Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jun-02 09:46:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SG1) SAGON RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for SG1    Fundamental Next Section
Listing Code SG1
Listing Name SAGON RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Nov 30 21:00:00 AEDT 2019
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for SG1 .. Friday 29th November 2019

SG1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 30 21:00:00 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SG1
DATE 2020-02-28 ### ### ### 2019-10-24 2019-09-26
SHARE PRICE
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for SG1    Options Next Section

Score Company SG1 for Ownership
CtrLinksDateNewsScore
1 an >2019-12-03  2019-12-12 15:20 GMT, Name change
Change of Company Code (SG1 ) > (REE ) 		0
Sagon Resources Limited... New Code (REE) RareX Limited
 
2< an >2019-12-02  2025-05-18 11:17 GMT, Price
Closed at $0.045 		2
Price range $0.027 -> $0.086, for Dates 2019-Aug-19 Mon -> 2019-Nov-29 Fri
 
3< an 2019-08-19  2019-12-12 15:23 GMT, Name change
Change of Company Code (CLY ) > (SG1 ) 		0
Old Code(CLY) Clancy Exploration Limited... Sagon Resources Limited
 

     Prev Section News    Options owned by SG1    Warrants Next Section
No OPTIONS for company (SG1) SAGON RESOURCES LIMITED.
     Prev Section Options    Warrants owned by SG1    Charting Next Section
No Warrants for company (SG1) SAGON RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SG1) SAGON RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.027 1 ###
MAX 0.086 9,050,271 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SG1

