Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-27 03:35:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFX) SHEFFIELD RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for SFX    Limits Next Section


Company Details for (SFX) SHEFFIELD RESOURCES LIMITED

Listing Code SFX
Listing Name SHEFFIELD RESOURCES LIMITED
GICS Sector Materials
ISIN Name STORM FINANCIAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFX6


Maximum Price date available .. Thursday 26th June 2025
Latest price with VOLUME for SFX .. Wednesday 21st August 2024

SFX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 41 0.5
MAX 1.275 5,209,384 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SFX    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (SFX) SHEFFIELD RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed 0.155 ### 0.155 ### 86.3 86.3 0.0
2025-Jun-24 Tue 0.145 ### 0.145 0.155 ### ### ###
2025-Jun-23 Mon ### ### ### ### 284,321 0 ### ### 0.0
2025-Jun-20 Fri 0.155 0.155 0.155 0.155 67.6 67.6 ###
2025-Jun-19 Thu ### ### ### ### 299,345 0 89.8 89.8 0.0
2025-Jun-18 Wed ### ### ### ### 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### ### 290,925 0 ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 276,940 0 87.9 87.9 0.0
2025-Jun-13 Fri ### ### ### ### 240,384 0 88.1 88.1 0.0
2025-Jun-12 Thu ### 0.1625 ### 0.1625 232,620 ### ### ### ###
2025-Jun-11 Wed ### ### ### ### ### ### 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 223,659 0 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 0 0.0
2025-Jun-03 Tue ### ### ### ### 122,074 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 82,783 0 89.0 89.0 0.0
2025-May-30 Fri ### ### ### ### 27,453 0 ### ### 0.0
2025-May-29 Thu ### ### ### ### 87.0 87.0 0.0
2025-May-28 Wed ### ### ### ### 42,973 0 88.0 88.0 0.0
2025-May-27 Tue ### ### ### ### 142,741 0 ### ### 0.0
2025-May-26 Mon ### ### ### ### ### ### 0.0
2025-May-23 Fri ### ### ### ### 103,245 0 93.4 93.4 0.0
2025-May-22 Thu ### ### ### ### 593,728 0 93.3 93.3 0.0
2025-May-21 Wed 0.1675 0.1675 ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 115,524 0 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### 0.175 ### ### 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 93.7 93.7 0.0
2025-May-12 Mon 0.175 ### ### ### 76,351 0 18.9 18.9 0.0
2025-May-09 Fri ### ### 0.175 0.175 157,023 ### ### ### 0.0
2025-May-08 Thu 0.175 0.175 ### 0.175 93,342 ### 60.1 60.1 0.0
2025-May-07 Wed 0.175 ### 0.175 0.175 ### ### 0.0
2025-May-06 Tue 0.185 0.185 0.175 ### 57,874 ### 15.0 15.0 0.0
2025-May-05 Mon 0.185 ### ### ### 279,052 0 ### ### 0.0
2025-May-02 Fri ### 0.185 ### ### 4,027 372 ### ### 0.0
2025-May-01 Thu 0.175 0.185 ### 0.185 88,677 ### ### ### ###
2025-Apr-30 Wed ### 0.175 ### ### 38,628 3,379 67.3 67.3 0.0
2025-Apr-29 Tue 0.175 0.175 ### ### 14.8 14.8 0.0
2025-Apr-28 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2025-Apr-24 Thu 0.185 0.185 0.175 0.175 5.6 5.6 0.0
2025-Apr-23 Wed ### 0.185 ### 0.185 ### ### ###
2025-Apr-22 Tue ### 0.25 ### ### 633,122 79,140 1.0 1.0 0.0
2025-Apr-17 Thu 0.185 0.185 ### ### 25,476 2,356 ### ### 0.0
2025-Apr-16 Wed 0.175 0.185 0.175 0.175 32,626 5,872 68.0 68.0 0.0
2025-Apr-15 Tue ### 0.185 0.175 0.175 15.9 15.9 0.0
2025-Apr-14 Mon ### ### 0.175 0.185 15.7 15.7 ###
2025-Apr-11 Fri 0.185 ### 0.185 0.185 12,574 ### ### ### ###
2025-Apr-10 Thu ### ### ### ### 117,572 0 ### ### 0.0
2025-Apr-09 Wed ### ### 0.175 0.175 ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 301,221 0 ### ### 0.0
2025-Apr-07 Mon ### ### 0.175 ### ### ### 0.0
2025-Apr-04 Fri 0.22 0.22 0.2 ### 9.5 9.5 0.0
2025-Apr-03 Thu 0.21 ### 0.21 ### 518,170 ### 86.9 86.9 0.0
2025-Apr-02 Wed 0.2 0.2 0.2 0.2 8,858 1,771 74.8 74.8 0.0
2025-Apr-01 Tue ### ### 0.2 0.2 302,987 ### 21.2 21.2 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### 0.21 ### ### ### ### 0.0
2025-Mar-27 Thu ### ### 0.2 0.2 190,278 19,027 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 14,820 0 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### 0.21 18.2 18.2 ###
