eg: Prices for BHP
Currently Fri 26-Apr-03 07:58:02 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SFX) SHEFFIELD RESOURCES LIMITED home page...
TOC Company Info for SFX Fundamental 
| Listing Code | SFX |
| Listing Name | SHEFFIELD RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | STORM FINANCIAL LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SFX6 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for SFX .. Tuesday 16th December 2025
SFX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company SFX
| DATE | 2011-02-25 | 2010-12-24 |
|---|---|---|
| SHARE PRICE | ### | 0.29 |
| MARKET CAP | ### | 10969250.29 |
| DIVIDEND YIELD | 0 | 0 |
| Price to Earnings (PE) Price/EPS | 0 | 0 |
| Earnings/Share (EPS) | 0 | 0 |
| EARNINGS YIELD% | 0 | 0 |
| DEBT EQUITY | 0 | 0 |
| Net Tangible Assets (NTA) | 0 | 0 |
| DIV COVER | 0 | 0 |
| SHARE PRICE NTA | 0 | 0 |
| CVGI | ||
| FRANK | ||
| DIVPS | 0 | 0 |
| 52 WK HI LAST% | ### | 0 |
| 52 WK LO LAST% | ### | ### |
| ALLORDS DIVYIELD | ### | 3.77 |
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 |
| ALLORDS PE | ### | 15.89 |
| PE ALLORDSPE | 0 | 0 |
| EARNINGS YIELD BOND RATE | 0 | 0 |
| DIV YIELD BONDRATE | 0 | 0 |
| 10 YEAR BOND YIELD | ### | 5.655 |
| AUD | ### | 1.0071 |
| ISSUED SHARES | ### | ### |
| DMI | ||
| RS I5 | ||
| STOCH | ||
| ADX | ||
| MOV 10 | ||
| MOV 40 | ||
| STD 10 | ||
| HIGHEST | 0 | 0 |
| LOWEST | 0 | 0 |
| DIVIDEND DATE EX | ||
| DIVIDEND DATE PAY | ||
| DIVIDEND AMOUNT | 0 | 0 |
| DIVIDEND FRANKING | 0 | 0 |
| HIGHEST P | ||
| LOWEST P | ||
| STDEV | ||
| Year High | 0 | 0 |
| Year Low | 0 | 0 |
| Net Profit Margin% | ||
| Operating Margin% | ||
| Return on Avg Assets% | ||
| Return on Avg Equity% | ||
| No. Employees | ||
| 52Week High | 0 | 0 |
| 52Week Low | 0 | 0 |
Fundamental News for SFX Options Score Company SFX for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2026-03-27 | 2026-03-29 16:45 GMT, Price Closed at $0.047 | 5 |
| Price range $0.045 -> $1.275, for Dates 2010-Dec-15 Wed -> 2026-Mar-27 Fri |
||||
News Options owned by SFX Warrants No OPTIONS for company (SFX) SHEFFIELD RESOURCES LIMITED.
