mon ### ### ### ### ### 4,449 -2.9 ### 0.0
2026-Apr-24 Fri ### ### ### ### ### ### ### ### 0.0
2026-Apr-23 Thu ### ### ### ### 122,987 ### ### 19.0 0.0
2026-Apr-22 Wed ### ### ### ### 9,530,027 324,020 -2.9 ### 0.0
2026-Apr-21 Tue ### ### ### ### ### ### ### 67.6 0.0
2026-Apr-20 Mon ### ### ### ### 290,387 9,727 ### ### 0.0
2026-Apr-17 Fri ### ### ### ### ### ### -2.8 ### 0.0
2026-Apr-16 Thu ### ### ### ### 510,971 ### ### ### 0.0
2026-Apr-15 Wed ### ### ### ### 645,178 23,548 ### 17.3 0.0
2026-Apr-14 Tue ### ### ### ### 36,256 1,323 ### ### 0.0
2026-Apr-13 Mon ### ### ### ### ### ### ### 89.2 0.0
2026-Apr-10 Fri ### ### ### ### 610,143 23,185 ### ### 0.0
2026-Apr-09 Thu ### ### ### ### 119,770 ### ### ### 0.0
2026-Apr-08 Wed ### ### ### ### ### 10,889 ### ### 0.0
2026-Apr-07 Tue 0.047 0.048 ### ### ### 66,779 ### ### 0.0
2026-Apr-02 Thu 0.045 0.045 0.045 0.045 0 0.0
2026-Apr-01 Wed 0.045 0.045 0.045 0.045 0 0.0
2026-Mar-31 Tue 0.047 0.047 0.045 0.045 ### 19,479 -4.3 ### 0.0
2026-Mar-30 Mon 0.047 0.0475 0.045 0.047 ### ### ### 71.4 0.0
2026-Mar-27 Fri 0.046 0.047 0.046 0.047 ### 16,150 2.2 81.9 0.0
2026-Mar-26 Thu 0.047 0.047 0.046 0.046 221,773 ### -2.1 ### 0.0
2026-Mar-25 Wed 0.047 0.049 0.047 0.048 ### ### 2.1 ### 0.0
2026-Mar-24 Tue 0.048 0.049 0.045 0.046 ### 33,620 ### 16.3 0.0
2026-Mar-23 Mon 0.048 ### 0.047 0.048 1,232,383 59,770 ### ### 0.0
2026-Mar-20 Fri 0.052 0.052 ### 0.051 725,282 36,989 -1.9 ### 0.0
2026-Mar-19 Thu 0.054 0.054 0.051 0.052 518,053 ### ### 29.9 0.0
2026-Mar-18 Wed 0.047 0.055 0.047 0.055 ### ### 17.0 ### 0.0
2026-Mar-17 Tue 0.047 0.049 0.047 0.048 40,970 ### 2.1 ### 0.0
2026-Mar-16 Mon 0.047 0.049 0.047 0.048 678,573 32,571 2.1 88.3 0.0
2026-Mar-13 Fri 0.051 0.051 0.045 0.047 ### 14,959 -7.8 ### 0.0
2026-Mar-12 Thu 0.051 0.055 ### 0.051 ### ### ### 82.3 0.0
2026-Mar-11 Wed ### 0.052 ### 0.052 ### 38,420 ### ### 0.0
2026-Mar-10 Tue 0.055 0.055 0.051 0.051 ### 61,882 -7.3 4.1 0.0
2026-Mar-09 Mon 0.052 0.052 ### ### ### ### -3.8 33.6 0.0
2026-Mar-06 Fri 0.059 0.059 ### ### 633,872 34,546 -9.3 ### 0.0
2026-Mar-05 Thu 0.056 ### 0.055 0.055 451,352 25,952 -1.8 21.0 0.0
2026-Mar-04 Wed ### ### 0.056 0.058 524,046 ### ### 21.1 0.0
2026-Mar-03 Tue ### ### ### ### 335,853 20,654 ### 40.6 0.0
2026-Mar-02 Mon ### ### ### ### 273,084 17,477 ### 8.6 0.0
2026-Feb-27 Fri ### ### ### ### ### 38,885 ### ### 0.0
2026-Feb-26 Thu ### ### ### 0.0625 181,585 11,349 ### ### 0.0
