Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Dec-26 11:13:32 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFX) SHEFFIELD RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for SFX    Fundamental Next Section
Listing Code SFX
Listing Name SHEFFIELD RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name STORM FINANCIAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFX6


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for SFX .. Tuesday 16th December 2025

SFX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SFX
DATE 2011-02-25 2010-12-24
SHARE PRICE ### 0.29
MARKET CAP ### 10969250.29
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) 0 0
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% ### 0
52 WK LO LAST% ### ###
ALLORDS DIVYIELD ### 3.77
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### 15.89
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### 5.655
AUD ### 1.0071
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0
LOWEST 0 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0
Year Low 0 0
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for SFX    Options Next Section

Score Company SFX for Ownership
CtrLinksDateNewsScore
1 an 2025-12-16  2025-12-21 16:02 GMT, Price
Closed at $0.073 		5
Price range $0.062 -> $1.275, for Dates 2010-Dec-15 Wed -> 2025-Dec-16 Tue
 

     Prev Section News    Options owned by SFX    Warrants Next Section
No OPTIONS for company (SFX) SHEFFIELD RESOURCES LIMITED.
     Prev Section Options    Warrants owned by SFX    Charting Next Section
No Warrants for company (SFX) SHEFFIELD RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SFX) SHEFFIELD RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 41 0.5
MAX 1.275 6,036,385 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SFX