2025-Mar-24 Mon ### 0.21 ### ### 71.0 71.0 0.0
2025-Mar-21 Fri 0.2 0.23 0.2 0.22 209,521 45,047 96.8 96.8 0.0
2025-Mar-20 Thu 0.2 0.21 0.2 0.21 10,575 ### 90.1 90.1 ###
2025-Mar-19 Wed 0.2 ### 0.2 0.2 198,051 ### 69.8 69.8 0.0
2025-Mar-18 Tue ### 0.21 ### 0.21 243,274 25,543 ### ### ###
2025-Mar-17 Mon 0.21 0.21 0.2 ### ### ### 0.0
2025-Mar-14 Fri 0.2 ### 0.2 0.21 ### ### ###
2025-Mar-13 Thu 0.2 0.2 0.2 0.2 70.2 70.2 0.0
2025-Mar-12 Wed 0.2 0.2 0.2 0.2 69.5 69.5 0.0
2025-Mar-11 Tue ### 0.22 ### ### 26,685 ### 76.6 76.6 0.0
2025-Mar-10 Mon 0.21 0.22 0.21 0.22 91.6 91.6 0.0
2025-Mar-07 Fri ### 0.22 ### ### 8.8 8.8 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed 0.21 0.22 0.21 0.22 45,784 9,843 91.5 91.5 0.0
2025-Mar-04 Tue 0.22 0.22 0.2 0.2 175,724 ### ### ### 0.0
2025-Mar-03 Mon ### 0.22 ### 0.22 12,048 1,325 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 74.0 74.0 0.0
2025-Feb-27 Thu 0.22 0.22 0.2 0.21 317,271 66,626 ### ### ###
2025-Feb-26 Wed 0.255 0.255 0.22 0.225 ### ### ###
2025-Feb-25 Tue 0.245 0.255 ### 0.255 ### ### 0.0
2025-Feb-24 Mon ### 0.255 ### 0.225 411,687 ### ### ### ###
2025-Feb-21 Fri ### 0.225 ### ### 460,389 ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 94.0 94.0 0.0
2025-Feb-19 Wed ### ### ### ### 34,972 0 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 0 0.0
2025-Feb-17 Mon ### ### ### ### 49,970 0 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 13.2 13.2 0.0
2025-Feb-13 Thu ### ### ### ### 131,971 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 2,853 0 71.9 71.9 0.0
2025-Feb-11 Tue 0.155 ### 0.155 ### 574,622 ### 96.5 96.5 0.0
2025-Feb-10 Mon ### 0.155 ### 0.155 87.8 87.8 ###
2025-Feb-07 Fri ### ### 0.145 0.145 7,120 ### 11.0 11.0 ###
2025-Feb-06 Thu 0.155 ### ### ### 78,252 0 12.6 12.6 0.0
2025-Feb-05 Wed ### ### 0.155 0.155 ### ### ###
2025-Feb-04 Tue ### ### ### ### 513,751 0 ### ### 0.0
2025-Feb-03 Mon ### 0.155 ### ### 1,544,643 ### 98.1 98.1 0.0
2025-Jan-31 Fri ### ### 0.1275 ### 11.3 11.3 0.0
2025-Jan-30 Thu ### ### ### ### 277,749 0 69.3 69.3 0.0
2025-Jan-29 Wed 0.145 0.145 ### ### 250,088 ### ### ### 0.0
2025-Jan-28 Tue ### ### ### ### 485,840 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 124,027 0 65.5 65.5 0.0
2025-Jan-23 Thu ### ### 0.145 0.145 80,084 ### 13.5 13.5 ###
2025-Jan-22 Wed ### ### 0.145 ### 10,252 743 ### ### 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon 0.155 0.1575 0.155 0.1575 ### ### ###
2025-Jan-17 Fri ### ### 0.155 0.155 11.3 11.3 ###
2025-Jan-16 Thu ### ### ### ### 12,123 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue ### 0.155 ### 0.155 ### ### ###
2025-Jan-13 Mon ### ### 0.155 ### 181,955 ### 76.0 76.0 0.0
2025-Jan-10 Fri 0.155 ### 0.155 ### 264,455 ### 88.8 88.8 0.0
2025-Jan-09 Thu ### ### 0.155 0.155 ### ### ###
2025-Jan-08 Wed ### ### ### ### 2,025 0 ### ### 0.0
2025-Jan-07 Tue ### ### 0.155 0.155 425,452 32,972 4.0 4.0 ###
2025-Jan-06 Mon ### 0.175 ### 0.175 97.5 97.5 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### 0.155 0.155 ### ### ###
2024-Dec-30 Mon ### ### 0.155 ### 92.7 92.7 0.0
2024-Dec-27 Fri ### ### 0.155 ### 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 0 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu 0.155 ### 0.155 ### ### ### 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 89.7 89.7 0.0
2024-Dec-16 Mon ### ### ### 0.1625 16.3 16.3 ###
2024-Dec-13 Fri ### ### ### ### 82,572 0 ### ### 0.0
2024-Dec-12 Thu 0.175 0.175 ### ### 6,483 ### ### ### 0.0
2024-Dec-11 Wed ### 0.175 ### 0.175 7,176 627 ### ### 0.0
2024-Dec-10 Tue ### 0.175 ### 0.175 ### ### 0.0
2024-Dec-09 Mon 0.175 0.175 0.175 0.175 40,145 7,025 ### ### 0.0
2024-Dec-06 Fri 0.185 0.185 0.175 ### 59,622 ### 15.1 15.1 0.0
2024-Dec-05 Thu ### ### ### ### 255,624 0 8.6 8.6 0.0
2024-Dec-04 Wed 0.175 ### 0.175 ### ### ### 0.0
2024-Dec-03 Tue ### 0.175 ### 0.175 204,759 ### 93.7 93.7 0.0
2024-Dec-02 Mon ### ### ### ### 17.9 17.9 0.0
2024-Nov-29 Fri ### ### ### ### 51,577 0 ### ### 0.0
