eg: Prices for BHP
Currently Mon 26-Apr-06 05:47:33 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SG1) SAGON RESOURCES LIMITED home page...
TOC Company Info for SG1 Fundamental 
| Listing Code | SG1 |
| Listing Name | SAGON RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Nov 30 21:00:00 AEDT 2019 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for SG1 .. Friday 29th November 2019
SG1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 30 21:00:00 AEDT 2019
Company Fundamental Data News More Historic Detail for Company SG1
| DATE | 2020-02-28 | ### | ### | ### | 2019-10-24 | 2019-09-26 |
|---|---|---|---|---|---|---|
| SHARE PRICE | ||||||
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ||||||
| Year Low | ||||||
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ||||||
| 52Week Low |
Fundamental News for SG1 Options Score Company SG1 for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-12-03 | 2019-12-12 15:20 GMT, Name change Change of Company Code (SG1 ) > (REE ) | 0 |
| Sagon Resources Limited... New Code (REE) RareX Limited |
||||
| 2 | < an > | 2019-12-02 | 2025-12-19 01:21 GMT, Price Closed at $0.045 | 2 |
| Price range $0.027 -> $0.086, for Dates 2019-Aug-19 Mon -> 2019-Nov-29 Fri |
||||
| 3 | < an | 2019-08-19 | 2019-12-12 15:23 GMT, Name change Change of Company Code (CLY ) > (SG1 ) | 0 |
| Old Code(CLY) Clancy Exploration Limited... Sagon Resources Limited |
||||
News Options owned by SG1 Warrants No OPTIONS for company (SG1) SAGON RESOURCES LIMITED.
Options Warrants owned by SG1 Charting No Warrants for company (SG1) SAGON RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (SG1) SAGON RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SG1, compared with All Ords (ASX)
- Max chart for SG1 (float)
- BigCharts for SG1 (BigCharts)
- Google stats for SG1 (Google)
- Max chart for SG1, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SG1 (Yahoo)
- Financial Highlights for SG1 (Reuters)
- Company Announcements, Last 6 months for SG1 (ASX)
- Upcoming Company Events for SG1 (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.027 1 ### MAX 0.086 9,050,271 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SG1
Weekly Format Enhanced Daily Prices for SG1 Basic
last 120 Days for (SG1) SAGON RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0152019-Dec-02 Mon 0.045 0.045 0.045 0.045 0 -3.0 2019-Nov-29 Fri 0.045 0.045 0.045 0.045 ### 3,150 ### ### -3.0 2019-Nov-28 Thu 0.045 0.045 0.045 0.045 ### ### ### 69.1 -3.0 2019-Nov-27 Wed 0.045 0.045 0.045 0.045 ### ### ### ### -3.0 2019-Nov-26 Tue 0.046 0.048 0.046 0.046 ### ### ### 68.0 ### 2019-Nov-25 Mon 0.046 0.046 0.045 0.046 ### ### ### ### ### 2019-Nov-22 Fri 0.047 0.047 0.047 0.047 0 ### 2019-Nov-21 Thu 0.048 0.048 0.047 0.047 20,650 980 -2.1 ### ### 2019-Nov-20 Wed 0.046 0.047 0.046 0.047 ### 7,970 2.2 ### ### 2019-Nov-19 Tue 0.046 0.046 0.045 0.045 ### 1,655 -2.2 ### -3.0 2019-Nov-18 Mon 0.047 0.047 0.046 0.047 ### 2,371 ### 75.9 ### 2019-Nov-15 Fri 0.047 0.047 0.045 0.045 ### 7,525 -4.3 ### -3.0 2019-Nov-14 Thu 0.049 0.049 0.045 0.045 ### 14,128 ### 3.5 -3.0 2019-Nov-13 Wed 0.048 0.048 0.048 0.048 ### ### ### ### -3.2 2019-Nov-12 Tue 0.049 0.049 0.049 0.049 ### 980 ### ### ### 2019-Nov-11 Mon 0.049 ### 0.048 0.048 ### 28,349 -2.0 18.4 -3.2 2019-Nov-08 Fri ### ### 0.049 0.049 91,688 ### ### 18.6 ### 2019-Nov-07 Thu 0.051 0.051 ### ### ### 14,981 ### 17.4 ### 2019-Nov-06 Wed 0.052 0.052 0.052 0.052 ### ### ### ### ### 2019-Nov-05 Tue 0.052 0.052 0.052 0.052 ### ### ### 