Options Warrants owned by SFX Charting No Warrants for company (SFX) SHEFFIELD RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (SFX) SHEFFIELD RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SFX, compared with All Ords (ASX)
- Max chart for SFX (float)
- BigCharts for SFX (BigCharts)
- Google stats for SFX (Google)
- Max chart for SFX, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SFX (Yahoo)
- Financial Highlights for SFX (Reuters)
- Company Announcements, Last 6 months for SFX (ASX)
- Upcoming Company Events for SFX (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.045 41 ### MAX 1.275 6,036,385 99.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SFX
Weekly Format Enhanced Daily Prices for SFX Basic
last 120 Days for (SFX) SHEFFIELD RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
02026-Apr-02 Thu 0.045 0.045 0.045 0.045 0 0.0 2026-Apr-01 Wed 0.045 0.045 0.045 0.045 0 0.0 2026-Mar-31 Tue 0.047 0.047 0.045 0.045 ### 19,479 -4.3 ### 0.0 2026-Mar-30 Mon 0.047 0.0475 0.045 0.047 ### ### ### 71.4 0.0 2026-Mar-27 Fri 0.046 0.047 0.046 0.047 ### 16,150 2.2 81.9 0.0 2026-Mar-26 Thu 0.047 0.047 0.046 0.046 221,773 ### -2.1 ### 0.0 2026-Mar-25 Wed 0.047 0.049 0.047 0.048 ### ### 2.1 ### 0.0 2026-Mar-24 Tue 0.048 0.049 0.045 0.046 ### 33,620 ### 16.3 0.0 2026-Mar-23 Mon 0.048 ### 0.047 0.048 1,232,383 59,770 ### ### 0.0 2026-Mar-20 Fri 0.052 0.052 ### 0.051 725,282 36,989 -1.9 ### 0.0 2026-Mar-19 Thu 0.054 0.054 0.051 0.052 518,053 ### ### 29.9 0.0 2026-Mar-18 Wed 0.047 0.055 0.047 0.055 ### ### 17.0 ### 0.0 2026-Mar-17 Tue 0.047 0.049 0.047 0.048 40,970 ### 2.1 ### 0.0 2026-Mar-16 Mon 0.047 0.049 0.047 0.048 678,573 32,571 2.1 88.3 0.0 2026-Mar-13 Fri 0.051 0.051 0.045 0.047 ### 14,959 -7.8 ### 0.0 2026-Mar-12 Thu 0.051 0.055 ### 0.051 ### ### ### 82.3 0.0 2026-Mar-11 Wed ### 0.052 ### 0.052 ### 38,420 ### ### 0.0 2026-Mar-10 Tue 0.055 0.055 0.051 0.051 ### 61,882 -7.3 4.1 0.0 2026-Mar-09 Mon 0.052 0.052 ### ### ### ### -3.8 33.6 0.0 2026-Mar-06 Fri 0.059 0.059 ### ### 633,872 34,546 -9.3 ### 0.0 2026-Mar-05 Thu 0.056 ### 0.055 0.055 451,352 25,952 -1.8 21.0 0.0 2026-Mar-04 Wed ### ### 0.056 0.058 524,046 ### ### 21.1 0.0 2026-Mar-03 Tue ### ### ### ### 335,853 20,654 ### 40.6 0.0 2026-Mar-02 Mon ### ### ### ### 273,084 17,477 ### 8.6 0.0 2026-Feb-27 Fri ### ### ### ### ### 38,885 ### ### 0.0 2026-Feb-26 Thu ### ### ### 0.0625 181,585 11,349 ### ### 0.0 2026-Feb-25 Wed ### ### ### ### 217,486 ### 1.6 ### 0.0 2026-Feb-24 Tue ### ### 0.0625 ### ### 26,881 ### 34.0 0.0 2026-Feb-23 Mon ### ### ### ### ### 18,981 ### ### 0.0 2026-Feb-20 Fri ### ### ### ### ### 10,151 -7.1 ### 0.0 2026-Feb-19 Thu ### ### ### ### 99,541 ### 4.5 92.9 0.0 2026-Feb-18 Wed 0.071 