2024-Nov-28 Thu 0.155 ### ### ### 548,387 0 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 118,957 0 ### ### 0.0
2024-Nov-26 Tue ### ### 0.1525 ### ### ### 0.0
2024-Nov-25 Mon ### ### 0.155 ### 197,184 15,281 ### ### 0.0
2024-Nov-22 Fri 0.175 0.175 ### ### 14.9 14.9 0.0
2024-Nov-21 Thu ### ### 0.175 0.175 60,428 5,287 18.3 18.3 0.0
2024-Nov-20 Wed 0.2 0.2 ### ### ### ### 0.0
2024-Nov-19 Tue ### ### ### ### 0 0.0
2024-Nov-18 Mon ### ### ### ### 228,086 0 9.2 9.2 0.0
2024-Nov-15 Fri 0.21 0.2175 ### ### 5.8 5.8 0.0
2024-Nov-14 Thu 0.22 0.225 0.2 ### 141,223 ### ### ### 0.0
2024-Nov-13 Wed 0.225 0.23 0.225 0.23 209,958 ### 84.9 84.9 ###
2024-Nov-12 Tue ### 0.22 ### 0.22 80,154 ### ### ### 0.0
2024-Nov-11 Mon ### 0.21 ### 0.21 95.1 95.1 ###
2024-Nov-08 Fri ### 0.2 ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 13.0 13.0 0.0
2024-Nov-06 Wed 0.21 0.21 ### 0.2 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 3,123 0 ### ### 0.0
2024-Nov-04 Mon ### ### 0.2 0.2 43,753 4,375 21.0 21.0 0.0
2024-Nov-01 Fri ### ### ### ### 47,356 0 ### ### 0.0
2024-Oct-31 Thu ### 0.21 ### ### 362,648 38,078 ### ### 0.0
2024-Oct-30 Wed 0.21 0.22 0.2 ### 426,281 ### ### ### 0.0
2024-Oct-29 Tue 0.22 0.225 0.22 0.22 127,083 28,275 ### ### 0.0
2024-Oct-28 Mon ### ### 0.22 0.22 158,053 17,385 7.5 7.5 0.0
2024-Oct-25 Fri 0.24 0.24 ### ### 17.9 17.9 0.0
2024-Oct-24 Thu 0.24 0.24 ### 0.24 ### ### 0.0
2024-Oct-23 Wed 0.25 0.25 0.225 0.24 215,571 ### 11.0 11.0 0.0
2024-Oct-22 Tue 0.28 0.28 0.26 0.26 5.8 5.8 0.0
2024-Oct-21 Mon 0.29 ### 0.29 0.29 67.8 67.8 ###
2024-Oct-18 Fri ### ### 0.285 0.285 12.7 12.7 ###
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### 0.29 0.2925 142,548 ### ### ### ###
2024-Oct-15 Tue ### ### ### ### 179,177 0 80.1 80.1 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 11,054 0 ### ### 0.0
2024-Oct-09 Wed ### ### ### ### 0 0.0
2024-Oct-08 Tue ### ### ### ### 24.7 24.7 0.0
2024-Oct-07 Mon ### ### 0.28 0.285 171,773 24,048 ### ### ###
2024-Oct-04 Fri ### ### 0.29 0.29 100,689 ### 12.8 12.8 ###
2024-Oct-03 Thu ### ### ### ### 9.4 9.4 0.0
2024-Oct-02 Wed ### ### ### ### 231,548 0 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 77,755 0 88.8 88.8 0.0
2024-Sep-30 Mon ### ### ### ### 132,981 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 23,758 0 ### ### 0.0
2024-Sep-24 Tue ### ### ### ### 0 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 5,076 0 23.2 23.2 0.0
2024-Sep-19 Thu ### ### ### ### 64,788 0 ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 61,153 0 81.8 81.8 0.0
2024-Sep-17 Tue ### ### ### ### 44,183 0 ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 5,648 0 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 34,020 0 21.3 21.3 0.0
2024-Sep-10 Tue ### ### 0.29 ### ### ### 0.0
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 25,058 0 83.4 83.4 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue 0.325 0.325 ### ### 10.7 10.7 0.0
2024-Sep-02 Mon 0.325 0.325 0.325 0.325 67.8 67.8 ###
2024-Aug-30 Fri ### 0.325 ### 0.325 ### ### ###
2024-Aug-29 Thu ### 0.3125 ### ### 168,870 26,385 ### ### 0.0
2024-Aug-28 Wed ### ### ### ### 42,054 0 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 192,580 0 65.9 65.9 0.0
2024-Aug-22 Thu ### 0.325 ### ### ### ### 0.0
2024-Aug-21 Wed ### ### ### 0.325 ### ### ###
2024-Aug-20 Tue ### ### ### ### 68,358 0 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 3,325 0 67.5 67.5 0.0
2024-Aug-16 Fri 0.345 ### ### ### 12.4 12.4 0.0
2024-Aug-15 Thu ### ### ### ### 105,958 0 88.8 88.8 0.0
2024-Aug-14 Wed ### 0.325 0.3025 ### 133,053 41,745 69.4 69.4 0.0
2024-Aug-13 Tue 0.3175 ### ### ### 112,379 0 77.5 77.5 0.0
2024-Aug-12 Mon ### ### ### ### 93.1 93.1 0.0
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### ### 0.29 ### 71,455 ### 11.3 11.3 0.0
2024-Aug-07 Wed ### ### 0.285 ### 123,356 17,578 4.8 4.8 0.0
2024-Aug-06 Tue 0.29 ### 0.28 0.285 18.0 18.0 ###
2024-Aug-05 Mon ### ### 0.29 0.29 364,144 ### ### ### ###
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### ### ### 0.0
