Various chartings for (SFX) SHEFFIELD RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 41
| 0.5 |
MAX
| 1.275
| 5,209,384
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SFX
|
Weekly    Format Enhanced Daily Prices for SFX    Basic |
End of day Prices (Enhanced format), last 120 Days for (SFX) SHEFFIELD RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-18 Mon
| 0.57
| 0.57
| 0.54
| 0.54
| 83,585
| 46,389
| ###
| 11.0
| 0.0 |
2024-Mar-15 Fri
| 0.54
| 0.56
| 0.54
| 0.555
| ###
| ###
| 2.8
| 85.5
| 0.0 |
2024-Mar-14 Thu
| 0.57
| 0.57
| 0.54
| 0.54
| 184,445
| ###
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 0.575
| 0.575
| ###
| 0.57
| 31,082
| ###
| -0.9
| 26.2
| 0.0 |
2024-Mar-12 Tue
| 0.56
| 0.58
| 0.56
| 0.58
| 220,254
| 125,544
| 3.6
| 87.0
| 0.0 |
2024-Mar-11 Mon
| 0.55
| 0.555
| 0.545
| 0.555
| ###
| ###
| ###
| 80.3
| 0.0 |
2024-Mar-08 Fri
| 0.52
| 0.55
| ###
| 0.55
| 2,658,951
| ###
| ###
| 93.0
| 0.0 |
2024-Mar-07 Thu
| ###
| 0.525
| ###
| 0.525
| 67,054
| ###
| 1.9
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.525
| 0.53
| ###
| 0.525
| 515,124
| 269,152
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.51
| 0.52
| 0.51
| ###
| 131,758
| 67,855
| 1.0
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.53
| 0.53
| 0.52
| 0.52
| 53,387
| 28,028
| -1.9
| 23.1
| 0.0 |
2024-Mar-01 Fri
| ###
| 0.525
| ###
| 0.52
| ###
| 78,682
| 1.0
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| 0.51
| 0.51
| ###
| 45,182
| -1.0
| 23.1
| 0.0 |
2024-Feb-28 Wed
| 0.525
| 0.53
| ###
| 0.53
| ###
| ###
| 1.0
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| 0.52
| ###
| 0.52
| ###
| 60,648
| 1.0
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| 0.525
| ###
| 0.52
| 89,141
| 46,353
| 1.0
| 78.7
| 0.0 |
2024-Feb-23 Fri
| 0.525
| 0.525
| 0.51
| 0.52
| 169,251
| 87,587
| -1.0
| 33.0
| 0.0 |
2024-Feb-22 Thu
| 0.525
| 0.525
| 0.52
| 0.525
| 6,059
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| 0.545
| 0.51
| 0.52
| 211,271
| 111,445
| ###
| 18.4
| 0.0 |
2024-Feb-20 Tue
| 0.52
| 0.53
| 0.52
| 0.52
| 76,154
| 39,980
| ###
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 0.53
| 0.53
| 0.52
| 0.525
| ###
| ###
| -0.9
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.54
| 0.525
| 0.53
| 30,923
| ###
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| 0.54
| ###
| ###
| ###
| 27,823
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 0.52
| ###
| 63,153
| ###
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 0.51
| 0.53
| 0.51
| 0.525
| ###
| 51,723
| 2.9
| 86.5
| 0.0 |
2024-Feb-12 Mon
| 0.53
| 0.53
| 0.51
| 0.51
| ###
| ###
| -3.8
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 12,043
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.54
| 0.54
| 0.52
| 0.54
| 110,474
| 58,551
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| 0.53
| 0.54
| 0.53
| 0.54
| ###
| ###
| 1.9
| 79.4
| 0.0 |
2024-Feb-06 Tue
| ###
| 0.55
| 0.53
| ###
| 200,086
| 108,046
| ###
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| 0.55
| ###
| 0.54
| 180,425
| 97,880
| ###
| 81.4
| 0.0 |
2024-Feb-02 Fri
| ###
| 0.55
| 0.52
| 0.52
| 132,986
| 71,147
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 0.51
| 0.53
| ###
| 47,249
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.54
| 0.54
| 0.52
| ###
| ###
| 10,074
| -0.9
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.54
| 0.54
| 0.5275
| ###
| ###
| ###
| -0.9
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.54
| 0.54
| 0.52
| 0.52
| 66,489
| ###
| ###
| 16.5
| 0.0 |
2024-Jan-25 Thu
| 0.55
| 0.55
| 0.53
| 0.54