     Prev Section Weekly    Format Enhanced Daily Prices for SFX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SFX) SHEFFIELD RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Dec-23 Tue ### ### ### ### ### 23,744 -2.9 ### 0.0
2025-Dec-22 Mon ### ### ### ### 355,025 24,141 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 278,587 18,943 ### 60.3 0.0
2025-Dec-18 Thu 0.072 0.072 ### ### ### 32,440 -2.8 20.1 0.0
2025-Dec-17 Wed 0.074 0.074 0.072 0.072 ### ### ### 14.2 0.0
2025-Dec-16 Tue 0.073 ### 0.073 0.073 33,950 2,486 ### ### 0.0
2025-Dec-15 Mon 0.074 0.075 0.073 0.074 651,348 ### ### 72.0 0.0
2025-Dec-12 Fri 0.074 0.074 0.073 0.074 ### ### ### 64.4 0.0
2025-Dec-11 Thu 0.074 0.076 0.074 0.076 ### ### ### ### 0.0
2025-Dec-10 Wed 0.076 0.078 0.075 0.076 241,481 18,473 ### ### 0.0
2025-Dec-09 Tue 0.076 0.077 0.076 0.077 109,253 8,357 ### 83.0 0.0
2025-Dec-08 Mon 0.079 ### 0.076 0.076 ### ### ### ### 0.0
2025-Dec-05 Fri 0.077 0.077 0.076 0.077 382,248 29,241 ### 67.7 0.0
2025-Dec-04 Thu 0.078 0.078 0.077 0.077 167,371 12,971 -1.3 32.8 0.0
2025-Dec-03 Wed 0.079 0.079 0.078 0.079 310,773 ### ### 65.8 0.0
2025-Dec-02 Tue 0.081 0.082 0.079 0.079 ### 52,527 ### ### 0.0
2025-Dec-01 Mon 0.083 0.083 ### 0.082 40,386 ### ### ### 0.0
2025-Nov-28 Fri 0.081 0.083 0.081 0.083 ### 6,721 ### ### 0.0
2025-Nov-27 Thu ### 0.081 ### ### ### ### ### 68.2 0.0
2025-Nov-26 Wed 0.081 0.082 0.079 0.079 377,922 30,422 ### ### 0.0
2025-Nov-25 Tue 0.081 0.083 0.079 ### 1,045,255 ### ### 24.6 0.0
2025-Nov-24 Mon 0.077 0.084 0.073 0.082 ### 104,059 ### 94.7 0.0
2025-Nov-21 Fri ### 0.081 ### 0.072 2,564,741 183,378 ### ### 0.0
2025-Nov-20 Thu ### ### 0.081 0.081 1,598,771 ### -11.0 1.1 0.0
2025-Nov-19 Wed ### ### ### ### 1,758,841 169,728 ### ### 0.0
2025-Nov-18 Tue ### ### ### ### ### ### ### 86.8 0.0
2025-Nov-17 Mon ### ### ### ### ### ### ### 90.6 0.0
2025-Nov-14 Fri ### ### ### ### ### 37,958 -4.5 ### 0.0
2025-Nov-13 Thu ### ### ### ### ### ### -4.3 11.6 0.0
2025-Nov-12 Wed ### ### ### ### ### 42,043 ### 3.5 0.0
2025-Nov-11 Tue 0.1125 ### ### ### ### 48,423 -2.2 ### 0.0
2025-Nov-10 Mon ### ### ### ### 174,885 ### ### 2.6 0.0
2025-Nov-07 Fri 0.1125 ### ### ### ### ### 2.2 ### 0.0
2025-Nov-06 Thu ### ### ### ### 139,049 15,643 ### 67.3 0.0
2025-Nov-05 Wed ### ### ### ### ### 53,381 -4.3 ### 0.0
2025-Nov-04 Tue 0.125 0.125 ### ### ### 70,778 ### 4.3 0.0
2025-Nov-03 Mon ### 0.1275 ### 0.125 6,036,385 701,729 19.0 99.5 0.0
2025-Oct-31 Fri ### ### ### ### ### 36,689 1.0 ### 0.0
2025-Oct-30 Thu ### 0.1025 ### ### ### ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### ### ### ### ### 0.0
2025-Oct-28 Tue ### ### ### ### ### 160,379 ### ### 0.0
2025-Oct-27 Mon ### ### ### ### ### 10,121 ### 71.9 0.0
2025-Oct-24 Fri ### ### ### ### ### ### ### ### 0.0
2025-Oct-23 Thu ### ### ### ### ### 80,057 ### ### 0.0
2025-Oct-22 Wed ### ### ### ### ### 35,449 ### ### 0.0
2025-Oct-21 Tue ### ### ### ### ### ### ### 66.9 0.0
2025-Oct-20 Mon ### ### ### ### ### ### ### ### 0.0
2025-Oct-17 Fri ### 0.125 ### ### ### ### ### 24.4 0.0
2025-Oct-16 Thu ### ### ### 0.125 ### 154,276 ### ### 0.0
2025-Oct-15 Wed ### ### ### ### ### ### ### 3.4 0.0
2025-Oct-14 Tue 0.155 ### ### ### 251,621 ### 6.5 90.3 0.0
2025-Oct-13 Mon ### ### ### ### 131,879 19,781 ### ### 0.0
2025-Oct-10 Fri 0.145 0.155 0.145 0.155 ### 16,540 ### ### 0.0
2025-Oct-09 Thu ### ### 0.145 ### ### 34,947 ### ### 0.0
2025-Oct-08 Wed 0.145 0.155 0.145 0.155 184,421 ### ### ### 0.0
2025-Oct-07 Tue 0.145 0.145 ### 0.145 62,380 8,889 ### 68.8 0.0
2025-Oct-06 Mon 0.145 ### 0.1425 0.145 138,674 20,281 ### 68.4 0.0
2025-Oct-03 Fri 0.145 ### 0.145 ### ### ### 3.4 ### 0.0
2025-Oct-02 Thu ### ### ### 0.145 134,773 19,542 ### ### 0.0