2024-Jul-31 Wed ### ### ### ### ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 68.5 68.5 0.0
2024-Jul-26 Fri 0.29 ### 0.285 0.29 68.5 68.5 ###
2024-Jul-25 Thu 0.29 ### 0.29 ### 96.8 96.8 0.0
2024-Jul-24 Wed ### ### 0.28 0.28 8.1 8.1 ###
2024-Jul-23 Tue ### ### 0.285 ### 67.7 67.7 0.0
2024-Jul-22 Mon 0.325 0.325 ### ### 10.3 10.3 0.0
2024-Jul-19 Fri ### ### ### ### 81.8 81.8 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 10.0 10.0 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### 0.345 ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 70,524 0 7.2 7.2 0.0
2024-Jul-11 Thu ### ### ### ### 21.8 21.8 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### ### 0.3275 ### 69,372 11,359 14.9 14.9 0.0
2024-Jul-08 Mon 0.325 ### 0.325 ### ### ### 0.0
2024-Jul-05 Fri ### 0.355 0.325 0.325 ### ### ###
2024-Jul-04 Thu ### ### ### ### 13.1 13.1 0.0
2024-Jul-03 Wed ### 0.3775 0.345 ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 517,343 0 ### ### 0.0
2024-Jul-01 Mon ### ### ### ### 92.5 92.5 0.0
2024-Jun-28 Fri ### ### 0.345 ### ### ### 0.0
2024-Jun-27 Thu ### ### ### 0.375 711,080 0 97.7 97.7 ###
2024-Jun-26 Wed ### ### ### ### 14.5 14.5 0.0
2024-Jun-25 Tue ### ### ### ### 63.8 63.8 0.0
2024-Jun-24 Mon ### ### 0.2975 ### 328,783 ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 641,974 0 22.9 22.9 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 196,950 0 ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 186,973 0 80.6 80.6 0.0
2024-Jun-17 Mon ### ### 0.29 0.29 1,180,978 171,241 17.4 17.4 ###
2024-Jun-14 Fri 0.325 0.325 0.285 0.285 ### ### ###
2024-Jun-13 Thu ### 0.3325 ### ### ### ### 0.0
2024-Jun-12 Wed 0.325 ### ### ### 888,178 0 84.5 84.5 0.0
2024-Jun-11 Tue ### ### ### ### ### ### 0.0
2024-Jun-07 Fri 0.345 0.345 ### 0.345 66.9 66.9 0.0
2024-Jun-06 Thu ### 0.3575 ### ### ### ### 0.0
2024-Jun-05 Wed ### ### ### ### 626,325 0 9.0 9.0 0.0
2024-Jun-04 Tue ### ### ### ### 813,247 0 97.4 97.4 0.0
2024-Jun-03 Mon ### ### ### ### 1,743,574 0 1.3 1.3 0.0
2024-May-31 Fri ### ### 0.375 0.375 3.2 3.2 ###
2024-May-30 Thu 0.44 0.44 ### 0.4 2,252,870 ### ### ### 0.0
2024-May-29 Wed 0.47 0.47 0.44 0.455 15.5 15.5 0.0
2024-May-28 Tue 0.49 ### 0.49 ### ### ### 0.0
2024-May-27 Mon 0.49 0.4925 0.4875 0.49 67.8 67.8 ###
2024-May-24 Fri 0.48 0.49 0.48 0.485 ### ### 0.0
2024-May-23 Thu 0.485 0.485 0.475 0.485 75,052 36,024 67.2 67.2 0.0
2024-May-22 Wed 0.475 0.48 0.475 0.48 288,846 137,923 ### ### 0.0
2024-May-21 Tue 0.48 0.49 0.48 0.48 53,621 ### ### ### 0.0
2024-May-20 Mon 0.485 0.485 0.475 0.475 16,184 ### ### ### ###
2024-May-17 Fri 0.485 0.485 0.47 0.485 173,482 ### 67.9 67.9 0.0
2024-May-16 Thu ### ### 0.48 0.485 143,454 34,428 ### ### 0.0
2024-May-15 Wed 0.49 ### 0.485 ### 179,243 ### ### ### 0.0
2024-May-14 Tue 0.46 0.49 0.46 0.49 93.8 93.8 ###
2024-May-13 Mon 0.47 0.47 0.45 0.455 78,159 35,953 ### ### 0.0
2024-May-10 Fri 0.47 0.475 0.46 0.47 131,876 61,652 ### ### ###
2024-May-09 Thu 0.48 0.48 0.46 0.47 ### ### ###
2024-May-08 Wed 0.46 0.475 0.46 0.475 373,456 ### ### ### ###
2024-May-07 Tue 0.45 0.475 0.45 0.475 92.0 92.0 ###
2024-May-06 Mon 0.47 0.47 0.43 0.4475 621,278 279,575 9.5 9.5 ###
2024-May-03 Fri 0.5 0.5 0.47 0.47 287,450 ### ### ### ###
2024-May-02 Thu ### 0.51 0.48 0.5 245,679 ### ### ### 0.0
2024-May-01 Wed 0.52 0.5325 ### 0.52 538,244 ### 72.0 72.0 0.0
2024-Apr-30 Tue 0.52 0.56 0.52 0.55 250,926 ### 93.1 93.1 ###
2024-Apr-29 Mon ### 0.55 0.53 0.53 25.6 25.6 0.0
2024-Apr-26 Fri 0.56 ### 0.55 ### 146,356 40,247 77.9 77.9 0.0
2024-Apr-24 Wed 0.555 ### 0.55 ### 82.3 82.3 0.0
2024-Apr-23 Tue 0.54 0.55 0.54 0.55 152,850 ### 84.0 84.0 ###
2024-Apr-22 Mon 0.54 0.55 0.54 0.54 64.7 64.7 0.0
2024-Apr-19 Fri 0.545 0.545 ### ### 3,744 1,020 25.4 25.4 0.0
2024-Apr-18 Thu 0.56 0.56 0.525 0.53 135,129 ### 7.7 7.7 0.0
2024-Apr-17 Wed 0.56 0.56 0.55 0.55 39,981 22,189 20.4 20.4 ###
2024-Apr-16 Tue 0.56 ### 0.56 ### ### ### 0.0
2024-Apr-15 Mon ### ### 0.555 ### 145,245 ### ### ### 0.0
2024-Apr-12 Fri 0.56 ### 0.545 ### 276,545 75,358 ### ### 0.0
