Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jun-13 05:18:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFX) SHEFFIELD RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for SFX    Fundamental Next Section
Listing Code SFX
Listing Name SHEFFIELD RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name STORM FINANCIAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFX6


Maximum Price date available .. Thursday 12th June 2025
Latest price with VOLUME for SFX .. Wednesday 21st August 2024

SFX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SFX
DATE 2011-02-25 2010-12-24
SHARE PRICE ### 0.29
MARKET CAP ### 10969250.29
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) 0 0
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% ### 0
52 WK LO LAST% ### ###
ALLORDS DIVYIELD ### 3.77
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### 15.89
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### 5.655
AUD ### 1.0071
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0
LOWEST 0 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0
Year Low 0 0
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for SFX    Options Next Section

Score Company SFX for Ownership
CtrLinksDateNewsScore
1 an 2025-03-07  2025-03-10 05:30 GMT, Price
Closed at $0.205 		4
Price range $0.065 -> $1.275, for Dates 2010-Dec-15 Wed -> 2025-Mar-07 Fri
 

     Prev Section News    Options owned by SFX    Warrants Next Section
No OPTIONS for company (SFX) SHEFFIELD RESOURCES LIMITED.
     Prev Section Options    Warrants owned by SFX    Charting Next Section
No Warrants for company (SFX) SHEFFIELD RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SFX) SHEFFIELD RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 41 0.5
MAX 1.275 5,209,384 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SFX