| ###
| 35,283
| ###
| 17.5
| 0.0 |
2024-Jan-24 Wed
| 0.555
| 0.555
| 0.52
| 0.55
| ###
| ###
| ###
| 24.9
| 0.0 |
2024-Jan-23 Tue
| 0.54
| 0.55
| ###
| 0.55
| 12,824
| 6,957
| 1.9
| 84.8
| 0.0 |
2024-Jan-22 Mon
| 0.525
| 0.55
| 0.525
| ###
| 267,370
| ###
| ###
| 88.5
| 0.0 |
2024-Jan-19 Fri
| 0.52
| 0.525
| ###
| 0.525
| 140,655
| ###
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| 0.52
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 0.54
| 0.54
| 0.53
| 0.53
| 72,080
| ###
| -1.9
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.57
| 0.57
| ###
| 0.54
| 169,440
| ###
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.57
| 0.575
| 0.56
| ###
| 108,085
| ###
| -0.9
| 31.0
| 0.0 |
2024-Jan-12 Fri
| 0.585
| 0.585
| 0.57
| 0.57
| 50,058
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 0.58
| 0.585
| ###
| 4,583
| -1.7
| 20.0
| 0.0 |
2024-Jan-10 Wed
| 0.59
| 0.59
| 0.575
| 0.58
| 44,074
| 25,673
| ###
| 20.4
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| 0.575
| 0.59
| 79,785
| 46,873
| ###
| 22.4
| 0.0 |
2024-Jan-08 Mon
| 0.575
| ###
| 0.575
| ###
| 495,650
| ###
| 4.3
| 94.2
| 0.0 |
2024-Jan-05 Fri
| 0.585
| 0.585
| 0.575
| 0.575
| 49,247
| ###
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 0.575
| 0.58
| 0.575
| 0.575
| 37,372
| 21,582
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.59
| 0.59
| 0.56
| 0.575
| ###
| ###
| -2.5
| 18.6
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 0.58
| 0.585
| ###
| ###
| ###
| 14.6
| 0.0 |
2023-Dec-29 Fri
| 0.585
| ###
| 0.585
| ###
| 30,341
| 17,977
| ###
| 84.4
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| 0.585
| 0.585
| ###
| 37,973
| ###
| 12.0
| 0.0 |
2023-Dec-27 Wed
| 0.585
| ###
| 0.585
| 0.585
| 7,054
| 4,179
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.59
| ###
| 0.585
| ###
| ###
| 40,355
| 0.8
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| 0.58
| 90,782
| 52,880
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| 0.585
| 0.59
| 48,854
| 28,945
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| 0.58
| ###
| 106,974
| 62,847
| ###
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| 0.59
| ###
| 64,455
| 38,350
| ###
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| 0.59
| ###
| ###
| 136,186
| ###
| 25.4
| 0.0 |
2023-Dec-13 Wed
| 0.59
| ###
| 0.59
| ###
| 44,723
| 27,281
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.59
| 0.59
| 0.58
| 0.58
| ###
| 24,286
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| 0.59
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| 0.58
| 0.58
| ###
| 4,371
| ###
| 12.4
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| 0.59
| ###
| ###
| 31,687
| -0.8
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| 0.59
| 0.59
| 64,675
| ###
| -2.5
| 15.4
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 108,142
| ###
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.645
| 0.645
| ###
| ###
| 155,125
| ###
| ###
| 7.6
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| 0.625
| 72,944
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.645
| 0.645
| ###
| ###
| ###
| ###
| -4.7
| 8.3
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| 0.625
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.555
| ###
| 0.555
| 0.625
| ###
| 346,547
| ###
| 98.2
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 0.52
| 0.575
| 944,954
| 538,623
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| 0.645
| ###
| ###
| 132,180
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| 0.685
| ###
| ###
| 141,274
| ###
| ###