2024-Apr-11 Thu 0.55 0.555 0.54 0.555 69.4 69.4 ###
2024-Apr-10 Wed 0.55 0.56 ### 0.55 146,121 ### 64.7 64.7 ###
2024-Apr-09 Tue 0.56 ### 0.55 0.55 135,877 ### 20.2 20.2 ###
2024-Apr-08 Mon 0.555 0.5625 0.555 0.56 ### ### ###
2024-Apr-05 Fri 0.55 0.57 0.55 0.57 88.7 88.7 ###
2024-Apr-04 Thu 0.55 0.555 0.55 0.55 64.6 64.6 ###
2024-Apr-03 Wed 0.5575 0.5575 0.55 0.55 30.1 30.1 ###
2024-Apr-02 Tue 0.55 ### 0.55 ### 83.3 83.3 0.0
2024-Mar-28 Thu 0.555 0.56 0.55 0.55 35,143 ### ### ### ###
2024-Mar-27 Wed 0.55 ### 0.55 ### 94,980 ### 86.2 86.2 0.0
2024-Mar-26 Tue 0.55 ### 0.55 ### ### ### 0.0
2024-Mar-25 Mon 0.54 0.55 0.54 0.55 ### ### ###
2024-Mar-22 Fri 0.55 0.55 0.53 0.53 35,947 ### ### ### 0.0
2024-Mar-21 Thu 0.545 0.56 ### 0.55 188,824 52,870 ### ### ###
2024-Mar-20 Wed 0.545 0.55 ### ### ### ### 0.0
2024-Mar-19 Tue 0.55 ### 0.54 ### 86,786 ### ### ### 0.0
2024-Mar-18 Mon 0.57 0.57 0.54 0.54 83,585 46,389 11.0 11.0 0.0
2024-Mar-15 Fri 0.54 0.56 0.54 0.555 85.5 85.5 ###
2024-Mar-14 Thu 0.57 0.57 0.54 0.54 184,445 ### ### ### 0.0
2024-Mar-13 Wed 0.575 0.575 ### 0.57 31,082 ### 26.2 26.2 ###
2024-Mar-12 Tue 0.56 0.58 0.56 0.58 220,254 125,544 87.0 87.0 ###
2024-Mar-11 Mon 0.55 0.555 0.545 0.555 80.3 80.3 ###
2024-Mar-08 Fri 0.52 0.55 ### 0.55 2,658,951 ### 93.0 93.0 ###
2024-Mar-07 Thu ### 0.525 ### 0.525 67,054 ### ### ### 0.0
2024-Mar-06 Wed 0.525 0.53 ### 0.525 515,124 ### ### ### 0.0
2024-Mar-05 Tue 0.51 0.52 0.51 ### 131,758 67,855 ### ### 0.0
2024-Mar-04 Mon 0.53 0.53 0.52 0.52 53,387 28,028 23.1 23.1 0.0
2024-Mar-01 Fri ### 0.525 ### 0.52 ### ### 0.0
2024-Feb-29 Thu ### ### 0.51 0.51 23.1 23.1 ###
2024-Feb-28 Wed 0.525 0.53 ### 0.53 ### ### 0.0
2024-Feb-27 Tue ### 0.52 ### 0.52 ### ### 0.0
2024-Feb-26 Mon ### 0.525 ### 0.52 89,141 ### 78.7 78.7 0.0
2024-Feb-23 Fri 0.525 0.525 0.51 0.52 169,251 87,587 33.0 33.0 0.0
2024-Feb-22 Thu 0.525 0.525 0.52 0.525 6,059 ### ### ### 0.0
2024-Feb-21 Wed ### 0.545 0.51 0.52 211,271 111,445 18.4 18.4 0.0
2024-Feb-20 Tue 0.52 0.53 0.52 0.52 76,154 39,980 68.9 68.9 0.0
2024-Feb-19 Mon 0.53 0.53 0.52 0.525 ### ### 0.0
2024-Feb-16 Fri ### 0.54 0.525 0.53 30,923 ### ### ### 0.0
2024-Feb-15 Thu ### 0.54 ### ### ### ### 0.0
2024-Feb-14 Wed ### ### 0.52 ### 63,153 ### 64.9 64.9 0.0
2024-Feb-13 Tue 0.51 0.53 0.51 0.525 86.5 86.5 0.0
2024-Feb-12 Mon 0.53 0.53 0.51 0.51 ### ### ###
2024-Feb-09 Fri 0.54 0.54 0.54 0.54 12,043 ### ### ### 0.0
2024-Feb-08 Thu 0.54 0.54 0.52 0.54 110,474 58,551 66.2 66.2 0.0
2024-Feb-07 Wed 0.53 0.54 0.53 0.54 79.4 79.4 0.0
2024-Feb-06 Tue ### 0.55 0.53 ### 200,086 108,046 67.5 67.5 0.0
2024-Feb-05 Mon ### 0.55 ### 0.54 180,425 ### 81.4 81.4 0.0
2024-Feb-02 Fri ### 0.55 0.52 0.52 132,986 71,147 ### ### 0.0
2024-Feb-01 Thu ### ### 0.51 0.53 ### ### 0.0
2024-Jan-31 Wed 0.54 0.54 0.52 ### ### ### 0.0
2024-Jan-30 Tue 0.54 0.54 0.5275 ### ### ### 0.0
2024-Jan-29 Mon 0.54 0.54 0.52 0.52 66,489 ### 16.5 16.5 0.0
2024-Jan-25 Thu 0.55 0.55 0.53 0.54 17.5 17.5 0.0
2024-Jan-24 Wed 0.555 0.555 0.52 0.55 24.9 24.9 ###
2024-Jan-23 Tue 0.54 0.55 ### 0.55 12,824 3,526 84.8 84.8 ###
2024-Jan-22 Mon 0.525 0.55 0.525 ### 267,370 ### 88.5 88.5 0.0
2024-Jan-19 Fri 0.52 0.525 ### 0.525 140,655 36,921 ### ### 0.0
2024-Jan-18 Thu ### ### ### 0.52 ### ### 0.0
2024-Jan-17 Wed 0.54 0.54 0.53 0.53 72,080 ### ### ### 0.0
2024-Jan-16 Tue 0.57 0.57 ### 0.54 169,440 ### ### ### 0.0
2024-Jan-15 Mon 0.57 0.575 0.56 ### 108,085 ### 31.0 31.0 0.0
2024-Jan-12 Fri 0.585 0.585 0.57 0.57 50,058 ### ### ### ###
2024-Jan-11 Thu ### ### 0.58 0.585 20.0 20.0 ###
2024-Jan-10 Wed 0.59 0.59 0.575 0.58 44,074 25,673 20.4 20.4 ###
2024-Jan-09 Tue ### ### 0.575 0.59 79,785 ### 22.4 22.4 0.0
2024-Jan-08 Mon 0.575 ### 0.575 ### 495,650 ### 94.2 94.2 0.0
2024-Jan-05 Fri 0.585 0.585 0.575 0.575 49,247 ### ### ### ###
2024-Jan-04 Thu 0.575 0.58 0.575 0.575 37,372 21,582 ### ### ###
2024-Jan-03 Wed 0.59 0.59 0.56 0.575 18.6 18.6 ###
2024-Jan-02 Tue ### ### 0.58 0.585 14.6 14.6 ###
2023-Dec-29 Fri 0.585 ### 0.585 ### 30,341 8,874 84.4 84.4 0.0