     Prev Section Weekly    Format Enhanced Daily Prices for SFX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SFX) SHEFFIELD RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Jun-12 Thu ### 0.1625 ### 0.1625 232,620 ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### ### ### 3.1 ### 0.0
2025-Jun-10 Tue ### ### ### ### ### 56,225 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### ### 3,983 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 223,659 35,785 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 0 0.0
2025-Jun-03 Tue ### ### ### ### 122,074 ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 82,783 13,452 3.1 89.0 0.0
2025-May-30 Fri ### ### ### ### 27,453 4,529 ### ### 0.0
2025-May-29 Thu ### ### ### ### ### 31,646 ### 87.0 0.0
2025-May-28 Wed ### ### ### ### 42,973 ### ### 88.0 0.0
2025-May-27 Tue ### ### ### ### 142,741 23,552 ### ### 0.0
2025-May-26 Mon ### ### ### ### ### ### ### ### 0.0
2025-May-23 Fri ### ### ### ### 103,245 ### 6.3 93.4 0.0
2025-May-22 Thu ### ### ### ### 593,728 ### 6.3 93.3 0.0
2025-May-21 Wed 0.1675 0.1675 ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 115,524 19,350 ### 65.3 0.0
2025-May-19 Mon ### ### ### ### ### ### ### 76.5 0.0
2025-May-16 Fri ### ### ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### ### ### ### ### 0.0
2025-May-14 Wed ### 0.175 ### ### ### 42,842 ### 68.4 0.0
2025-May-13 Tue ### ### ### ### ### 526 5.9 93.7 0.0
2025-May-12 Mon 0.175 ### ### ### 76,351 ### -2.9 18.9 0.0
2025-May-09 Fri ### ### 0.175 0.175 157,023 27,871 -2.8 ### 0.0
2025-May-08 Thu 0.175 0.175 ### 0.175 93,342 ### ### 60.1 0.0
2025-May-07 Wed 0.175 ### 0.175 0.175 ### ### ### ### 0.0
2025-May-06 Tue 0.185 0.185 0.175 ### 57,874 ### ### 15.0 0.0
2025-May-05 Mon 0.185 ### ### ### 279,052 52,322 ### ### 0.0
2025-May-02 Fri ### 0.185 ### ### 4,027 ### ### ### 0.0
2025-May-01 Thu 0.175 0.185 ### 0.185 88,677 15,740 ### ### 0.0
2025-Apr-30 Wed ### 0.175 ### ### 38,628 ### ### 67.3 0.0
2025-Apr-29 Tue 0.175 0.175 ### ### ### 10,855 -2.9 14.8 0.0
2025-Apr-28 Mon 0.175 0.175 0.175 0.175 ### 4,543 ### ### 0.0
2025-Apr-24 Thu 0.185 0.185 0.175 0.175 ### ### ### 5.6 0.0
2025-Apr-23 Wed ### 0.185 ### 0.185 ### ### 2.8 ### 0.0
2025-Apr-22 Tue ### 0.25 ### ### 633,122 132,955 -17.1 1.0 0.0
2025-Apr-17 Thu 0.185 0.185 ### ### 25,476 4,649 ### ### 0.0
2025-Apr-16 Wed 0.175 0.185 0.175 0.175 32,626 5,872 ### 68.0 0.0
2025-Apr-15 Tue ### 0.185 0.175 0.175 ### 50,154 -2.8 15.9 0.0
2025-Apr-14 Mon ### ### 0.175 0.185 ### ### ### 15.7 0.0
2025-Apr-11 Fri 0.185 ### 0.185 0.185 12,574 2,357 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 117,572 21,750 ### ### 0.0
2025-Apr-09 Wed ### ### 0.175 0.175 ### ### -2.8 ### 0.0
2025-Apr-08 Tue ### ### ### ### 301,221 56,478 ### ### 0.0
2025-Apr-07 Mon ### ### 0.175 ### ### ### ### ### 0.0
2025-Apr-04 Fri 0.22 0.22 0.2 ### ### 68,543 ### 9.5 0.0
2025-Apr-03 Thu 0.21 ### 0.21 ### 518,170 ### 2.4 86.9 0.0
2025-Apr-02 Wed 0.2 0.2 0.2 0.2 8,858 1,771 ### 74.8 0.0
2025-Apr-01 Tue ### ### 0.2 0.2 302,987 61,354 ### 21.2 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### 0.21 ### ### ### 27,149 ### ### 0.0
2025-Mar-27 Thu ### ### 0.2 0.2 190,278 ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 14,820 ### ### 65.1 0.0
2025-Mar-25 Tue ### ### ### 0.21 ### 7,447 -2.3 18.2 0.0
2025-Mar-24 Mon ### 0.21 ### ### ### ### ### 71.0 0.0
2025-Mar-21 Fri 0.2 0.23 0.2 0.22 209,521 45,047 ### 96.8 0.0
2025-Mar-20 Thu 0.2 0.21 0.2 0.21 10,575 ### ### 90.1 0.0
2025-Mar-19 Wed 0.2 ### 0.2 0.2 198,051 ### ### 69.8 0.0
2025-Mar-18 Tue ### 0.21 ### 0.21 243,274 ### ### ### 0.0
2025-Mar-17 Mon 0.21 0.21 0.2 ### ### ### -2.4 ### 0.0
2025-Mar-14 Fri 0.2 ### 0.2 0.21 ### 11,142 ### ### 0.0