2025-Oct-01 Wed 0.145 0.145 0.145 0.145 0 0.0
2025-Sep-30 Tue 0.145 0.145 0.145 0.145 9,742 ### ### ### 0.0
2025-Sep-29 Mon 0.145 0.145 ### ### 217,171 30,946 -3.4 ### 0.0
2025-Sep-26 Fri 0.145 0.145 0.145 0.145 5,341 774 ### 62.6 0.0
2025-Sep-25 Thu ### ### ### ### ### ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### ### 11,622 ### ### 0.0
2025-Sep-23 Tue ### ### ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 7.1 93.9 0.0
2025-Sep-19 Fri ### 0.145 ### ### 735,773 104,847 ### 64.6 0.0
2025-Sep-18 Thu ### 0.145 ### ### 101,252 14,428 ### ### 0.0
2025-Sep-17 Wed 0.145 ### 0.145 ### ### ### 3.4 ### 0.0
2025-Sep-16 Tue ### ### ### 0.145 587,745 85,223 3.6 88.1 0.0
2025-Sep-15 Mon 0.155 0.155 0.145 0.145 209,650 31,447 -6.5 6.6 0.0
2025-Sep-12 Fri ### ### 0.155 0.155 ### 253 -3.1 ### 0.0
2025-Sep-11 Thu ### ### ### ### 3,349 ### ### 95.2 0.0
2025-Sep-10 Wed 0.155 0.155 0.155 0.155 ### 9,457 ### 68.9 0.0
2025-Sep-09 Tue 0.155 ### 0.155 ### 22,728 3,579 3.2 ### 0.0
2025-Sep-08 Mon ### 0.1575 ### 0.155 59,941 ### ### ### 0.0
2025-Sep-05 Fri ### ### ### 0.155 16,771 ### -3.1 ### 0.0
2025-Sep-04 Thu 0.155 0.1575 ### 0.155 95,740 14,720 ### ### 0.0
2025-Sep-03 Wed 0.155 0.155 ### 0.1525 ### ### ### ### 0.0
2025-Sep-02 Tue ### ### ### ### ### 9,455 ### ### 0.0
2025-Sep-01 Mon 0.155 ### 0.155 ### ### ### 3.2 85.3 0.0
2025-Aug-29 Fri ### ### ### ### 0 0.0
2025-Aug-28 Thu ### ### ### ### ### ### -6.3 ### 0.0
2025-Aug-27 Wed 0.155 0.1575 ### 0.1575 10,185 ### ### ### 0.0
2025-Aug-26 Tue ### ### 0.155 ### ### ### ### 71.1 0.0
2025-Aug-25 Mon 0.155 0.155 0.155 0.155 31,856 ### ### ### 0.0
2025-Aug-22 Fri 0.155 0.155 0.155 0.155 0 0.0
2025-Aug-21 Thu 0.155 0.155 0.155 0.155 0 0.0
2025-Aug-20 Wed ### ### 0.155 0.155 30,323 4,775 -3.1 ### 0.0
2025-Aug-19 Tue 0.155 ### ### ### 26,544 4,180 6.5 ### 0.0
2025-Aug-18 Mon ### ### 0.155 ### ### ### ### 16.2 0.0
2025-Aug-15 Fri ### ### 0.155 ### 61,979 ### ### 57.6 0.0
2025-Aug-14 Thu 0.175 0.175 ### ### ### ### -8.6 ### 0.0
2025-Aug-13 Wed 0.155 0.175 0.155 0.175 113,570 ### ### ### 0.0
2025-Aug-12 Tue ### ### ### ### ### 68,685 ### 61.9 0.0
2025-Aug-11 Mon 0.1575 0.1575 ### 0.155 ### 21,422 -1.6 ### 0.0
2025-Aug-08 Fri ### ### ### ### 1,952,172 302,586 ### ### 0.0
2025-Aug-07 Thu 0.155 ### ### ### ### 19,256 -3.2 ### 0.0
2025-Aug-06 Wed ### ### 0.155 0.155 ### 34,650 -3.1 12.7 0.0
2025-Aug-05 Tue ### ### 0.145 0.145 144,389 ### ### 13.7 0.0
2025-Aug-04 Mon ### ### ### ### 459,425 ### -6.3 5.8 0.0
2025-Aug-01 Fri ### 0.175 ### ### ### ### -5.9 6.1 0.0
2025-Jul-31 Thu 0.175 0.175 ### ### 31,774 5,481 -2.9 ### 0.0
2025-Jul-30 Wed 0.175 0.175 0.175 0.175 ### 3,686 ### 63.6 0.0
2025-Jul-29 Tue 0.185 0.185 0.175 0.175 63,582 11,444 ### 9.6 0.0
2025-Jul-28 Mon ### ### ### 0.1875 ### ### ### ### 0.0
2025-Jul-25 Fri ### ### ### ### 48 9 ### 68.7 0.0
2025-Jul-24 Thu 0.185 ### 0.185 ### 6,526 ### ### 91.9 0.0
2025-Jul-23 Wed 0.2 0.2 0.185 ### ### ### ### ### 0.0
2025-Jul-22 Tue 0.2 0.2 0.185 ### ### 35,652 ### 14.8 0.0
2025-Jul-21 Mon ### ### 0.185 0.185 178,559 33,926 ### ### 0.0
2025-Jul-18 Fri ### 0.2 ### ### ### 6,443 ### 95.2 0.0
2025-Jul-17 Thu 0.185 ### ### ### ### 4,248 ### ### 0.0
2025-Jul-16 Wed ### ### ### ### ### 4,654 ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 0 0.0
2025-Jul-14 Mon ### ### ### ### 72,052 ### ### ### 0.0
2025-Jul-11 Fri ### 0.21 ### ### ### ### ### 69.5 0.0
2025-Jul-10 Thu ### ### ### ### 134,075 26,479 ### 85.1 0.0
2025-Jul-09 Wed 0.2 0.2 ### ### ### 19,620 ### 9.1 0.0
     Prev Section Enhanced    Basic Format Daily Prices for SFX    Bottom Next Section
Basic Prices for SFX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-26 23:13:32 thru 2025-12-26 23:13:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000