2023-Dec-28 Thu ### ### 0.585 0.585 12.0 12.0 ###
2023-Dec-27 Wed 0.585 ### 0.585 0.585 7,054 ### ### ### ###
2023-Dec-22 Fri 0.59 ### 0.585 ### ### ### 0.0
2023-Dec-21 Thu ### ### ### 0.58 90,782 0 ### ### ###
2023-Dec-20 Wed ### ### 0.585 0.59 48,854 14,289 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### ### ### 0.0
2023-Dec-18 Mon ### ### 0.58 ### 106,974 31,022 67.3 67.3 0.0
2023-Dec-15 Fri ### ### 0.59 ### 64,455 ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### 0.59 ### 25.4 25.4 0.0
2023-Dec-13 Wed 0.59 ### 0.59 ### 44,723 ### ### ### 0.0
2023-Dec-12 Tue 0.59 0.59 0.58 0.58 ### ### ###
2023-Dec-11 Mon ### ### 0.59 ### ### ### 0.0
2023-Dec-08 Fri ### ### 0.58 0.58 12.4 12.4 ###
2023-Dec-07 Thu ### ### 0.59 ### ### ### 0.0
2023-Dec-06 Wed ### ### 0.59 0.59 64,675 19,079 15.4 15.4 0.0
2023-Dec-05 Tue ### ### ### ### 108,142 0 ### ### 0.0
2023-Dec-04 Mon 0.645 0.645 ### ### 155,125 50,027 7.6 7.6 0.0
2023-Dec-01 Fri ### ### ### 0.625 72,944 0 ### ### 0.0
2023-Nov-30 Thu 0.645 0.645 ### ### 8.3 8.3 0.0
2023-Nov-29 Wed ### ### ### 0.625 ### ### 0.0
2023-Nov-28 Tue 0.555 ### 0.555 0.625 98.2 98.2 0.0
2023-Nov-27 Mon ### ### 0.52 0.575 944,954 245,688 ### ### ###
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### 0.645 ### ### ### 0.0
2023-Nov-22 Wed ### 0.685 ### ### 141,274 48,386 72.7 72.7 0.0
2023-Nov-21 Tue 0.7 0.7 ### 0.685 ### ### 0.0
2023-Nov-20 Mon 0.685 ### ### ### ### ### 0.0
2023-Nov-17 Fri 0.655 0.685 0.655 0.685 402,053 269,375 ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 96.3 96.3 0.0
2023-Nov-15 Wed ### ### 0.59 ### 72,881 ### ### ### 0.0
2023-Nov-14 Tue ### ### 0.59 ### ### ### 0.0
2023-Nov-13 Mon ### ### 0.59 ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### 0.59 ### 76.3 76.3 0.0
2023-Nov-09 Thu 0.59 ### 0.59 ### 87.1 87.1 0.0
2023-Nov-08 Wed 0.59 ### 0.59 ### 90,948 26,829 78.6 78.6 0.0
2023-Nov-07 Tue ### ### 0.58 ### 149,188 ### ### ### 0.0
2023-Nov-06 Mon ### ### 0.59 ### 76.4 76.4 0.0
2023-Nov-03 Fri ### ### 0.585 0.59 130,878 38,281 ### ### 0.0
2023-Nov-02 Thu 0.56 ### 0.555 ### ### ### 0.0
2023-Nov-01 Wed ### ### 0.55 0.555 358,644 98,627 ### ### ###
2023-Oct-31 Tue 0.58 ### ### 0.59 ### ### 0.0
2023-Oct-30 Mon ### 0.58 ### 0.56 929,659 ### ### ### ###
2023-Oct-27 Fri 0.51 0.53 ### 0.53 466,147 123,528 ### ### 0.0
2023-Oct-26 Thu 0.52 0.52 ### 0.51 ### ### ###
2023-Oct-25 Wed ### 0.52 ### 0.52 975,384 ### ### ### 0.0
2023-Oct-24 Tue ### 0.47 0.46 0.47 ### ### ###
2023-Oct-23 Mon 0.47 0.47 0.46 0.46 83,026 ### 23.5 23.5 0.0
2023-Oct-20 Fri ### 0.47 0.46 0.47 79.2 79.2 ###
2023-Oct-19 Thu 0.455 0.47 0.455 0.47 89.5 89.5 ###
2023-Oct-18 Wed ### ### ### ### 52,274 0 71.8 71.8 0.0
2023-Oct-17 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2023-Oct-16 Mon 0.46 0.46 0.45 0.45 19,244 8,756 25.4 25.4 0.0
2023-Oct-13 Fri 0.46 ### 0.46 ### 74,554 17,147 81.2 81.2 0.0
2023-Oct-12 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2023-Oct-11 Wed 0.4625 ### 0.45 0.45 ### ### 0.0
2023-Oct-10 Tue 0.45 0.46 0.45 0.45 62.7 62.7 0.0
2023-Oct-09 Mon 0.455 0.46 0.45 0.45 81,987 ### ### ### 0.0
2023-Oct-06 Fri 0.46 0.46 0.45 0.455 ### ### 0.0
2023-Oct-05 Thu ### ### 0.45 0.45 77,157 ### 14.4 14.4 0.0
2023-Oct-04 Wed 0.47 0.47 0.45 0.45 19,125 ### 13.7 13.7 0.0
2023-Oct-03 Tue 0.47 0.47 ### 0.47 ### ### ###
2023-Oct-02 Mon 0.47 0.47 0.46 0.46 18.6 18.6 0.0
2023-Sep-29 Fri 0.46 0.47 0.46 0.47 ### ### ###
2023-Sep-28 Thu 0.445 0.46 0.44 0.46 113,248 ### ### ### 0.0
2023-Sep-27 Wed 0.45 0.455 0.445 0.445 25.0 25.0 ###
2023-Sep-26 Tue 0.45 0.455 ### 0.445 ### ### ###
2023-Sep-25 Mon 0.46 0.47 0.45 0.45 ### ### 0.0
2023-Sep-22 Fri 0.475 0.475 0.45 0.46 11.9 11.9 0.0
2023-Sep-21 Thu 0.475 0.475 0.46 0.46 16.2 16.2 0.0
2023-Sep-20 Wed 0.49 0.49 0.47 0.47 125,846 ### ### ### ###
2023-Sep-19 Tue 0.49 0.49 0.485 0.49 63,349 30,882 73.0 73.0 ###
2023-Sep-18 Mon 0.46 0.49 0.46 0.49 206,223 97,955 ### ### ###
2023-Sep-15 Fri 0.46 0.475 0.45 0.45 457,450 211,570 ### ### 0.0
2023-Sep-14 Thu 0.47 0.475 0.46 0.46 17.6 17.6 0.0