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 0.7
| 0.7
| ###
| 0.685
| ###
| ###
| -2.1
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.685
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.655
| 0.685
| 0.655
| 0.685
| 402,053
| 269,375
| 4.6
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.3
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| 0.59
| ###
| 72,881
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| 0.59
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 0.59
| ###
| ###
| ###
| ###
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| 0.59
| ###
| ###
| ###
| 0.8
| 76.3
| 0.0 |
2023-Nov-09 Thu
| 0.59
| ###
| 0.59
| ###
| ###
| ###
| 2.5
| 87.1
| 0.0 |
2023-Nov-08 Wed
| 0.59
| ###
| 0.59
| ###
| 90,948
| ###
| ###
| 78.6
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| 0.58
| ###
| 149,188
| 87,647
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 0.59
| ###
| ###
| 80,641
| 0.8
| 76.4
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| 0.585
| 0.59
| 130,878
| 77,545
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 0.56
| ###
| 0.555
| ###
| ###
| 209,877
| 7.1
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| 0.55
| 0.555
| 358,644
| 206,220
| -6.7
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.58
| ###
| ###
| 0.59
| ###
| ###
| 1.7
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| 0.58
| ###
| 0.56
| 929,659
| 518,284
| 4.7
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.51
| 0.53
| ###
| 0.53
| 466,147
| ###
| 3.9
| ###
| 0.0 |
2023-Oct-26 Thu
| 0.52
| 0.52
| ###
| 0.51
| ###
| ###
| -1.9
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| 0.52
| ###
| 0.52
| 975,384
| 480,376
| 11.8
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| 0.47
| 0.46
| 0.47
| ###
| 287,323
| 1.1
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.47
| 0.47
| 0.46
| 0.46
| 83,026
| ###
| -2.1
| 23.5
| 0.0 |
2023-Oct-20 Fri
| ###
| 0.47
| 0.46
| 0.47
| ###
| ###
| 1.1
| 79.2
| 0.0 |
2023-Oct-19 Thu
| 0.455
| 0.47
| 0.455
| 0.47
| ###
| ###
| ###
| 89.5
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 52,274
| ###
| ###
| 71.8
| 0.0 |
2023-Oct-17 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| 27,758
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.46
| 0.46
| 0.45
| 0.45
| 19,244
| 8,756
| -2.2
| 25.4
| 0.0 |
2023-Oct-13 Fri
| 0.46
| ###
| 0.46
| ###
| 74,554
| 34,481
| 1.1
| 81.2
| 0.0 |
2023-Oct-12 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.4625
| ###
| 0.45
| 0.45
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 0.45
| 0.46
| 0.45
| 0.45
| ###
| 57,146
| ###
| 62.7
| 0.0 |
2023-Oct-09 Mon
| 0.455
| 0.46
| 0.45
| 0.45
| 81,987
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.46
| 0.46
| 0.45
| 0.455
| ###
| ###
| -1.1
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| 0.45
| 0.45
| 77,157
| ###
| -3.2
| 14.4
| 0.0 |
2023-Oct-04 Wed
| 0.47
| 0.47
| 0.45
| 0.45
| 19,125
| ###
| -4.3
| 13.7
| 0.0 |
2023-Oct-03 Tue
| 0.47
| 0.47
| ###
| 0.47
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.47
| 0.47
| 0.46
| 0.46
| ###
| 13,578
| -2.1
| 18.6
| 0.0 |
2023-Sep-29 Fri
| 0.46
| 0.47
| 0.46
| 0.47
| ###
| ###
| 2.2
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.445
| 0.46
| 0.44
| 0.46
| 113,248
| ###
| 3.4
| ###
| 0.0 |
2023-Sep-27 Wed
| 0.45
| 0.455
| 0.445
| 0.445
| ###
| 76,529
| ###
| 25.0
| 0.0 |
|
Enhanced    Basic Format Daily Prices for SFX    Bottom |
Basic Prices for SFX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:36:05 thru 2024-03-19 14:36:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|