2026-Feb-25 Wed ### ### ### ### 217,486 ### 1.6 ### 0.0
2026-Feb-24 Tue ### ### 0.0625 ### ### 26,881 ### 34.0 0.0
2026-Feb-23 Mon ### ### ### ### ### 18,981 ### ### 0.0
2026-Feb-20 Fri ### ### ### ### ### 10,151 -7.1 ### 0.0
2026-Feb-19 Thu ### ### ### ### 99,541 ### 4.5 92.9 0.0
2026-Feb-18 Wed 0.071 0.071 ### ### 77,081 ### ### 21.9 0.0
2026-Feb-17 Tue ### 0.071 ### ### ### ### ### ### 0.0
2026-Feb-16 Mon ### 0.073 ### 0.071 62,284 4,359 ### 84.9 0.0
2026-Feb-13 Fri ### ### ### ### 2,397,324 ### 4.5 94.2 0.0
2026-Feb-12 Thu ### ### ### ### 71,056 ### 0.0
2026-Feb-11 Wed 0.071 0.071 ### ### 45,548 3,142 -4.2 9.8 0.0
2026-Feb-10 Tue ### ### ### ### ### ### ### ### 0.0
2026-Feb-09 Mon 0.0675 ### ### ### ### 9,677 0.0
2026-Feb-06 Fri ### 0.072 ### ### ### 33,027 ### 84.3 0.0
2026-Feb-05 Thu ### 0.072 ### ### 290,847 ### ### 76.4 0.0
2026-Feb-04 Wed 0.079 0.079 ### ### 111,221 ### -16.5 ### 0.0
2026-Feb-03 Tue 0.074 0.074 ### ### 803,054 ### ### 3.3 0.0
2026-Feb-02 Mon 0.077 0.078 ### ### ### 29,284 ### ### 0.0
2026-Jan-30 Fri 0.083 0.083 0.077 0.077 ### 49,954 -7.2 ### 0.0
2026-Jan-29 Thu 0.088 0.088 0.084 0.084 ### 35,957 -4.5 ### 0.0
2026-Jan-28 Wed ### ### 0.089 0.089 356,576 ### ### 7.4 0.0
2026-Jan-27 Tue 0.088 0.088 0.088 0.088 0 0.0
2026-Jan-23 Fri 0.088 0.088 0.088 0.088 0 0.0
2026-Jan-22 Thu ### ### 0.088 0.088 1,022,151 91,482 -2.2 ### 0.0
2026-Jan-21 Wed ### ### 0.088 0.089 ### 114,447 ### ### 0.0
2026-Jan-20 Tue ### ### 0.088 0.089 ### ### ### ### 0.0
2026-Jan-19 Mon 0.087 ### 0.085 ### 887,776 ### ### 88.3 0.0
2026-Jan-16 Fri ### 0.084 ### 0.082 385,085 31,576 ### 82.2 0.0
2026-Jan-15 Thu 0.082 0.084 ### 0.082 ### 23,643 ### ### 0.0
2026-Jan-14 Wed 0.082 0.082 0.081 0.082 273,659 ### ### 63.0 0.0
2026-Jan-13 Tue 0.086 0.087 0.084 0.084 ### ### -2.3 ### 0.0
2026-Jan-12 Mon 0.085 0.086 0.084 0.086 71,071 6,041 1.2 71.5 0.0
2026-Jan-09 Fri ### ### 0.084 0.085 93,120 ### -5.6 7.1 0.0
2026-Jan-08 Thu 0.086 ### 0.084 0.086 552,571 48,073 ### 59.7 0.0
2026-Jan-07 Wed 0.088 0.089 0.084 0.086 823,374 71,221 -2.3 19.2 0.0
2026-Jan-06 Tue 0.089 0.089 0.077 ### ### ### ### ### 0.0
2026-Jan-05 Mon 0.075 ### 0.075 0.089 1,783,656 ### ### ### 0.0
2026-Jan-02 Fri ### 0.077 ### 0.073 ### ### ### 91.4 0.0
2025-Dec-31 Wed ### ### ### ### 34,883 ### -1.4 19.3 0.0
2025-Dec-30 Tue ### ### ### ### ### 7,351 1.5 76.7 0.0
2025-Dec-29 Mon ### ### ### ### ### 13,826 3.1 84.9 0.0
2025-Dec-24 Wed ### ### ### ### ### 27,850 ### ### 0.0