2023-Sep-13 Wed 0.47 0.47 0.455 ### ### ### 0.0
2023-Sep-12 Tue ### 0.47 ### 0.47 25,625 6,021 ### ### ###
2023-Sep-11 Mon 0.475 0.475 ### 0.47 23,885 5,672 ### ### ###
2023-Sep-08 Fri 0.47 0.48 0.46 0.48 90,382 42,479 82.8 82.8 0.0
2023-Sep-07 Thu 0.47 0.47 0.46 0.47 75.2 75.2 ###
2023-Sep-06 Wed 0.47 0.47 ### 0.47 72.6 72.6 ###
2023-Sep-05 Tue 0.47 0.47 0.46 0.46 40,982 19,056 ### ### 0.0
2023-Sep-04 Mon 0.47 0.47 ### 0.47 70.2 70.2 ###
2023-Sep-01 Fri 0.48 0.48 0.47 0.48 ### ### 0.0
2023-Aug-31 Thu 0.48 0.485 0.48 0.48 42,571 20,540 67.1 67.1 0.0
2023-Aug-30 Wed 0.48 0.485 0.47 0.4725 97,287 46,454 ### ### ###
2023-Aug-29 Tue 0.5 0.5 0.47 0.475 77,784 37,725 ### ### ###
2023-Aug-28 Mon 0.45 ### 0.445 ### ### ### 0.0
2023-Aug-25 Fri 0.475 0.475 0.45 0.45 7.1 7.1 0.0
2023-Aug-24 Thu 0.47 0.475 ### 0.47 ### ### ###
2023-Aug-23 Wed 0.48 ### 0.475 0.475 273,343 ### 26.9 26.9 ###
2023-Aug-22 Tue 0.49 ### 0.48 0.48 ### ### 0.0
2023-Aug-21 Mon 0.49 0.5 0.485 0.49 71.6 71.6 ###
2023-Aug-18 Fri ### ### 0.49 0.49 15.0 15.0 ###
2023-Aug-17 Thu ### ### ### ### 13,352 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### 0.5 29.3 29.3 0.0
2023-Aug-15 Tue ### 0.51 0.5 ### 67.9 67.9 0.0
2023-Aug-14 Mon 0.51 0.52 ### ### ### ### 0.0
2023-Aug-11 Fri 0.52 0.52 ### ### 33,927 8,821 ### ### 0.0
2023-Aug-10 Thu 0.51 ### 0.51 ### 72.1 72.1 0.0
2023-Aug-09 Wed ### 0.51 0.5 0.51 80.0 80.0 ###
2023-Aug-08 Tue 0.51 0.51 0.5 ### 74,322 ### 33.0 33.0 0.0
2023-Aug-07 Mon 0.51 0.51 0.5 ### 38,584 19,484 30.7 30.7 0.0
2023-Aug-04 Fri 0.5 0.51 ### 0.51 ### ### ###
2023-Aug-03 Thu ### 0.51 0.5 0.5 ### ### 0.0
2023-Aug-02 Wed ### ### ### 0.5 ### ### 0.0
2023-Aug-01 Tue ### ### ### ### ### ### 0.0
2023-Jul-31 Mon ### ### 0.5 0.5 154,675 ### ### ### 0.0
2023-Jul-28 Fri ### ### 0.5 ### 174,350 43,587 ### ### 0.0
2023-Jul-27 Thu 0.51 0.51 0.5 ### ### ### 0.0
2023-Jul-26 Wed 0.5 ### 0.5 0.5 66.3 66.3 0.0
2023-Jul-25 Tue 0.5 ### 0.5 ### 15,782 3,945 ### ### 0.0
2023-Jul-24 Mon 0.51 0.51 0.5 ### 63,359 ### ### ### 0.0
2023-Jul-21 Fri 0.51 0.51 0.5 ### 46,478 23,471 ### ### 0.0
2023-Jul-20 Thu 0.5 0.5 0.5 0.5 75,646 37,823 ### ### 0.0
2023-Jul-19 Wed 0.5 0.5 0.485 ### 25.7 25.7 0.0
2023-Jul-18 Tue 0.5 0.5 0.485 0.485 ### ### 0.0
2023-Jul-17 Mon ### 0.52 0.5 0.5 17.4 17.4 0.0
2023-Jul-14 Fri 0.52 0.52 0.5 0.5 ### ### 0.0
2023-Jul-13 Thu 0.5 0.52 0.49 0.52 ### ### 0.0
2023-Jul-12 Wed ### 0.52 0.5 ### 223,540 ### 23.7 23.7 0.0
2023-Jul-11 Tue 0.51 0.52 0.5 ### 93,788 ### 71.4 71.4 0.0
2023-Jul-10 Mon 0.49 ### 0.475 ### 177,942 ### 91.3 91.3 0.0
2023-Jul-07 Fri 0.48 ### 0.47 ### ### ### 0.0
2023-Jul-06 Thu 0.48 0.485 0.475 0.48 16,488 ### 76.8 76.8 0.0
2023-Jul-05 Wed 0.475 0.48 0.47 0.47 26.4 26.4 ###
2023-Jul-04 Tue 0.5 0.5 0.48 ### ### ### 0.0
2023-Jul-03 Mon 0.47 0.5 0.47 0.5 90.1 90.1 0.0
2023-Jun-30 Fri 0.47 0.485 0.47 0.475 90,641 43,281 69.0 69.0 ###
2023-Jun-29 Thu ### ### 0.45 ### 60.9 60.9 0.0
2023-Jun-28 Wed 0.47 0.47 0.455 0.455 139,540 ### ### ### 0.0
2023-Jun-27 Tue 0.46 ### 0.455 0.46 ### ### 0.0
2023-Jun-26 Mon 0.47 0.475 0.455 0.46 346,877 ### ### ### 0.0
2023-Jun-23 Fri 0.455 ### 0.455 0.46 ### ### 0.0
2023-Jun-22 Thu 0.475 0.475 0.455 ### 107,889 ### ### ### 0.0
2023-Jun-21 Wed 0.485 0.485 ### 0.475 89,646 ### 20.2 20.2 ###
2023-Jun-20 Tue 0.48 0.48 0.475 0.48 67.6 67.6 0.0
2023-Jun-19 Mon 0.47 0.475 0.46 0.46 165,221 77,240 24.5 24.5 0.0
2023-Jun-16 Fri 0.45 0.455 0.445 0.455 92,729 41,728 70.6 70.6 0.0
2023-Jun-15 Thu 0.46 0.46 0.445 0.445 183,574 ### 18.0 18.0 ###
2023-Jun-14 Wed 0.46 0.46 0.455 0.455 130,585 59,742 32.2 32.2 0.0
2023-Jun-13 Tue 0.455 0.4575 0.445 0.455 70.4 70.4 0.0
2023-Jun-09 Fri 0.46 0.46 0.445 0.455 ### ### 0.0
2023-Jun-08 Thu 0.46 0.46 0.4375 0.455 34.4 34.4 0.0
2023-Jun-07 Wed 0.46 0.46 0.45 0.455 52,676 ### ### ### 0.0
2023-Jun-06 Tue 0.46 ### 0.45 0.455 511,184 ### 29.6 29.6 0.0
2023-Jun-05 Mon 0.48 0.48 0.46 ### ### ### 0.0
2023-Jun-02 Fri 0.47 0.475 0.46 0.47 63.7 63.7 ###
2023-Jun-01 Thu 0.485 0.485 0.47 0.47 32,340 15,442 15.7 15.7 ###