2025-Mar-13 Thu 0.2 0.2 0.2 0.2 ### ### ### 70.2 0.0
2025-Mar-12 Wed 0.2 0.2 0.2 0.2 ### ### ### 69.5 0.0
2025-Mar-11 Tue ### 0.22 ### ### 26,685 5,670 ### 76.6 0.0
2025-Mar-10 Mon 0.21 0.22 0.21 0.22 ### ### ### 91.6 0.0
2025-Mar-07 Fri ### 0.22 ### ### ### 41,186 -4.7 8.8 0.0
2025-Mar-06 Thu ### ### ### ### ### 571 ### 65.5 0.0
2025-Mar-05 Wed 0.21 0.22 0.21 0.22 45,784 9,843 ### 91.5 0.0
2025-Mar-04 Tue 0.22 0.22 0.2 0.2 175,724 ### ### ### 0.0
2025-Mar-03 Mon ### 0.22 ### 0.22 12,048 2,620 2.3 ### 0.0
2025-Feb-28 Fri ### ### ### ### ### ### ### 74.0 0.0
2025-Feb-27 Thu 0.22 0.22 0.2 0.21 317,271 66,626 -4.5 ### 0.0
2025-Feb-26 Wed 0.255 0.255 0.22 0.225 ### ### ### ### 0.0
2025-Feb-25 Tue 0.245 0.255 ### 0.255 ### ### 4.1 ### 0.0
2025-Feb-24 Mon ### 0.255 ### 0.225 411,687 94,688 9.8 ### 0.0
2025-Feb-21 Fri ### 0.225 ### ### 460,389 93,228 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### ### 64,888 5.9 94.0 0.0
2025-Feb-19 Wed ### ### ### ### 34,972 5,857 ### 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 0 0.0
2025-Feb-17 Mon ### ### ### ### 49,970 8,245 6.3 ### 0.0
2025-Feb-14 Fri ### ### ### ### ### ### ### 13.2 0.0
2025-Feb-13 Thu ### ### ### ### 131,971 21,775 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 2,853 485 ### 71.9 0.0
2025-Feb-11 Tue 0.155 ### 0.155 ### 574,622 93,376 9.7 96.5 0.0
2025-Feb-10 Mon ### 0.155 ### 0.155 ### 9,627 ### 87.8 0.0
2025-Feb-07 Fri ### ### 0.145 0.145 7,120 1,050 ### 11.0 0.0
2025-Feb-06 Thu 0.155 ### ### ### 78,252 12,324 -3.2 12.6 0.0
2025-Feb-05 Wed ### ### 0.155 0.155 ### 100,559 ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 513,751 ### ### ### 0.0
2025-Feb-03 Mon ### 0.155 ### ### 1,544,643 223,973 ### 98.1 0.0
2025-Jan-31 Fri ### ### 0.1275 ### ### 21,158 -3.6 11.3 0.0
2025-Jan-30 Thu ### ### ### ### 277,749 ### ### 69.3 0.0
2025-Jan-29 Wed 0.145 0.145 ### ### 250,088 ### -3.4 ### 0.0
2025-Jan-28 Tue ### ### ### ### 485,840 ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 124,027 ### ### 65.5 0.0
2025-Jan-23 Thu ### ### 0.145 0.145 80,084 ### ### 13.5 0.0
2025-Jan-22 Wed ### ### 0.145 ### 10,252 ### -6.3 ### 0.0
2025-Jan-21 Tue ### ### ### ### ### 80,388 ### ### 0.0
2025-Jan-20 Mon 0.155 0.1575 0.155 0.1575 ### ### ### ### 0.0
2025-Jan-17 Fri ### ### 0.155 0.155 ### 12,247 -3.1 11.3 0.0
2025-Jan-16 Thu ### ### ### ### 12,123 1,879 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### ### 3,459 ### 68.9 0.0
2025-Jan-14 Tue ### 0.155 ### 0.155 ### ### ### ### 0.0
2025-Jan-13 Mon ### ### 0.155 ### 181,955 28,657 ### 76.0 0.0
2025-Jan-10 Fri 0.155 ### 0.155 ### 264,455 41,651 3.2 88.8 0.0
2025-Jan-09 Thu ### ### 0.155 0.155 ### 17,523 -3.1 ### 0.0
2025-Jan-08 Wed ### ### ### ### 2,025 324 ### ### 0.0
2025-Jan-07 Tue ### ### 0.155 0.155 425,452 ### -8.8 4.0 0.0
2025-Jan-06 Mon ### 0.175 ### 0.175 ### ### 9.4 97.5 0.0
2025-Jan-03 Fri ### ### ### ### ### ### ### 62.1 0.0
2025-Jan-02 Thu ### ### ### ### ### 5,447 ### ### 0.0
2024-Dec-31 Tue ### ### 0.155 0.155 ### 3,342 -8.8 ### 0.0
2024-Dec-30 Mon ### ### 0.155 ### ### 22,653 6.3 92.7 0.0
2024-Dec-27 Fri ### ### 0.155 ### ### 50,083 ### 59.6 0.0
2024-Dec-24 Tue ### ### ### ### ### 1,280 ### 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 0 0.0
2024-Dec-20 Fri ### ### ### ### ### 93,951 ### ### 0.0
2024-Dec-19 Thu 0.155 ### 0.155 ### ### ### 9.7 ### 0.0
2024-Dec-18 Wed ### ### ### ### ### ### -2.9 ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### ### 89.7 0.0
     Prev Section Enhanced    Basic Format Daily Prices for SFX    Bottom Next Section
Basic Prices for SFX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 05:18:10 thru 2025-06-13 05:18:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000