0.071 ### ### 77,081 ### ### 21.9 0.0 2026-Feb-17 Tue ### 0.071 ### ### ### ### ### ### 0.0 2026-Feb-16 Mon ### 0.073 ### 0.071 62,284 4,359 ### 84.9 0.0 2026-Feb-13 Fri ### ### ### ### 2,397,324 ### 4.5 94.2 0.0 2026-Feb-12 Thu ### ### ### ### 71,056 ### 0.0 2026-Feb-11 Wed 0.071 0.071 ### ### 45,548 3,142 -4.2 9.8 0.0 2026-Feb-10 Tue ### ### ### ### ### ### ### ### 0.0 2026-Feb-09 Mon 0.0675 ### ### ### ### 9,677 0.0 2026-Feb-06 Fri ### 0.072 ### ### ### 33,027 ### 84.3 0.0 2026-Feb-05 Thu ### 0.072 ### ### 290,847 ### ### 76.4 0.0 2026-Feb-04 Wed 0.079 0.079 ### ### 111,221 ### -16.5 ### 0.0 2026-Feb-03 Tue 0.074 0.074 ### ### 803,054 ### ### 3.3 0.0 2026-Feb-02 Mon 0.077 0.078 ### ### ### 29,284 ### ### 0.0 2026-Jan-30 Fri 0.083 0.083 0.077 0.077 ### 49,954 -7.2 ### 0.0 2026-Jan-29 Thu 0.088 0.088 0.084 0.084 ### 35,957 -4.5 ### 0.0 2026-Jan-28 Wed ### ### 0.089 0.089 356,576 ### ### 7.4 0.0 2026-Jan-27 Tue 0.088 0.088 0.088 0.088 0 0.0 2026-Jan-23 Fri 0.088 0.088 0.088 0.088 0 0.0 2026-Jan-22 Thu ### ### 0.088 0.088 1,022,151 91,482 -2.2 ### 0.0 2026-Jan-21 Wed ### ### 0.088 0.089 ### 114,447 ### ### 0.0 2026-Jan-20 Tue ### ### 0.088 0.089 ### ### ### ### 0.0 2026-Jan-19 Mon 0.087 ### 0.085 ### 887,776 ### ### 88.3 0.0 2026-Jan-16 Fri ### 0.084 ### 0.082 385,085 31,576 ### 82.2 0.0 2026-Jan-15 Thu 0.082 0.084 ### 0.082 ### 23,643 ### ### 0.0 2026-Jan-14 Wed 0.082 0.082 0.081 0.082 273,659 ### ### 63.0 0.0 2026-Jan-13 Tue 0.086 0.087 0.084 0.084 ### ### -2.3 ### 0.0 2026-Jan-12 Mon 0.085 0.086 0.084 0.086 71,071 6,041 1.2 71.5 0.0 2026-Jan-09 Fri ### ### 0.084 0.085 93,120 ### -5.6 7.1 0.0 2026-Jan-08 Thu 0.086 ### 0.084 0.086 552,571 48,073 ### 59.7 0.0 2026-Jan-07 Wed 0.088 0.089 0.084 0.086 823,374 71,221 -2.3 19.2 0.0 2026-Jan-06 Tue 0.089 0.089 0.077 ### ### ### ### ### 0.0 2026-Jan-05 Mon 0.075 ### 0.075 0.089 1,783,656 ### ### ### 0.0 2026-Jan-02 Fri ### 0.077 ### 0.073 ### ### ### 91.4 0.0 2025-Dec-31 Wed ### ### ### ### 34,883 ### -1.4 19.3 0.0 2025-Dec-30 Tue ### ### ### ### ### 7,351 1.5 76.7 0.0 2025-Dec-29 Mon ### ### ### ### ### 13,826 3.1 84.9 0.0 2025-Dec-24 Wed ### ### ### ### ### 27,850 ### ### 0.0 2025-Dec-23 Tue ### ### ### ### ### 23,744 -2.9 ### 0.0 2025-Dec-22 Mon ### ### ### ### 355,025 24,141 ### ### 0.0 2025-Dec-19 Fri ### ### ### ### 278,587 18,943 ### 60.3 0.0 2025-Dec-18 Thu 0.072 0.072 ### ### ### 32,440 -2.8 20.1 0.0 2025-Dec-17 Wed 0.074 0.074 0.072 0.072 ### ### ### 14.2 0.0 2025-Dec-16 Tue 0.073 ### 0.073 0.073 33,950 2,486 ### ### 0.0 2025-Dec-15 Mon 0.074 0.075 0.073 0.074 651,348 ### ### 72.0 0.0 2025-Dec-12 Fri 0.074 0.074 0.073 0.074 ### ### ### 64.4 0.0 2025-Dec-11 Thu 0.074 0.076 0.074 0.076 ### ### ### ### 0.0 2025-Dec-10 Wed 0.076 