2023-May-31 Wed 0.475 0.48 0.475 0.475 76.0 76.0 ###
2023-May-30 Tue 0.48 0.49 0.475 0.475 117,282 56,588 27.1 27.1 ###
2023-May-29 Mon 0.485 0.49 0.475 0.48 ### ### 0.0
2023-May-26 Fri 0.475 0.485 0.475 0.475 ### ### ###
2023-May-25 Thu 0.49 0.49 0.475 0.48 ### ### 0.0
2023-May-24 Wed ### ### 0.48 0.5 271,623 65,189 83.4 83.4 0.0
2023-May-23 Tue 0.48 ### 0.48 ### ### ### 0.0
2023-May-22 Mon 0.485 0.485 0.48 0.48 34.1 34.1 0.0
2023-May-19 Fri 0.48 0.49 0.475 0.48 ### ### 0.0
2023-May-18 Thu 0.485 0.4875 0.475 0.475 152,259 73,274 ### ### ###
2023-May-17 Wed 0.5 0.5 0.48 0.485 ### ### 0.0
2023-May-16 Tue 0.5 0.5 0.485 0.485 126,081 ### ### ### 0.0
2023-May-15 Mon ### ### 0.49 0.49 20.0 20.0 ###
2023-May-12 Fri 0.51 0.51 ### ### 15.7 15.7 0.0
2023-May-11 Thu 0.51 0.51 0.49 0.51 72,973 36,486 ### ### ###
2023-May-10 Wed 0.5 ### 0.5 ### 47,655 ### 76.7 76.7 0.0
2023-May-09 Tue 0.5 0.5 0.5 0.5 73.6 73.6 0.0
2023-May-08 Mon ### 0.51 0.5 0.51 90,152 45,526 77.3 77.3 ###
2023-May-05 Fri ### ### ### ### 209,750 0 68.2 68.2 0.0
2023-May-04 Thu 0.5 ### 0.5 ### 71.4 71.4 0.0
2023-May-03 Wed 0.5 ### ### ### 80,547 0 ### ### 0.0
2023-May-02 Tue 0.49 0.5 0.485 0.5 115,488 56,877 87.7 87.7 0.0
2023-May-01 Mon ### ### 0.48 0.48 19.4 19.4 0.0
2023-Apr-28 Fri ### ### 0.485 0.49 95,972 23,273 14.9 14.9 ###
2023-Apr-27 Thu 0.48 ### 0.48 ### 93.1 93.1 0.0
2023-Apr-26 Wed 0.5 0.5 0.47 0.48 369,151 ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 73,376 0 ### ### 0.0
2023-Apr-21 Fri ### ### ### 0.5 ### ### 0.0
2023-Apr-20 Thu ### ### ### 0.5 ### ### 0.0
2023-Apr-19 Wed 0.5 ### 0.5 ### 197,023 49,255 ### ### 0.0
2023-Apr-18 Tue ### 0.52 ### ### 503,943 131,025 ### ### 0.0
2023-Apr-17 Mon 0.52 0.53 0.51 0.53 ### ### 0.0
2023-Apr-14 Fri 0.53 0.53 ### 0.53 71,557 ### ### ### 0.0
2023-Apr-13 Thu 0.51 0.53 0.51 0.53 165,976 ### 90.4 90.4 0.0
2023-Apr-12 Wed ### ### 0.51 0.51 206,243 ### 29.9 29.9 ###
2023-Apr-11 Tue 0.51 0.52 ### ### 203,942 53,024 72.7 72.7 0.0
2023-Apr-06 Thu 0.5 0.52 0.5 0.51 ### ### ###
2023-Apr-05 Wed ### 0.5225 0.5 0.5 28.6 28.6 0.0
2023-Apr-04 Tue 0.52 0.52 0.5 ### ### ### 0.0
2023-Apr-03 Mon 0.53 0.53 0.52 0.52 25.3 25.3 0.0
2023-Mar-31 Fri 0.51 0.54 0.5 0.52 78.6 78.6 0.0
2023-Mar-30 Thu 0.5 0.51 0.5 0.51 79.5 79.5 ###
2023-Mar-29 Wed ### ### 0.5 0.5 41,328 ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon 0.5 0.5 0.49 ### ### ### 0.0
2023-Mar-24 Fri 0.49 0.5 0.49 ### 51,774 25,628 73.4 73.4 0.0
2023-Mar-23 Thu 0.49 0.5 0.49 ### 79.2 79.2 0.0
2023-Mar-22 Wed 0.5 0.5 0.49 0.49 ### ### ###
2023-Mar-21 Tue 0.5 ### 0.4875 ### ### ### 0.0
2023-Mar-20 Mon 0.5 ### ### ### 212,953 0 ### ### 0.0
2023-Mar-17 Fri ### 0.51 0.49 0.5 375,958 187,979 73.0 73.0 0.0
2023-Mar-16 Thu 0.5 0.5 0.49 0.5 ### ### 0.0
2023-Mar-15 Wed 0.5 ### ### 0.5 66.7 66.7 0.0
2023-Mar-14 Tue 0.51 0.51 0.49 0.5 287,725 ### 31.3 31.3 0.0
2023-Mar-13 Mon 0.5 0.51 ### 0.51 86.3 86.3 ###
2023-Mar-10 Fri 0.51 ### 0.5 0.5 27.7 27.7 0.0
2023-Mar-09 Thu 0.51 ### 0.5 0.51 ### ### ###
2023-Mar-08 Wed ### 0.51 0.5 0.51 80.4 80.4 ###
2023-Mar-07 Tue ### ### 0.5 0.51 ### ### ###
2023-Mar-06 Mon 0.52 ### 0.5 ### 472,322 118,080 ### ### 0.0
2023-Mar-03 Fri 0.53 ### 0.51 ### 279,827 71,355 ### ### 0.0
2023-Mar-02 Thu ### 0.53 ### 0.53 227,472 60,280 94.0 94.0 0.0
2023-Mar-01 Wed 0.51 0.52 0.48 0.49 705,745 352,872 ### ### ###
2023-Feb-28 Tue 0.52 0.525 ### 0.52 1,580,057 ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### 155,872 0 20.6 20.6 0.0
2023-Feb-22 Wed ### 0.625 ### ### 382,885 119,651 68.1 68.1 0.0
2023-Feb-21 Tue ### 0.625 ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 81.2 81.2 0.0
2023-Feb-16 Thu 0.59 ### 0.59 ### ### ### 0.0
2023-Feb-15 Wed ### ### 0.585 0.59 ### ### 0.0
2023-Feb-14 Tue ### ### 0.585 0.585 159,255 46,582 13.1 13.1 ###
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### 0.56 ### 285,741 ### ### ### 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 03:35:25 thru 2025-06-27 03:35:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000