2025-Dec-23 Tue ### ### ### ### ### 23,744 -2.9 ### 0.0
2025-Dec-22 Mon ### ### ### ### 355,025 24,141 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 278,587 18,943 ### 60.3 0.0
2025-Dec-18 Thu 0.072 0.072 ### ### ### 32,440 -2.8 20.1 0.0
2025-Dec-17 Wed 0.074 0.074 0.072 0.072 ### ### ### 14.2 0.0
2025-Dec-16 Tue 0.073 ### 0.073 0.073 33,950 2,486 ### ### 0.0
2025-Dec-15 Mon 0.074 0.075 0.073 0.074 651,348 ### ### 72.0 0.0
2025-Dec-12 Fri 0.074 0.074 0.073 0.074 ### ### ### 64.4 0.0
2025-Dec-11 Thu 0.074 0.076 0.074 0.076 ### ### ### ### 0.0
2025-Dec-10 Wed 0.076 0.078 0.075 0.076 241,481 18,473 ### ### 0.0
2025-Dec-09 Tue 0.076 0.077 0.076 0.077 109,253 8,357 ### 83.0 0.0
2025-Dec-08 Mon 0.079 ### 0.076 0.076 ### ### ### ### 0.0
2025-Dec-05 Fri 0.077 0.077 0.076 0.077 382,248 29,241 ### 67.7 0.0
2025-Dec-04 Thu 0.078 0.078 0.077 0.077 167,371 12,971 -1.3 32.8 0.0
2025-Dec-03 Wed 0.079 0.079 0.078 0.079 310,773 ### ### 65.8 0.0
2025-Dec-02 Tue 0.081 0.082 0.079 0.079 ### 52,527 ### ### 0.0
2025-Dec-01 Mon 0.083 0.083 ### 0.082 40,386 ### ### ### 0.0
2025-Nov-28 Fri 0.081 0.083 0.081 0.083 ### 6,721 ### ### 0.0
2025-Nov-27 Thu ### 0.081 ### ### ### ### ### 68.2 0.0
2025-Nov-26 Wed 0.081 0.082 0.079 0.079 377,922 30,422 ### ### 0.0
2025-Nov-25 Tue 0.081 0.083 0.079 ### 1,045,255 ### ### 24.6 0.0
2025-Nov-24 Mon 0.077 0.084 0.073 0.082 ### 104,059 ### 94.7 0.0
2025-Nov-21 Fri ### 0.081 ### 0.072 2,564,741 183,378 ### ### 0.0
2025-Nov-20 Thu ### ### 0.081 0.081 1,598,771 ### -11.0 1.1 0.0
2025-Nov-19 Wed ### ### ### ### 1,758,841 169,728 ### ### 0.0
2025-Nov-18 Tue ### ### ### ### ### ### ### 86.8 0.0
2025-Nov-17 Mon ### ### ### ### ### ### ### 90.6 0.0
2025-Nov-14 Fri ### ### ### ### ### 37,958 -4.5 ### 0.0
2025-Nov-13 Thu ### ### ### ### ### ### -4.3 11.6 0.0
2025-Nov-12 Wed ### ### ### ### ### 42,043 ### 3.5 0.0
2025-Nov-11 Tue 0.1125 ### ### ### ### 48,423 -2.2 ### 0.0
2025-Nov-10 Mon ### ### ### ### 174,885 ### ### 2.6 0.0
2025-Nov-07 Fri 0.1125 ### ### ### ### ### 2.2 ### 0.0
2025-Nov-06 Thu ### ### ### ### 139,049 15,643 ### 67.3 0.0
2025-Nov-05 Wed ### ### ### ### ### 53,381 -4.3 ### 0.0
2025-Nov-04 Tue 0.125 0.125 ### ### ### 70,778 ### 4.3 0.0

Prev Section Enhanced    Basic Format Daily Prices for SFX    Bottom Next Section
Basic Prices for SFX

Server processing from 2026-04-29 20:04:36 thru 2026-04-29 20:04:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000