72.2 ### 2019-Nov-04 Mon 0.053 0.054 0.053 0.054 ### ### 1.9 ### ### 2019-Nov-01 Fri ### 0.051 ### 0.051 113,572 ### ### 84.6 -3.4 2019-Oct-31 Thu 0.052 0.055 ### 0.053 ### ### 1.9 ### ### 2019-Oct-30 Wed 0.049 0.053 0.049 0.052 ### 31,870 6.1 96.4 ### 2019-Oct-29 Tue ### ### 0.049 0.049 ### ### ### 19.2 ### 2019-Oct-28 Mon ### 0.051 0.049 0.051 89,821 ### ### 86.7 -3.4 2019-Oct-25 Fri 0.052 0.052 ### ### ### ### -3.8 ### ### 2019-Oct-24 Thu 0.051 0.052 0.051 0.051 473,178 ### ### 73.7 -3.4 2019-Oct-23 Wed 0.055 0.055 0.051 0.052 572,122 30,322 -5.5 ### ### 2019-Oct-22 Tue 0.054 0.055 0.052 0.055 580,149 ### 1.9 86.1 ### 2019-Oct-21 Mon 0.058 0.058 0.055 0.055 366,547 ### -5.2 6.6 ### 2019-Oct-18 Fri ### ### 0.058 ### 2,011,444 ### ### ### -4.0 2019-Oct-17 Thu ### ### ### ### 1,049,172 65,048 -3.2 13.1 ### 2019-Oct-16 Wed ### ### ### ### 1,888,921 ### -3.1 ### -4.2 2019-Oct-15 Tue 0.071 0.086 ### ### 9,050,271 687,820 ### 5.6 ### 2019-Oct-14 Mon 0.055 0.056 0.055 0.055 ### ### ### ### ### 2019-Oct-11 Fri 0.055 0.055 0.055 0.055 ### ### ### ### ### 2019-Oct-10 Thu 0.055 0.055 0.055 0.055 ### ### ### ### ### 2019-Oct-09 Wed 0.055 0.059 0.055 0.059 200,247 ### 7.3 96.9 ### 2019-Oct-08 Tue ### ### 0.055 0.055 ### ### ### ### ### 2019-Oct-07 Mon ### ### 0.055 ### 431,325 ### ### 66.9 -4.0 2019-Oct-04 Fri 0.054 ### 0.054 ### ### ### ### ### ### 2019-Oct-03 Thu 0.055 0.055 0.055 0.055 0 ### 2019-Oct-02 Wed 0.054 0.055 0.054 0.055 83,620 4,557 1.9 88.0 ### 2019-Oct-01 Tue 0.056 ### 0.055 0.055 ### 5,748 -1.8 19.4 ### 2019-Sep-30 Mon ### ### 0.054 0.054 1,495,626 ### ### ### ### 2019-Sep-27 Fri 0.043 ### 0.043 ### ### 114,328 ### ### ### 2019-Sep-26 Thu 0.043 0.045 0.043 0.045 ### 7,582 4.7 95.3 -3.0 2019-Sep-25 Wed 0.045 0.045 0.045 0.045 645,385 29,042 ### 72.5 -3.0 2019-Sep-24 Tue 0.041 0.045 0.041 0.045 468,773 20,157 9.8 ### -3.0 2019-Sep-23 Mon 0.048 0.048 0.048 0.048 0 -3.2 2019-Sep-20 Fri 0.048 0.048 0.048 0.048 ### 48 ### 69.0 -3.2 2019-Sep-19 Thu 0.049 0.049 0.049 0.049 ### 1,421 ### 67.8 ### 2019-Sep-18 Wed 0.045 0.045 0.045 0.045 0 -3.0 2019-Sep-17 Tue 0.045 0.045 0.045 0.045 ### ### ### 67.0 -3.0 2019-Sep-16 Mon 0.049 0.049 0.049 0.049 24,420 ### ### ### ### 2019-Sep-13 Fri ### ### ### ### 1,097,172 48,275 31.6 99.7 ### 2019-Sep-12 Thu ### ### ### ### ### ### 8.6 ### ### 2019-Sep-11 Wed ### ### ### ### ### 1,078 ### 64.2 ### 2019-Sep-10 Tue ### ### ### ### 0 ### 2019-Sep-09 Mon ### ### ### ### ### 2,145 ### ### ### 2019-Sep-06 Fri ### ### ### ### ### ### ### ### -2.0 2019-Sep-05 Thu ### ### ### ### ### ### ### 62.2 ### 2019-Sep-04 Wed ### ### ### ### 29,376 ### -3.2 ### -2.0 2019-Sep-03 Tue ### ### 0.029 0.029 137,784 ### -6.5 4.3 ### 2019-Sep-02 Mon ### ### 0.029 0.029 ### ### ### ### ### 2019-Aug-30 Fri ### ### ### ### 292,722 8,781 ### ### -2.0 2019-Aug-29 Thu 0.029 0.029 0.029 0.029 1 0 ### 69.5 ### 2019-Aug-28 Wed 0.029 0.029 0.029 0.029 ### ### ### ### ### 2019-Aug-27 Tue ### ### ### ### ### 1,940 3.2 87.9 ### 2019-Aug-26 Mon ### ### 0.029 0.029 ### ### -6.5 4.6 ### 2019-Aug-23 Fri ### ### ### ### ### ### ### ### ### 2019-Aug-22 Thu 0.028 ### 0.027 0.028 ### 13,646 ### ### ### 2019-Aug-21 Wed ### ### ### ### 597,774 19,726 -5.9 ### ### 2019-Aug-20 Tue ### ### ### ### ### 4,970 ### 66.0 ### 2019-Aug-19 Mon ### ### ### ### ### ### -2.8 ### ### Enhanced Basic Format Daily Prices for SG1 Bottom Basic Prices for SG1
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-06 05:47:33 thru 2026-04-06 05:47:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000