0.078 0.075 0.076 241,481 18,473 ### ### 0.0 2025-Dec-09 Tue 0.076 0.077 0.076 0.077 109,253 8,357 ### 83.0 0.0 2025-Dec-08 Mon 0.079 ### 0.076 0.076 ### ### ### ### 0.0 2025-Dec-05 Fri 0.077 0.077 0.076 0.077 382,248 29,241 ### 67.7 0.0 2025-Dec-04 Thu 0.078 0.078 0.077 0.077 167,371 12,971 -1.3 32.8 0.0 2025-Dec-03 Wed 0.079 0.079 0.078 0.079 310,773 ### ### 65.8 0.0 2025-Dec-02 Tue 0.081 0.082 0.079 0.079 ### 52,527 ### ### 0.0 2025-Dec-01 Mon 0.083 0.083 ### 0.082 40,386 ### ### ### 0.0 2025-Nov-28 Fri 0.081 0.083 0.081 0.083 ### 6,721 ### ### 0.0 2025-Nov-27 Thu ### 0.081 ### ### ### ### ### 68.2 0.0 2025-Nov-26 Wed 0.081 0.082 0.079 0.079 377,922 30,422 ### ### 0.0 2025-Nov-25 Tue 0.081 0.083 0.079 ### 1,045,255 ### ### 24.6 0.0 2025-Nov-24 Mon 0.077 0.084 0.073 0.082 ### 104,059 ### 94.7 0.0 2025-Nov-21 Fri ### 0.081 ### 0.072 2,564,741 183,378 ### ### 0.0 2025-Nov-20 Thu ### ### 0.081 0.081 1,598,771 ### -11.0 1.1 0.0 2025-Nov-19 Wed ### ### ### ### 1,758,841 169,728 ### ### 0.0 2025-Nov-18 Tue ### ### ### ### ### ### ### 86.8 0.0 2025-Nov-17 Mon ### ### ### ### ### ### ### 90.6 0.0 2025-Nov-14 Fri ### ### ### ### ### 37,958 -4.5 ### 0.0 2025-Nov-13 Thu ### ### ### ### ### ### -4.3 11.6 0.0 2025-Nov-12 Wed ### ### ### ### ### 42,043 ### 3.5 0.0 2025-Nov-11 Tue 0.1125 ### ### ### ### 48,423 -2.2 ### 0.0 2025-Nov-10 Mon ### ### ### ### 174,885 ### ### 2.6 0.0 2025-Nov-07 Fri 0.1125 ### ### ### ### ### 2.2 ### 0.0 2025-Nov-06 Thu ### ### ### ### 139,049 15,643 ### 67.3 0.0 2025-Nov-05 Wed ### ### ### ### ### 53,381 -4.3 ### 0.0 2025-Nov-04 Tue 0.125 0.125 ### ### ### 70,778 ### 4.3 0.0 2025-Nov-03 Mon ### 0.1275 ### 0.125 6,036,385 701,729 19.0 99.5 0.0 2025-Oct-31 Fri ### ### ### ### ### 36,689 1.0 ### 0.0 2025-Oct-30 Thu ### 0.1025 ### ### ### ### ### ### 0.0 2025-Oct-29 Wed ### ### ### ### ### ### ### ### 0.0 2025-Oct-28 Tue ### ### ### ### ### 160,379 ### ### 0.0 2025-Oct-27 Mon ### ### ### ### ### 10,121 ### 71.9 0.0 2025-Oct-24 Fri ### ### ### ### ### ### ### ### 0.0 2025-Oct-23 Thu ### ### ### ### ### 80,057 ### ### 0.0 2025-Oct-22 Wed ### ### ### ### ### 35,449 ### ### 0.0 2025-Oct-21 Tue ### ### ### ### ### ### ### 66.9 0.0 2025-Oct-20 Mon ### ### ### ### ### ### ### ### 0.0 2025-Oct-17 Fri ### 0.125 ### ### ### ### ### 24.4 0.0 2025-Oct-16 Thu ### ### ### 0.125 ### 154,276 ### ### 0.0 2025-Oct-15 Wed ### ### ### ### ### ### ### 3.4 0.0 2025-Oct-14 Tue 0.155 ### ### ### 251,621 ### 6.5 90.3 0.0 2025-Oct-13 Mon ### ### ### ### 131,879 19,781 ### ### 0.0 Enhanced Basic Format Daily Prices for SFX Bottom Basic Prices for SFX
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 19:58:02 thru 2026-04-03 19:58:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000