     Prev Section Weekly    Format Enhanced Daily Prices for SG1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SG1) SAGON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.015
2019-Dec-02 Mon 0.045 0.045 0.045 0.045 0 -3.0
2019-Nov-29 Fri 0.045 0.045 0.045 0.045 ### 3,150 ### ### -3.0
2019-Nov-28 Thu 0.045 0.045 0.045 0.045 ### ### ### 69.1 -3.0
2019-Nov-27 Wed 0.045 0.045 0.045 0.045 ### ### ### ### -3.0
2019-Nov-26 Tue 0.046 0.048 0.046 0.046 ### ### ### 68.0 ###
2019-Nov-25 Mon 0.046 0.046 0.045 0.046 ### ### ### ### ###
2019-Nov-22 Fri 0.047 0.047 0.047 0.047 0 ###
2019-Nov-21 Thu 0.048 0.048 0.047 0.047 20,650 980 -2.1 ### ###
2019-Nov-20 Wed 0.046 0.047 0.046 0.047 ### 7,970 2.2 ### ###
2019-Nov-19 Tue 0.046 0.046 0.045 0.045 ### 1,655 -2.2 ### -3.0
2019-Nov-18 Mon 0.047 0.047 0.046 0.047 ### 2,371 ### 75.9 ###
2019-Nov-15 Fri 0.047 0.047 0.045 0.045 ### 7,525 -4.3 ### -3.0
2019-Nov-14 Thu 0.049 0.049 0.045 0.045 ### 14,128 ### 3.5 -3.0
2019-Nov-13 Wed 0.048 0.048 0.048 0.048 ### ### ### ### -3.2
2019-Nov-12 Tue 0.049 0.049 0.049 0.049 ### 980 ### ### ###
2019-Nov-11 Mon 0.049 ### 0.048 0.048 ### 28,349 -2.0 18.4 -3.2
2019-Nov-08 Fri ### ### 0.049 0.049 91,688 ### ### 18.6 ###
2019-Nov-07 Thu 0.051 0.051 ### ### ### 14,981 ### 17.4 ###
2019-Nov-06 Wed 0.052 0.052 0.052 0.052 ### ### ### ### ###
2019-Nov-05 Tue 0.052 0.052 0.052 0.052 ### ### ### 72.2 ###
2019-Nov-04 Mon 0.053 0.054 0.053 0.054 ### ### 1.9 ### ###
2019-Nov-01 Fri ### 0.051 ### 0.051 113,572 ### ### 84.6 -3.4
2019-Oct-31 Thu 0.052 0.055 ### 0.053 ### ### 1.9 ### ###
2019-Oct-30 Wed 0.049 0.053 0.049 0.052 ### 31,870 6.1 96.4 ###
2019-Oct-29 Tue ### ### 0.049 0.049 ### ### ### 19.2 ###
2019-Oct-28 Mon ### 0.051 0.049 0.051 89,821 ### ### 86.7 -3.4
2019-Oct-25 Fri 0.052 0.052 ### ### ### ### -3.8 ### ###
2019-Oct-24 Thu 0.051 0.052 0.051 0.051 473,178 ### ### 73.7 -3.4
2019-Oct-23 Wed 0.055 0.055 0.051 0.052 572,122 30,322 -5.5 ### ###
2019-Oct-22 Tue 0.054 0.055 0.052 0.055 580,149 ### 1.9 86.1 ###
2019-Oct-21 Mon 0.058 0.058 0.055 0.055 366,547 ### -5.2 6.6 ###
2019-Oct-18 Fri ### ### 0.058 ### 2,011,444 ### ### ### -4.0
2019-Oct-17 Thu ### ### ### ### 1,049,172 65,048 -3.2 13.1 ###
2019-Oct-16 Wed ### ### ### ### 1,888,921 ### -3.1 ### -4.2
2019-Oct-15 Tue 0.071 0.086 ### ### 9,050,271 687,820 ### 5.6 ###
2019-Oct-14 Mon 0.055 0.056 0.055 0.055 ### ### ### ### ###
2019-Oct-11 Fri 0.055 0.055 0.055 0.055 ### ### ### ### ###
2019-Oct-10 Thu 0.055 0.055 0.055 0.055 ### ### ### ### ###
2019-Oct-09 Wed 0.055 0.059 0.055 0.059 200,247 ### 7.3 96.9 ###
2019-Oct-08 Tue ### ### 0.055 0.055 ### ### ### ### ###
2019-Oct-07 Mon ### ### 0.055 ### 431,325 ### ### 66.9 -4.0
2019-Oct-04 Fri 0.054 ### 0.054 ### ### ### ### ### ###
2019-Oct-03 Thu 0.055 0.055 0.055 0.055 0 ###
2019-Oct-02 Wed 0.054 0.055 0.054 0.055 83,620 4,557 1.9 88.0 ###
2019-Oct-01 Tue 0.056 ### 0.055 0.055 ### 5,748 -1.8 19.4 ###
2019-Sep-30 Mon ### ### 0.054 0.054 1,495,626 ### ### ### ###
2019-Sep-27 Fri 0.043 ### 0.043 ### ### 114,328 ### ### ###
2019-Sep-26 Thu 0.043 0.045 0.043 0.045 ### 7,582 4.7 95.3 -3.0
2019-Sep-25 Wed 0.045 0.045 0.045 0.045 645,385 29,042 ### 72.5 -3.0
2019-Sep-24 Tue 0.041 0.045 0.041 0.045 468,773 20,157 9.8 ### -3.0
2019-Sep-23 Mon 0.048 0.048 0.048 0.048 0 -3.2
2019-Sep-20 Fri 0.048 0.048 0.048 0.048 ### 48 ### 69.0 -3.2
2019-Sep-19 Thu 0.049 0.049 0.049 0.049 ### 1,421 ### 67.8 ###
2019-Sep-18 Wed 0.045 0.045 0.045 0.045 0 -3.0
2019-Sep-17 Tue 0.045 0.045 0.045 0.045 ### ### ### 67.0 -3.0
2019-Sep-16 Mon 0.049 0.049 0.049 0.049 24,420 ### ### ### ###
2019-Sep-13 Fri ### ### ### ### 1,097,172 48,275 31.6 99.7 ###
2019-Sep-12 Thu ### ### ### ### ### ### 8.6 ### ###
2019-Sep-11 Wed ### ### ### ### ### 1,078 ### 64.2 ###
2019-Sep-10 Tue ### ### ### ### 0 ###
2019-Sep-09 Mon ### ### ### ### ### 2,145 ### ### ###
2019-Sep-06 Fri ### ### ### ### ### ### ### ### -2.0
2019-Sep-05 Thu ### ### ### ### ### ### ### 62.2 ###
2019-Sep-04 Wed ### ### ### ### 29,376 ### -3.2 ### -2.0
2019-Sep-03 Tue ### ### 0.029 0.029 137,784 ### -6.5 4.3 ###
2019-Sep-02 Mon ### ### 0.029 0.029 ### ### ### ### ###
2019-Aug-30 Fri ### ### ### ### 292,722 8,781 ### ### -2.0
2019-Aug-29 Thu 0.029 0.029 0.029 0.029 1 0 ### 69.5 ###
2019-Aug-28 Wed 0.029 0.029 0.029 0.029 ### ### ### ### ###
2019-Aug-27 Tue ### ### ### ### ### 1,940 3.2 87.9 ###
2019-Aug-26 Mon ### ### 0.029 0.029 ### ### -6.5 4.6 ###
2019-Aug-23 Fri ### ### ### ### ### ### ### ### ###
2019-Aug-22 Thu 0.028 ### 0.027 0.028 ### 13,646 ### ### ###
2019-Aug-21 Wed ### ### ### ### 597,774 19,726 -5.9 ### ###
2019-Aug-20 Tue ### ### ### ### ### 4,970 ### 66.0 ###
2019-Aug-19 Mon ### ### ### ### ### ### -2.8 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for SG1    Bottom Next Section
Basic Prices for SG1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 21:46:37 thru 2025-06-02 21:46:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000